;Date & Time Index# Bx By Bz E1 E2 E3 E4 T(FG) T(E) Volts 19/12/2019 00:00:02 1 18956.25 -370.09 67562.05 56074.63 60190.91 60048.13 61199.61 8.16 10.96 11.80 19/12/2019 00:00:03 2 18956.20 -347.94 67562.22 56075.97 60190.54 60047.23 61200.87 8.20 10.96 11.80 19/12/2019 00:00:04 3 18956.54 -345.63 67562.35 56072.40 60189.79 60048.65 61202.44 8.20 10.96 11.80 19/12/2019 00:00:05 4 18956.81 -347.31 67562.45 56073.29 60189.72 60048.65 61204.37 8.20 10.96 11.80 19/12/2019 00:00:06 5 18956.50 -349.22 67562.54 56073.89 60192.24 60048.72 61203.47 8.20 11.00 11.80 19/12/2019 00:00:07 6 18955.97 -363.47 67562.65 56072.47 60192.10 60047.38 61204.89 8.20 11.00 11.80 19/12/2019 00:00:08 7 18956.16 -364.15 67562.81 56072.62 60191.58 60047.38 61205.41 8.20 10.96 11.80 19/12/2019 00:00:09 8 18955.76 -362.04 67563.00 56072.47 60190.98 60046.86 61207.35 8.20 10.96 11.80 19/12/2019 00:00:10 9 18954.14 -362.48 67563.30 56072.18 60192.10 60046.86 61207.35 8.20 10.96 11.80 19/12/2019 00:00:11 10 18955.31 -363.08 67563.61 56073.14 60191.20 60046.34 61207.12 8.20 10.96 11.80 19/12/2019 00:00:12 11 18955.02 -370.21 67563.84 56072.03 60190.83 60047.16 61206.08 8.20 11.00 11.80 19/12/2019 00:00:13 12 18955.08 -377.05 67564.08 56072.25 60190.01 60046.86 61207.42 8.20 11.00 11.80 19/12/2019 00:00:14 13 18955.59 -408.95 67564.09 56072.18 60189.42 60048.65 61204.37 8.20 11.00 11.80 19/12/2019 00:00:15 14 18956.12 -541.71 67563.51 56072.40 60190.31 60048.57 61207.12 8.20 10.96 11.80 19/12/2019 00:00:16 15 18955.29 -575.33 67563.46 56071.06 60189.86 60049.61 61208.16 8.20 10.96 11.80 19/12/2019 00:00:17 16 18955.26 -584.71 67563.61 56073.07 60190.01 60051.10 61208.76 8.20 10.96 11.80 19/12/2019 00:00:18 17 18955.11 -593.09 67563.80 56071.95 60191.35 60052.74 61207.72 8.20 11.00 11.80 19/12/2019 00:00:19 18 18955.19 -630.38 67563.52 56072.47 60190.69 60052.58 61209.50 8.16 10.96 11.80 19/12/2019 00:00:20 19 18955.07 -616.90 67563.72 56073.07 60192.17 60051.62 61208.38 8.20 10.96 11.80 19/12/2019 00:00:21 20 18955.34 -650.28 67563.78 56072.47 60194.18 60052.44 61210.32 8.20 11.00 11.80 19/12/2019 00:00:22 21 18955.04 -645.48 67563.93 56072.77 60194.40 60052.14 61209.43 8.16 10.96 11.80 19/12/2019 00:00:23 22 18958.08 -781.22 67562.74 56072.10 60192.84 60051.62 61208.53 8.20 11.00 11.80 19/12/2019 00:00:24 23 18953.45 -882.78 67561.19 56072.10 60193.51 60050.36 61206.97 8.20 10.96 11.80 19/12/2019 00:00:25 24 18953.45 -691.62 67561.19 56071.95 60195.59 60051.54 61204.29 8.20 11.00 11.70 19/12/2019 00:00:26 25 18956.96 -823.96 67560.41 56073.29 60195.74 60051.84 61201.84 8.20 10.96 11.80 19/12/2019 00:00:27 26 18956.99 -1179.20 67558.81 56073.44 60195.44 60052.06 61201.99 8.20 10.96 11.80 19/12/2019 00:00:28 27 18955.49 -1191.91 67558.80 56072.40 60194.92 60051.10 61200.65 8.20 11.03 11.80 19/12/2019 00:00:29 28 18953.78 -1141.30 67559.42 56072.03 60192.99 60051.02 61202.73 8.20 11.00 11.80 19/12/2019 00:00:30 29 18952.10 -1113.92 67560.17 56073.29 60193.81 60051.47 61203.47 8.20 10.93 11.80 19/12/2019 00:00:31 30 18948.34 -788.28 67562.54 56075.22 60191.87 60051.69 61204.44 8.20 11.00 11.80 19/12/2019 00:00:32 31 18957.95 -725.99 67563.01 56075.45 60194.47 60052.51 61202.51 8.20 11.00 11.80 19/12/2019 00:00:33 32 18957.95 -983.74 67563.01 56073.74 60192.61 60051.92 61201.24 8.20 11.00 11.80 19/12/2019 00:00:34 33 18949.39 -848.42 67563.01 56074.63 60192.76 60052.36 61199.31 8.20 10.96 11.80 19/12/2019 00:00:35 34 18949.39 -590.67 67563.01 56074.33 60192.24 60052.51 61197.90 8.20 10.96 11.80 19/12/2019 00:00:36 35 18951.53 -427.43 67563.01 56075.67 60192.47 60050.43 61195.74 8.20 10.96 11.80 19/12/2019 00:00:37 36 18954.72 -449.46 67563.08 56076.42 60193.66 60049.54 61194.92 8.20 10.93 11.80 19/12/2019 00:00:38 37 18954.64 -454.98 67563.28 56075.82 60191.50 60050.21 61195.22 8.20 10.96 11.80 19/12/2019 00:00:39 38 18954.30 -456.05 67563.54 56075.97 60191.80 60050.06 61193.66 8.20 11.00 11.80 19/12/2019 00:00:40 39 18952.99 -257.13 67564.37 56076.56 60192.61 60049.83 61194.77 8.20 11.00 11.80 19/12/2019 00:00:41 40 18954.18 -168.69 67564.76 56076.19 60192.32 60052.06 61194.70 8.20 11.00 11.80 19/12/2019 00:00:42 41 18954.22 -154.06 67565.07 56076.71 60192.92 60051.62 61193.58 8.20 11.00 11.80 19/12/2019 00:00:43 42 18954.07 -147.55 67565.40 56077.01 60192.76 60053.63 61194.03 8.20 10.96 11.80 19/12/2019 00:00:44 43 18953.96 -161.85 67565.67 56076.04 60190.76 60053.18 61193.66 8.20 10.96 11.80 19/12/2019 00:00:45 44 18953.86 -163.62 67566.04 56077.23 60191.95 60052.88 61193.36 8.20 11.00 11.80 19/12/2019 00:00:46 45 18954.25 -166.73 67566.39 56077.75 60191.06 60052.21 61192.54 8.20 10.96 11.80 19/12/2019 00:00:47 46 18954.56 -166.78 67566.66 56078.57 60191.65 60052.36 61193.66 8.20 10.96 11.80 19/12/2019 00:00:48 47 18954.73 -191.74 67566.86 56079.09 60191.50 60051.84 61192.32 8.20 10.96 11.80 19/12/2019 00:00:49 48 18954.43 -203.37 67567.05 56079.46 60192.24 60051.25 61190.91 8.16 10.96 11.80 19/12/2019 00:00:50 49 18953.95 -206.61 67567.33 56078.94 60193.29 60050.95 61189.94 8.20 10.96 11.80 19/12/2019 00:00:51 50 18954.26 -188.87 67567.65 56078.27 60195.07 60050.80 61188.83 8.16 11.00 11.80 19/12/2019 00:00:52 51 18954.00 -187.26 67568.03 56079.31 60193.29 60050.13 61192.24 8.16 11.00 11.80 19/12/2019 00:00:53 52 18954.10 -195.01 67568.36 56079.17 60193.36 60049.76 61190.83 8.20 10.96 11.80 19/12/2019 00:00:54 53 18954.01 -216.34 67568.66 56079.91 60193.51 60051.47 61193.66 8.20 10.96 11.80 19/12/2019 00:00:55 54 18954.36 -237.28 67568.87 56079.69 60192.24 60050.73 61195.74 8.20 11.00 11.80 19/12/2019 00:00:56 55 18954.60 -226.51 67569.10 56078.87 60191.72 60052.06 61197.38 8.20 11.00 11.80 19/12/2019 00:00:57 56 18954.68 -202.91 67569.28 56079.24 60190.83 60050.36 61199.09 8.20 10.96 11.80 19/12/2019 00:00:58 57 18954.72 -198.70 67569.51 56078.42 60191.72 60050.36 61198.86 8.20 10.96 11.80 19/12/2019 00:00:59 58 18955.57 -206.55 67569.68 56079.76 60191.20 60049.61 61197.90 8.16 11.00 11.80 19/12/2019 00:01:00 59 18955.69 -220.64 67569.73 56077.97 60190.01 60049.54 61198.05 8.20 10.96 11.80 19/12/2019 00:01:01 60 18955.58 -216.65 67569.86 56079.09 60189.94 60049.31 61197.45 8.20 10.96 11.80 19/12/2019 00:01:02 61 18955.08 -227.08 67570.02 56078.05 60189.57 60049.54 61197.23 8.20 10.96 11.80 19/12/2019 00:01:03 62 18954.79 -222.48 67570.23 56077.83 60190.24 60049.61 61197.30 8.20 11.00 11.80 19/12/2019 00:01:04 63 18954.14 -239.44 67570.47 56077.68 60190.38 60049.31 61198.35 8.20 10.93 11.80 19/12/2019 00:01:05 64 18953.14 -239.61 67570.75 56076.86 60191.43 60049.39 61198.27 8.20 10.96 11.80 19/12/2019 00:01:06 65 18954.98 -251.18 67571.10 56077.01 60190.61 60049.76 61196.56 8.20 10.96 11.80 19/12/2019 00:01:07 66 18955.52 -255.74 67571.22 56077.75 60191.28 60050.13 61196.04 8.20 10.96 11.80 19/12/2019 00:01:08 67 18955.29 -254.88 67571.41 56077.31 60189.57 60050.21 61195.37 8.20 11.00 11.80 19/12/2019 00:01:09 68 18955.43 -264.07 67571.56 56077.38 60188.68 60049.54 61193.14 8.20 10.96 11.80 19/12/2019 00:01:10 69 18955.32 -308.85 67571.38 56078.79 60188.97 60049.76 61193.81 8.20 10.96 11.80 19/12/2019 00:01:11 70 18956.45 -327.13 67570.29 56078.20 60189.79 60050.58 61192.77 8.20 10.93 11.80 19/12/2019 00:01:12 71 18955.14 -219.60 67570.48 56077.08 60188.83 60050.58 61191.65 8.20 11.00 11.80 19/12/2019 00:01:13 72 18955.20 -258.60 67570.55 56077.23 60190.01 60050.06 61189.49 8.20 10.96 11.80 19/12/2019 00:01:14 73 18954.91 -292.35 67570.69 56077.23 60189.86 60050.06 61186.82 8.20 10.96 11.80 19/12/2019 00:01:15 74 18954.31 -304.81 67570.89 56078.27 60190.31 60050.43 61185.33 8.20 10.96 11.80 19/12/2019 00:01:16 75 18950.21 -264.19 67571.50 56079.76 60190.31 60051.02 61185.18 8.20 10.93 11.80 19/12/2019 00:01:17 76 18955.26 -319.70 67571.59 56079.31 60191.06 60052.51 61185.70 8.16 10.96 11.80 19/12/2019 00:01:18 77 18954.97 -414.00 67571.10 56079.46 60190.09 60054.07 61184.81 8.16 10.96 11.80 19/12/2019 00:01:19 78 18955.02 -398.91 67571.29 56078.94 60190.38 60053.26 61186.29 8.20 11.00 11.80 19/12/2019 00:01:20 79 18955.23 -405.71 67571.40 56079.54 60190.01 60053.63 61186.67 8.16 10.96 11.80 19/12/2019 00:01:21 80 18955.04 -372.32 67571.61 56081.10 60190.16 60052.66 61187.19 8.20 11.00 11.80 19/12/2019 00:01:22 81 18955.12 -374.84 67571.81 56080.43 60190.09 60053.85 61186.22 8.20 10.96 11.80 19/12/2019 00:01:23 82 18955.19 -366.06 67572.00 56081.77 60191.35 60053.18 61185.48 8.20 10.93 11.80 19/12/2019 00:01:24 83 18954.92 -382.67 67572.16 56081.47 60190.31 60053.40 61185.40 8.20 10.96 11.80 19/12/2019 00:01:25 84 18955.00 -385.57 67572.40 56082.29 60191.35 60053.70 61183.40 8.16 10.96 11.80 19/12/2019 00:01:26 85 18954.73 -387.76 67572.67 56081.69 60190.69 60052.81 61184.58 8.20 10.96 11.80 19/12/2019 00:01:27 86 18954.55 -386.93 67572.96 56083.11 60190.01 60052.96 61184.51 8.20 10.96 11.80 19/12/2019 00:01:28 87 18954.82 -363.95 67573.26 56082.81 60190.09 60051.62 61184.14 8.20 10.96 11.80 19/12/2019 00:01:29 88 18955.09 -362.21 67573.55 56084.29 60190.38 60050.80 61181.46 8.20 11.00 11.80 19/12/2019 00:01:30 89 18955.10 -359.28 67573.81 56083.03 60189.94 60052.81 61181.83 8.16 10.93 11.80 19/12/2019 00:01:31 90 18954.79 -362.71 67574.06 56084.59 60191.06 60052.66 61181.91 8.20 11.00 11.80 19/12/2019 00:01:32 91 18954.92 -371.33 67574.31 56085.11 60190.24 60051.54 61181.01 8.20 10.93 11.80 19/12/2019 00:01:33 92 18954.74 -344.64 67574.54 56083.63 60191.87 60051.10 61180.57 8.16 10.96 11.80 19/12/2019 00:01:34 93 18955.05 -279.90 67574.84 56082.73 60190.01 60050.51 61181.98 8.16 11.00 11.80 19/12/2019 00:01:35 94 18955.07 -289.80 67575.08 56081.02 60190.16 60049.91 61182.58 8.20 11.00 11.80 19/12/2019 00:01:36 95 18955.20 -337.84 67575.10 56080.95 60190.61 60051.10 61182.58 8.16 11.03 11.80 19/12/2019 00:01:37 96 18954.96 -317.28 67575.34 56081.47 60190.69 60049.39 61181.69 8.16 11.00 11.80 19/12/2019 00:01:38 97 18955.35 -330.28 67575.54 56081.10 60191.06 60048.42 61182.35 8.20 11.00 11.80 19/12/2019 00:01:39 98 18955.16 -334.04 67575.76 56082.29 60190.09 60048.94 61182.50 8.16 10.96 11.80 19/12/2019 00:01:40 99 18955.30 -362.31 67575.87 56081.47 60190.16 60049.02 61183.84 8.16 11.00 11.80 19/12/2019 00:01:41 100 18954.87 -365.25 67576.12 56080.88 60190.91 60047.98 61182.28 8.20 10.96 11.80 19/12/2019 00:01:42 101 18954.92 -364.52 67576.44 56082.14 60191.06 60047.98 61181.98 8.20 10.96 11.80 19/12/2019 00:01:43 102 18955.12 -366.24 67576.72 56079.39 60191.80 60047.45 61181.17 8.20 10.93 11.80 19/12/2019 00:01:44 103 18955.39 -362.05 67576.98 56079.24 60191.50 60048.72 61178.86 8.16 10.96 11.80 19/12/2019 00:01:45 104 18955.50 -362.40 67577.22 56079.17 60192.69 60047.83 61179.08 8.16 10.96 11.80 19/12/2019 00:01:46 105 18955.43 -367.76 67577.44 56078.65 60191.50 60048.50 61177.37 8.20 10.96 11.80 19/12/2019 00:01:47 106 18955.42 -373.67 67577.63 56077.83 60192.99 60049.02 61175.74 8.20 11.00 11.80 19/12/2019 00:01:48 107 18955.28 -368.73 67577.83 56080.50 60194.25 60049.17 61175.06 8.16 10.96 11.80 19/12/2019 00:01:49 108 18955.65 -373.52 67578.01 56079.09 60193.14 60048.87 61174.77 8.20 10.96 11.80 19/12/2019 00:01:50 109 18955.59 -380.78 67578.18 56078.57 60192.32 60049.69 61176.55 8.20 11.00 11.80 19/12/2019 00:01:51 110 18955.62 -359.04 67578.37 56077.53 60192.47 60050.28 61177.37 8.16 11.00 11.80 19/12/2019 00:01:52 111 18955.53 -357.46 67578.61 56079.17 60192.99 60049.17 61177.52 8.20 10.93 11.80 19/12/2019 00:01:53 112 18955.30 -358.22 67578.85 56078.12 60192.02 60048.35 61177.89 8.20 10.96 11.80 19/12/2019 00:01:54 113 18954.92 -360.15 67579.13 56077.31 60192.24 60048.79 61176.92 8.20 10.96 11.80 19/12/2019 00:01:55 114 18955.13 -363.17 67579.41 56078.12 60191.35 60048.27 61176.70 8.20 11.00 11.80 19/12/2019 00:01:56 115 18954.80 -371.97 67579.65 56078.05 60191.65 60049.31 61176.03 8.20 10.96 11.80 19/12/2019 00:01:57 116 18954.91 -372.34 67579.86 56078.12 60191.95 60048.72 61175.74 8.20 10.93 11.80 19/12/2019 00:01:58 117 18955.10 -375.84 67580.08 56077.68 60193.06 60047.68 61174.10 8.20 10.93 11.80 19/12/2019 00:01:59 118 18955.10 -373.72 67580.27 56078.50 60192.39 60049.24 61172.83 8.16 10.96 11.80 19/12/2019 00:02:00 119 18955.25 -387.75 67580.41 56077.38 60191.58 60050.65 61173.73 8.20 10.96 11.80 19/12/2019 00:02:01 120 18955.70 -397.43 67580.49 56075.89 60191.65 60050.65 61174.32 8.20 10.96 11.80 19/12/2019 00:02:02 121 18957.75 -556.48 67577.95 56077.53 60190.76 60049.24 61175.14 8.20 10.96 11.80 19/12/2019 00:02:03 122 18951.85 -354.48 67579.01 56074.19 60191.35 60051.47 61172.83 8.16 10.96 11.80 19/12/2019 00:02:04 123 18955.92 -249.05 67579.33 56073.51 60191.28 60051.62 61171.64 8.16 11.00 11.80 19/12/2019 00:02:05 124 18956.32 -502.12 67577.79 56075.67 60192.17 60051.17 61172.39 8.16 10.96 11.80 19/12/2019 00:02:06 125 18954.32 -485.89 67577.83 56075.52 60191.20 60050.28 61172.39 8.20 11.00 11.80 19/12/2019 00:02:07 126 18955.10 -560.78 67577.58 56075.15 60190.69 60049.98 61170.75 8.20 10.93 11.80 19/12/2019 00:02:08 127 18953.94 -536.68 67577.86 56075.22 60190.54 60050.51 61168.45 8.20 10.96 11.80 19/12/2019 00:02:09 128 18953.09 -322.21 67579.09 56075.52 60188.97 60048.50 61164.13 8.20 10.96 11.80 19/12/2019 00:02:10 129 18957.04 -484.33 67577.75 56075.52 60189.20 60047.45 61161.31 8.20 11.00 11.80 19/12/2019 00:02:11 130 18954.32 -595.73 67577.29 56074.26 60188.08 60047.53 61160.71 8.20 10.93 11.80 19/12/2019 00:02:12 131 18952.69 -436.28 67578.40 56074.63 60188.83 60049.09 61159.00 8.16 10.93 11.80 19/12/2019 00:02:13 132 18956.64 -533.63 67576.75 56074.78 60189.12 60048.87 61159.30 8.20 10.96 11.80 19/12/2019 00:02:14 133 18953.78 -542.97 67576.40 56074.26 60190.61 60049.91 61159.60 8.16 10.96 11.80 19/12/2019 00:02:15 134 18954.02 -598.76 67576.40 56075.08 60190.76 60050.51 61156.92 8.16 10.96 11.80 19/12/2019 00:02:16 135 18954.38 -632.06 67576.47 56074.33 60190.46 60051.54 61155.88 8.16 10.96 11.80 19/12/2019 00:02:17 136 18954.08 -599.09 67576.67 56073.51 60190.38 60050.88 61154.76 8.16 10.90 11.80 19/12/2019 00:02:18 137 18951.73 -391.56 67577.67 56073.07 60190.01 60049.91 61153.65 8.16 10.96 11.80 19/12/2019 00:02:19 138 18954.25 -245.61 67578.22 56072.70 60191.06 60050.95 61154.69 8.16 10.96 11.80 19/12/2019 00:02:20 139 18953.55 -221.84 67578.30 56071.95 60193.36 60050.65 61153.94 8.20 10.96 11.80 19/12/2019 00:02:21 140 18954.11 -240.29 67578.57 56073.29 60192.84 60050.13 61152.38 8.16 10.93 11.80 19/12/2019 00:02:22 141 18954.65 -281.76 67578.46 56072.85 60193.06 60051.25 61152.53 8.20 10.96 11.80 19/12/2019 00:02:23 142 18954.31 -311.53 67578.22 56074.11 60194.77 60052.06 61152.08 8.20 11.00 11.80 19/12/2019 00:02:24 143 18955.22 -278.92 67578.13 56074.04 60193.44 60051.32 61151.56 8.20 10.96 11.80 19/12/2019 00:02:25 144 18953.76 -296.12 67576.90 56073.14 60195.59 60052.29 61150.74 8.20 10.96 11.80 19/12/2019 00:02:26 145 18954.27 -235.43 67577.31 56074.85 60196.85 60050.88 61149.93 8.20 10.96 11.80 19/12/2019 00:02:27 146 18954.28 -258.92 67577.56 56074.11 60196.48 60050.88 61149.33 8.20 10.93 11.80 19/12/2019 00:02:28 147 18954.12 -253.55 67577.90 56074.19 60195.89 60050.80 61148.22 8.16 10.96 11.80 19/12/2019 00:02:29 148 18954.12 -250.81 67578.29 56073.89 60195.29 60050.80 61148.74 8.20 11.00 11.80 19/12/2019 00:02:30 149 18954.07 -248.28 67578.66 56071.51 60196.85 60049.76 61150.52 8.20 10.96 11.80 19/12/2019 00:02:31 150 18954.12 -247.73 67579.01 56072.25 60195.29 60051.84 61149.26 8.16 10.96 11.80 19/12/2019 00:02:32 151 18953.90 -249.75 67579.38 56074.48 60196.63 60052.06 61148.59 8.20 10.96 11.80 19/12/2019 00:02:33 152 18953.63 -247.52 67579.81 56074.26 60195.81 60051.84 61149.33 8.16 11.00 11.80 19/12/2019 00:02:34 153 18952.24 -262.24 67580.03 56074.26 60195.44 60051.40 61147.25 8.20 10.96 11.80 19/12/2019 00:02:35 154 18953.82 -228.20 67580.52 56073.29 60194.47 60052.58 61147.92 8.20 10.96 11.80 19/12/2019 00:02:36 155 18953.51 -231.33 67580.93 56075.82 60195.81 60050.88 61148.44 8.16 10.96 11.80 19/12/2019 00:02:37 156 18953.15 -234.81 67581.40 56073.14 60194.33 60050.06 61145.99 8.20 10.96 11.80 19/12/2019 00:02:38 157 18953.20 -224.99 67581.92 56073.44 60195.29 60049.39 61145.99 8.20 10.93 11.80 19/12/2019 00:02:39 158 18953.23 -220.35 67582.41 56072.18 60194.62 60049.91 61146.95 8.20 10.93 11.80 19/12/2019 00:02:40 159 18952.57 -233.45 67582.89 56071.36 60195.14 60049.17 61146.13 8.20 10.93 11.80 19/12/2019 00:02:41 160 18952.66 -230.43 67583.44 56071.95 60195.52 60049.02 61147.62 8.16 10.93 11.80 19/12/2019 00:02:42 161 18952.99 -224.43 67583.97 56072.55 60197.60 60048.72 61147.92 8.20 10.93 11.80 19/12/2019 00:02:43 162 18953.28 -233.87 67584.43 56072.85 60197.45 60048.50 61145.54 8.20 10.96 11.80 19/12/2019 00:02:44 163 18953.15 -234.61 67584.92 56073.81 60197.45 60049.61 61144.42 8.20 10.96 11.80 19/12/2019 00:02:45 164 18953.20 -231.23 67585.40 56072.10 60196.19 60048.94 61145.46 8.20 10.93 11.80 19/12/2019 00:02:46 165 18953.16 -229.54 67585.83 56072.33 60197.60 60049.02 61142.79 8.20 10.96 11.80 19/12/2019 00:02:47 166 18953.16 -209.86 67586.33 56071.66 60197.52 60050.73 61142.79 8.16 10.93 11.80 19/12/2019 00:02:48 167 18953.28 -229.60 67586.72 56072.55 60195.52 60048.50 61143.98 8.16 10.93 11.80 19/12/2019 00:02:49 168 18953.55 -269.01 67587.01 56073.66 60196.04 60049.39 61144.65 8.20 11.00 11.80 19/12/2019 00:02:50 169 18953.36 -282.12 67587.44 56073.59 60196.41 60050.21 61145.69 8.20 10.96 11.80 19/12/2019 00:02:51 170 18953.37 -288.20 67587.89 56071.95 60195.96 60049.69 61145.24 8.20 11.00 11.80 19/12/2019 00:02:52 171 18953.32 -302.52 67588.33 56072.70 60195.07 60049.54 61145.84 8.16 10.96 11.80 19/12/2019 00:02:53 172 18953.93 -335.18 67588.60 56072.62 60195.67 60049.24 61146.36 8.20 10.93 11.80 19/12/2019 00:02:54 173 18953.12 -296.03 67588.69 56071.51 60195.52 60047.83 61146.28 8.16 10.93 11.80 19/12/2019 00:02:55 174 18954.35 -363.06 67588.27 56072.03 60194.77 60046.56 61146.51 8.20 10.93 11.80 19/12/2019 00:02:56 175 18952.83 -295.11 67588.48 56071.81 60194.92 60047.23 61146.51 8.20 10.93 11.80 19/12/2019 00:02:57 176 18953.77 -294.79 67588.13 56073.14 60196.41 60046.04 61145.54 8.20 10.93 11.80 19/12/2019 00:02:58 177 18953.28 -248.29 67588.59 56073.89 60194.92 60046.64 61146.06 8.16 10.96 11.80 19/12/2019 00:02:59 178 18953.31 -249.89 67589.08 56073.96 60194.77 60046.12 61144.05 8.16 10.96 11.80 19/12/2019 00:03:00 179 18953.43 -276.43 67589.40 56074.04 60194.33 60047.38 61142.94 8.20 10.93 11.80 19/12/2019 00:03:01 180 18953.36 -268.09 67589.79 56073.81 60193.51 60047.01 61142.79 8.20 10.96 11.80 19/12/2019 00:03:02 181 18953.51 -274.00 67590.17 56073.59 60192.61 60046.34 61143.01 8.20 10.96 11.80 19/12/2019 00:03:03 182 18953.61 -282.82 67590.57 56074.11 60193.29 60048.05 61142.04 8.20 11.00 11.80 19/12/2019 00:03:04 183 18954.49 -309.75 67590.79 56073.59 60193.73 60047.23 61139.66 8.20 10.96 11.80 19/12/2019 00:03:05 184 18956.67 -390.22 67589.87 56074.19 60193.58 60047.98 61138.10 8.20 11.00 11.80 19/12/2019 00:03:06 185 18959.63 -777.54 67586.05 56074.70 60194.33 60048.50 61134.76 8.16 10.96 11.80 19/12/2019 00:03:07 186 18958.97 -1035.29 67584.62 56074.56 60194.25 60048.94 61133.71 8.20 10.96 11.80 19/12/2019 00:03:08 187 18948.26 -779.68 67584.62 56073.96 60193.81 60049.31 61132.75 8.20 11.00 11.80 19/12/2019 00:03:09 188 18948.26 -521.94 67584.62 56073.89 60192.76 60049.98 61134.01 8.20 10.96 11.80 19/12/2019 00:03:10 189 18948.26 -380.17 67584.62 56075.00 60194.40 60049.69 61134.61 8.16 10.93 11.80 19/12/2019 00:03:11 190 18952.70 -382.41 67584.87 56074.26 60192.84 60048.27 61133.79 8.16 10.96 11.80 19/12/2019 00:03:12 191 18952.89 -393.89 67585.24 56074.93 60192.24 60049.17 61136.17 8.20 11.00 11.80 19/12/2019 00:03:13 192 18957.17 -484.21 67584.41 56073.59 60193.21 60049.39 61136.47 8.16 10.96 11.80 19/12/2019 00:03:14 193 18952.73 -531.46 67582.21 56074.48 60193.29 60050.06 61138.55 8.20 10.93 11.80 19/12/2019 00:03:15 194 18952.77 -444.71 67582.69 56073.51 60193.21 60049.69 61138.33 8.20 10.93 11.80 19/12/2019 00:03:16 195 18952.68 -426.05 67583.15 56072.47 60194.70 60048.94 61139.51 8.20 10.96 11.80 19/12/2019 00:03:17 196 18952.77 -438.68 67583.56 56073.36 60196.11 60049.98 61141.08 8.16 10.96 11.80 19/12/2019 00:03:18 197 18952.72 -434.93 67584.00 56072.62 60197.67 60048.94 61143.23 8.20 11.00 11.80 19/12/2019 00:03:19 198 18953.69 -493.64 67583.81 56072.62 60197.00 60048.13 61144.94 8.20 10.96 11.80 19/12/2019 00:03:20 199 18952.96 -492.49 67583.65 56071.51 60198.42 60048.20 61144.72 8.20 10.96 11.80 19/12/2019 00:03:21 200 18952.49 -469.65 67583.86 56072.55 60199.68 60047.61 61144.13 8.16 11.00 11.80 19/12/2019 00:03:22 201 18949.97 -452.61 67584.45 56073.74 60199.16 60047.90 61144.27 8.20 10.96 11.80 19/12/2019 00:03:23 202 18952.46 -431.58 67585.08 56072.92 60201.31 60047.31 61144.42 8.16 10.96 11.80 19/12/2019 00:03:24 203 18952.80 -450.16 67585.47 56071.81 60199.53 60046.64 61144.35 8.16 10.96 11.80 19/12/2019 00:03:25 204 18952.59 -449.89 67585.86 56072.92 60200.20 60047.38 61144.57 8.20 10.96 11.80 19/12/2019 00:03:26 205 18952.54 -451.14 67586.27 56073.59 60198.71 60048.65 61147.17 8.20 10.96 11.80 19/12/2019 00:03:27 206 18952.48 -459.27 67586.65 56075.15 60201.46 60050.13 61145.69 8.20 10.93 11.80 19/12/2019 00:03:28 207 18952.72 -478.22 67586.82 56075.60 60201.09 60051.17 61146.51 8.20 10.93 11.80 19/12/2019 00:03:29 208 18953.00 -533.79 67586.14 56075.67 60201.54 60051.99 61146.21 8.20 10.96 11.80 19/12/2019 00:03:30 209 18952.48 -483.14 67586.41 56076.27 60200.94 60052.06 61147.47 8.20 10.93 11.80 19/12/2019 00:03:31 210 18952.51 -522.90 67586.26 56076.27 60202.87 60051.99 61147.99 8.20 10.93 11.80 19/12/2019 00:03:32 211 18952.09 -468.16 67586.63 56077.01 60201.17 60051.77 61150.08 8.20 10.93 11.80 19/12/2019 00:03:33 212 18952.93 -479.95 67586.86 56075.22 60200.12 60052.44 61150.08 8.16 10.93 11.80 19/12/2019 00:03:34 213 18953.87 -553.76 67585.58 56076.71 60200.05 60053.92 61151.56 8.20 10.93 11.80 19/12/2019 00:03:35 214 18951.77 -491.52 67585.72 56076.56 60199.45 60054.52 61151.79 8.16 10.96 11.80 19/12/2019 00:03:36 215 18950.79 -460.53 67586.31 56076.04 60198.94 60052.51 61152.83 8.16 10.93 11.80 19/12/2019 00:03:37 216 18951.10 -300.32 67587.17 56075.74 60198.71 60054.15 61154.24 8.16 10.93 11.80 19/12/2019 00:03:38 217 18951.13 -297.47 67587.76 56075.60 60198.19 60054.52 61155.88 8.20 10.93 11.80 19/12/2019 00:03:39 218 18951.37 -292.50 67588.37 56076.19 60199.45 60054.37 61154.39 8.16 10.93 11.80 19/12/2019 00:03:40 219 18950.93 -291.57 67589.02 56076.04 60198.42 60053.63 61153.72 8.20 10.96 11.80 19/12/2019 00:03:41 220 18950.25 -291.59 67589.76 56076.19 60198.56 60055.34 61152.75 8.16 10.90 11.80 19/12/2019 00:03:42 221 18950.50 -292.33 67590.53 56075.22 60197.08 60052.51 61151.64 8.16 10.93 11.80 19/12/2019 00:03:43 222 18952.16 -292.47 67591.13 56075.00 60199.08 60052.21 61149.56 8.16 10.93 11.80 19/12/2019 00:03:44 223 18952.29 -295.26 67591.65 56074.48 60197.22 60051.54 61148.44 8.20 10.96 11.80 19/12/2019 00:03:45 224 18951.40 -297.15 67592.22 56074.93 60199.53 60051.25 61147.02 8.20 10.96 11.80 19/12/2019 00:03:46 225 18953.32 -319.14 67592.52 56074.33 60199.16 60050.06 61147.62 8.20 11.00 11.80 19/12/2019 00:03:47 226 18955.21 -494.12 67590.01 56074.11 60199.90 60048.79 61147.10 8.20 10.96 11.80 19/12/2019 00:03:48 227 18951.16 -469.14 67590.19 56073.66 60198.94 60051.54 61149.26 8.20 10.96 11.80 19/12/2019 00:03:49 228 18953.08 -481.82 67590.57 56074.26 60199.45 60049.91 61149.70 8.20 10.93 11.80 19/12/2019 00:03:50 229 18952.01 -495.01 67590.93 56075.30 60200.12 60050.65 61152.53 8.20 10.96 11.80 19/12/2019 00:03:51 230 18952.21 -506.04 67591.44 56075.82 60200.27 60051.84 61152.97 8.20 10.96 11.80 19/12/2019 00:03:52 231 18952.73 -535.38 67591.74 56073.81 60199.75 60051.40 61153.35 8.16 11.00 11.80 19/12/2019 00:03:53 232 18952.33 -538.04 67592.15 56075.37 60200.27 60051.62 61153.13 8.20 10.96 11.80 19/12/2019 00:03:54 233 18951.34 -531.81 67592.72 56073.81 60199.60 60052.58 61152.83 8.20 10.96 11.80 19/12/2019 00:03:55 234 18952.97 -535.84 67593.15 56074.56 60199.01 60052.81 61151.04 8.20 10.96 11.80 19/12/2019 00:03:56 235 18953.19 -551.22 67593.47 56076.49 60199.83 60052.88 61149.11 8.16 10.96 11.80 19/12/2019 00:03:57 236 18954.13 -589.64 67593.16 56076.19 60200.35 60051.62 61149.03 8.20 10.93 11.80 19/12/2019 00:03:58 237 18950.02 -378.95 67593.95 56075.89 60198.86 60052.29 61148.51 8.20 10.93 11.80 19/12/2019 00:03:59 238 18952.35 -273.74 67594.61 56075.30 60199.08 60051.92 61148.51 8.20 10.96 11.80 19/12/2019 00:04:00 239 18952.30 -274.91 67595.13 56075.37 60199.16 60052.06 61149.41 8.20 10.96 11.80 19/12/2019 00:04:01 240 18952.79 -273.26 67595.65 56074.78 60201.02 60049.54 61147.99 8.20 10.96 11.80 19/12/2019 00:04:02 241 18952.99 -274.36 67596.11 56075.67 60200.12 60049.76 61149.33 8.20 10.90 11.80 19/12/2019 00:04:03 242 18953.10 -275.59 67596.56 56075.60 60199.53 60051.10 61147.47 8.16 10.93 11.80 19/12/2019 00:04:04 243 18953.28 -277.60 67596.97 56075.08 60199.45 60051.84 61147.62 8.20 10.96 11.80 19/12/2019 00:04:05 244 18953.20 -279.26 67597.36 56074.70 60198.86 60051.92 61147.02 8.20 10.93 11.80 19/12/2019 00:04:06 245 18953.02 -280.58 67597.80 56074.70 60199.68 60051.32 61148.66 8.16 10.96 11.80 19/12/2019 00:04:07 246 18953.07 -285.07 67598.23 56075.30 60199.75 60052.96 61148.51 8.16 10.93 11.80 19/12/2019 00:04:08 247 18953.19 -290.95 67598.65 56073.22 60199.97 60051.32 61146.80 8.16 10.93 11.80 19/12/2019 00:04:09 248 18952.96 -290.91 67599.03 56073.44 60199.16 60052.29 61148.44 8.20 10.93 11.80 19/12/2019 00:04:10 249 18952.85 -285.84 67599.51 56074.04 60198.71 60051.77 61147.40 8.20 10.96 11.80 19/12/2019 00:04:11 250 18952.75 -287.86 67599.97 56074.85 60196.93 60051.02 61148.66 8.20 10.93 11.80 19/12/2019 00:04:12 251 18952.60 -286.89 67600.49 56073.89 60198.19 60052.81 61150.67 8.20 10.96 11.80 19/12/2019 00:04:13 252 18953.03 -288.83 67600.99 56073.66 60198.49 60052.66 61150.08 8.20 10.96 11.80 19/12/2019 00:04:14 253 18953.14 -291.97 67601.42 56074.85 60198.79 60053.03 61152.68 8.20 10.96 11.80 19/12/2019 00:04:15 254 18953.19 -292.05 67601.86 56074.19 60199.75 60054.44 61152.45 8.20 10.96 11.80 19/12/2019 00:04:16 255 18953.10 -291.37 67602.31 56074.04 60199.31 60052.88 61151.94 8.20 10.96 11.80 19/12/2019 00:04:17 256 18953.20 -294.72 67602.73 56073.81 60199.45 60053.48 61155.51 8.20 10.93 11.80 19/12/2019 00:04:18 257 18953.32 -278.96 67603.10 56073.07 60200.20 60054.07 61156.17 8.20 10.93 11.80 19/12/2019 00:04:19 258 18953.48 -261.81 67603.44 56072.47 60199.90 60053.85 61157.66 8.20 10.93 11.80 19/12/2019 00:04:20 259 18953.74 -272.94 67603.66 56073.14 60200.65 60052.74 61158.78 8.20 10.93 11.80 19/12/2019 00:04:21 260 18953.53 -272.59 67603.89 56072.55 60200.20 60050.65 61162.57 8.20 10.90 11.80 19/12/2019 00:04:22 261 18953.65 -276.91 67604.14 56073.14 60199.38 60051.69 61165.47 8.20 10.93 11.80 19/12/2019 00:04:23 262 18953.50 -257.78 67604.44 56072.99 60200.72 60051.84 61166.36 8.16 11.00 11.80 19/12/2019 00:04:24 263 18954.00 -288.32 67604.65 56073.22 60200.72 60051.40 61167.40 8.20 10.93 11.80 19/12/2019 00:04:25 264 18955.86 -505.35 67603.48 56073.59 60202.43 60052.44 61169.11 8.20 10.93 11.80 19/12/2019 00:04:26 265 18954.07 -633.33 67602.95 56073.44 60200.12 60052.29 61171.27 8.20 10.96 11.80 19/12/2019 00:04:27 266 18952.11 -598.31 67603.48 56073.36 60200.27 60051.99 61172.31 8.16 10.96 11.80 19/12/2019 00:04:28 267 18954.54 -644.60 67603.64 56072.55 60200.87 60052.88 61172.69 8.20 10.93 11.80 19/12/2019 00:04:29 268 18954.34 -683.03 67603.61 56073.22 60199.75 60052.29 61172.17 8.20 10.93 11.80 19/12/2019 00:04:30 269 18955.98 -747.26 67603.06 56071.58 60199.23 60052.74 61172.46 8.20 10.93 11.80 19/12/2019 00:04:31 270 18951.36 -621.09 67603.25 56073.29 60201.31 60052.81 61171.49 8.20 10.93 11.80 19/12/2019 00:04:32 271 18952.94 -347.96 67604.22 56073.44 60200.27 60053.33 61169.94 8.16 10.93 11.80 19/12/2019 00:04:33 272 18953.77 -334.38 67604.29 56074.19 60200.05 60053.03 61170.60 8.20 10.93 11.80 19/12/2019 00:04:34 273 18954.99 -403.14 67604.15 56074.56 60199.75 60054.22 61168.22 8.16 10.93 11.80 19/12/2019 00:04:35 274 18955.55 -713.10 67603.02 56074.93 60199.38 60052.88 61168.67 8.20 10.93 11.80 19/12/2019 00:04:36 275 18955.19 -775.80 67602.90 56075.52 60201.17 60051.77 61168.52 8.20 10.93 11.80 19/12/2019 00:04:37 276 18954.19 -755.65 67603.09 56076.19 60198.56 60052.81 61168.08 8.20 10.93 11.80 19/12/2019 00:04:38 277 18954.18 -787.62 67603.18 56074.78 60199.23 60051.32 61167.11 8.16 10.93 11.80 19/12/2019 00:04:39 278 18954.23 -789.45 67603.40 56073.22 60199.75 60050.80 61167.70 8.20 10.87 11.80 19/12/2019 00:04:40 279 18954.16 -787.22 67603.69 56074.48 60198.34 60051.25 61167.92 8.20 10.90 11.80 19/12/2019 00:04:41 280 18954.22 -789.43 67603.98 56074.85 60199.31 60049.17 61168.52 8.16 10.90 11.80 19/12/2019 00:04:42 281 18954.20 -795.17 67604.27 56075.45 60199.01 60048.27 61167.85 8.20 10.90 11.80 19/12/2019 00:04:43 282 18954.11 -791.26 67604.58 56074.19 60198.49 60049.61 61168.97 8.20 10.93 11.80 19/12/2019 00:04:44 283 18953.97 -787.56 67604.88 56073.44 60198.86 60049.76 61169.34 8.20 10.90 11.80 19/12/2019 00:04:45 284 18954.04 -787.29 67605.19 56073.07 60198.56 60048.50 61170.08 8.20 10.93 11.80 19/12/2019 00:04:46 285 18954.20 -787.52 67605.46 56072.55 60197.82 60048.65 61170.83 8.20 10.90 11.80 19/12/2019 00:04:47 286 18954.36 -791.74 67605.74 56071.51 60195.14 60048.27 61170.75 8.20 10.93 11.80 19/12/2019 00:04:48 287 18954.48 -796.03 67605.98 56071.58 60195.07 60048.57 61169.94 8.20 10.93 11.80 19/12/2019 00:04:49 288 18954.50 -796.38 67606.22 56070.69 60194.55 60051.10 61170.45 8.20 10.90 11.80 19/12/2019 00:04:50 289 18953.08 -713.03 67606.86 56070.32 60195.14 60049.46 61169.19 8.20 10.93 11.80 19/12/2019 00:04:51 290 18954.81 -747.30 67606.86 56072.10 60196.19 60051.10 61169.49 8.20 10.90 11.80 19/12/2019 00:04:52 291 18954.33 -800.90 67606.87 56070.84 60196.19 60048.65 61169.04 8.16 10.93 11.80 19/12/2019 00:04:53 292 18954.41 -801.34 67607.15 56070.61 60195.74 60050.58 61167.40 8.20 10.93 11.80 19/12/2019 00:04:54 293 18954.58 -799.42 67607.40 56072.25 60197.08 60049.61 61168.15 8.16 10.93 11.80 19/12/2019 00:04:55 294 18954.48 -802.35 67607.64 56073.29 60197.60 60050.06 61166.06 8.20 10.96 11.80 19/12/2019 00:04:56 295 18954.36 -807.84 67607.89 56074.19 60197.15 60049.39 61164.65 8.20 10.96 11.80 19/12/2019 00:04:57 296 18954.07 -803.40 67608.16 56072.10 60197.15 60050.80 61163.31 8.16 10.93 11.80 19/12/2019 00:04:58 297 18954.26 -808.98 67608.36 56073.22 60196.41 60051.77 61163.46 8.20 10.93 11.80 19/12/2019 00:04:59 298 18954.05 -817.07 67608.63 56073.66 60195.59 60054.89 61161.97 8.20 10.93 11.80 19/12/2019 00:05:00 299 18954.09 -821.04 67608.87 56072.55 60195.59 60054.29 61159.67 8.20 10.93 11.80 19/12/2019 00:05:01 300 18954.11 -828.81 67609.11 56072.77 60195.44 60054.52 61158.33 8.20 10.96 11.80 19/12/2019 00:05:02 301 18954.28 -829.77 67609.38 56072.10 60195.07 60054.29 61156.92 8.20 10.96 11.80 19/12/2019 00:05:03 302 18954.39 -831.45 67609.62 56073.96 60195.22 60054.29 61156.99 8.16 10.96 11.80 19/12/2019 00:05:04 303 18954.31 -838.61 67609.83 56073.89 60195.81 60054.29 61154.69 8.16 10.93 11.80 19/12/2019 00:05:05 304 18954.22 -844.12 67610.08 56074.11 60194.92 60054.07 61153.20 8.20 10.93 11.80 19/12/2019 00:05:06 305 18954.14 -845.34 67610.38 56073.66 60197.37 60054.00 61151.04 8.20 10.93 11.80 19/12/2019 00:05:07 306 18954.20 -841.19 67610.68 56074.33 60196.26 60051.92 61149.11 8.20 10.93 11.80 19/12/2019 00:05:08 307 18953.70 -804.81 67611.03 56074.41 60195.89 60053.26 61147.85 8.20 10.93 11.80 19/12/2019 00:05:09 308 18954.42 -815.56 67611.10 56075.15 60197.15 60053.18 61144.72 8.20 10.93 11.80 19/12/2019 00:05:10 309 18954.31 -841.17 67611.19 56075.82 60196.11 60053.40 61146.43 8.20 10.90 11.80 19/12/2019 00:05:11 310 18954.18 -828.80 67611.41 56075.08 60196.70 60053.03 61145.39 8.20 10.90 11.80 19/12/2019 00:05:12 311 18954.17 -821.65 67611.62 56076.71 60195.89 60053.33 61146.36 8.16 10.90 11.80 19/12/2019 00:05:13 312 18954.25 -836.31 67611.81 56077.60 60197.08 60053.33 61145.54 8.16 10.87 11.80 19/12/2019 00:05:14 313 18954.19 -840.57 67612.04 56077.68 60197.90 60052.74 61146.43 8.20 10.93 11.80 19/12/2019 00:05:15 314 18954.08 -810.05 67612.36 56076.64 60196.93 60053.33 61144.65 8.20 10.93 11.80 19/12/2019 00:05:16 315 18954.08 -803.73 67612.67 56078.42 60198.94 60054.59 61144.50 8.20 10.90 11.80 19/12/2019 00:05:17 316 18954.04 -793.78 67612.96 56077.75 60197.90 60054.52 61143.76 8.16 10.90 11.80 19/12/2019 00:05:18 317 18954.16 -783.39 67613.24 56078.87 60197.15 60053.33 61144.87 8.20 10.93 11.80 19/12/2019 00:05:19 318 18954.27 -785.63 67613.53 56077.45 60197.30 60052.29 61145.46 8.20 10.93 11.80 19/12/2019 00:05:20 319 18954.16 -784.68 67613.84 56078.05 60197.15 60054.52 61146.43 8.20 10.93 11.80 19/12/2019 00:05:21 320 18954.08 -790.57 67614.11 56078.65 60197.15 60053.55 61145.61 8.16 10.93 11.80 19/12/2019 00:05:22 321 18954.09 -790.78 67614.39 56078.72 60196.11 60053.48 61143.23 8.20 10.93 11.80 19/12/2019 00:05:23 322 18954.17 -786.80 67614.65 56079.02 60196.11 60052.51 61143.83 8.20 10.90 11.80 19/12/2019 00:05:24 323 18954.13 -782.67 67614.93 56077.23 60197.60 60052.36 61143.08 8.16 10.93 11.80 19/12/2019 00:05:25 324 18954.16 -784.47 67615.19 56077.23 60198.27 60053.63 61143.83 8.20 10.93 11.80 19/12/2019 00:05:26 325 18954.26 -787.29 67615.45 56077.01 60197.74 60052.88 61145.02 8.20 10.93 11.80 19/12/2019 00:05:27 326 18954.28 -784.47 67615.76 56075.89 60197.52 60052.36 61145.39 8.20 10.93 11.80 19/12/2019 00:05:28 327 18954.30 -790.52 67616.01 56075.52 60196.56 60053.40 61146.58 8.20 10.93 11.80 19/12/2019 00:05:29 328 18954.16 -774.71 67616.29 56075.45 60194.55 60052.29 61145.69 8.20 10.96 11.80 19/12/2019 00:05:30 329 18954.25 -795.00 67616.45 56075.37 60194.92 60054.07 61145.31 8.16 10.93 11.80 19/12/2019 00:05:31 330 18954.12 -792.08 67616.76 56074.78 60194.33 60053.48 61146.21 8.20 10.93 11.80 19/12/2019 00:05:32 331 18954.35 -798.42 67617.03 56075.22 60194.92 60053.40 61147.62 8.16 10.90 11.80 19/12/2019 00:05:33 332 18954.36 -792.40 67617.30 56074.33 60195.29 60054.00 61148.44 8.20 10.90 11.80 19/12/2019 00:05:34 333 18954.21 -787.78 67617.58 56075.37 60195.07 60054.15 61150.30 8.20 10.93 11.80 19/12/2019 00:05:35 334 18953.97 -789.50 67617.94 56074.93 60193.66 60055.41 61152.53 8.20 10.93 11.80 19/12/2019 00:05:36 335 18954.83 -796.34 67618.15 56074.93 60193.44 60052.58 61154.76 8.20 10.93 11.80 19/12/2019 00:05:37 336 18954.90 -798.88 67618.39 56074.04 60192.69 60054.37 61156.77 8.20 10.93 11.80 19/12/2019 00:05:38 337 18955.15 -798.64 67618.60 56073.07 60193.73 60054.81 61156.17 8.20 10.90 11.80 19/12/2019 00:05:39 338 18955.27 -792.08 67618.76 56074.41 60195.29 60052.81 61156.69 8.20 10.93 11.80 19/12/2019 00:05:40 339 18955.23 -786.60 67618.93 56074.04 60195.89 60053.40 61156.47 8.20 10.93 11.80 19/12/2019 00:05:41 340 18955.38 -793.63 67619.05 56074.85 60195.36 60054.07 61156.85 8.20 10.96 11.80 19/12/2019 00:05:42 341 18955.36 -790.16 67619.26 56074.11 60195.36 60052.88 61155.51 8.16 10.93 11.80 19/12/2019 00:05:43 342 18955.39 -785.52 67619.47 56073.51 60193.73 60053.48 61154.17 8.16 10.93 11.80 19/12/2019 00:05:44 343 18955.38 -791.23 67619.65 56072.85 60194.03 60052.44 61155.43 8.16 10.93 11.80 19/12/2019 00:05:45 344 18955.48 -791.81 67619.84 56074.41 60194.55 60051.32 61154.69 8.20 10.90 11.80 19/12/2019 00:05:46 345 18955.42 -795.44 67620.04 56073.51 60194.33 60051.69 61156.32 8.20 10.93 11.80 19/12/2019 00:05:47 346 18955.21 -779.93 67620.25 56073.51 60193.14 60050.73 61156.17 8.20 10.93 11.80 19/12/2019 00:05:48 347 18955.28 -788.50 67620.37 56073.22 60192.69 60051.32 61157.44 8.16 10.90 11.80 19/12/2019 00:05:49 348 18955.24 -780.51 67620.60 56074.93 60192.84 60050.21 61157.81 8.20 10.93 11.80 19/12/2019 00:05:50 349 18955.04 -775.93 67620.87 56073.22 60193.14 60050.95 61160.34 8.16 10.93 11.80 19/12/2019 00:05:51 350 18955.13 -773.04 67621.15 56073.74 60194.47 60051.17 61162.27 8.20 10.90 11.80 19/12/2019 00:05:52 351 18955.43 -772.01 67621.40 56074.78 60194.62 60052.66 61162.79 8.20 10.96 11.80 19/12/2019 00:05:53 352 18955.39 -779.01 67621.61 56074.48 60194.40 60051.84 61163.61 8.20 10.93 11.80 19/12/2019 00:05:54 353 18955.43 -790.16 67621.78 56076.64 60194.62 60053.33 61164.80 8.20 10.93 11.80 19/12/2019 00:05:55 354 18955.58 -787.82 67621.94 56077.38 60194.70 60053.18 61166.59 8.16 10.90 11.80 19/12/2019 00:05:56 355 18955.69 -778.58 67622.14 56075.97 60193.51 60053.55 61169.86 8.20 10.90 11.80 19/12/2019 00:05:57 356 18955.88 -783.13 67622.30 56076.49 60193.81 60053.11 61174.84 8.20 10.93 11.80 19/12/2019 00:05:58 357 18955.83 -784.57 67622.47 56076.27 60195.44 60053.48 61179.53 8.20 10.96 11.80 19/12/2019 00:05:59 358 18952.17 -457.50 67623.64 56075.89 60194.99 60053.85 61187.63 8.20 10.96 11.80 19/12/2019 00:06:00 359 18952.75 -302.85 67624.46 56076.27 60193.73 60054.96 61193.95 8.20 10.93 11.80 19/12/2019 00:06:01 360 18955.79 -296.34 67624.57 56076.42 60195.44 60054.89 61196.93 8.20 10.90 11.80 19/12/2019 00:06:02 361 18955.97 -293.58 67624.76 56075.22 60196.04 60055.86 61203.10 8.20 10.90 11.80 19/12/2019 00:06:03 362 18955.91 -299.89 67624.90 56077.38 60194.10 60056.82 61208.09 8.20 10.90 11.80 19/12/2019 00:06:04 363 18955.98 -305.30 67625.07 56077.38 60193.51 60057.86 61211.51 8.20 10.90 11.80 19/12/2019 00:06:05 364 18955.99 -327.43 67625.13 56078.50 60193.44 60056.01 61215.82 8.16 10.90 11.80 19/12/2019 00:06:06 365 18955.93 -322.62 67625.27 56078.27 60194.25 60054.37 61224.38 8.20 10.93 11.80 19/12/2019 00:06:07 366 18956.00 -317.67 67625.40 56077.83 60194.03 60053.70 61231.29 8.20 10.90 11.80 19/12/2019 00:06:08 367 18956.30 -350.81 67625.40 56077.31 60195.89 60055.26 61240.74 8.20 10.93 11.80 19/12/2019 00:06:09 368 18956.71 -444.47 67624.93 56075.89 60197.00 60054.15 61249.51 8.20 10.93 11.80 19/12/2019 00:06:10 369 18958.01 -685.18 67623.65 56077.53 60196.11 60054.07 61258.59 8.20 10.90 11.80 19/12/2019 00:06:11 370 18958.73 -814.05 67623.05 56074.85 60196.04 60053.11 61267.06 8.20 10.93 11.80 19/12/2019 00:06:12 371 18956.13 -819.75 67623.10 56076.12 60195.81 60054.07 61273.83 8.20 10.93 11.80 19/12/2019 00:06:13 372 18955.93 -821.01 67623.29 56074.19 60197.30 60052.51 61279.56 8.20 10.93 11.80 19/12/2019 00:06:14 373 18955.75 -812.16 67623.48 56074.63 60196.48 60053.63 61284.99 8.20 10.90 11.80 19/12/2019 00:06:15 374 18953.22 -662.51 67624.44 56075.15 60197.67 60051.77 61289.75 8.16 10.93 11.80 19/12/2019 00:06:16 375 18956.40 -667.83 67624.26 56074.48 60198.12 60050.95 61294.95 8.16 10.93 11.80 19/12/2019 00:06:17 376 18953.82 -776.57 67623.80 56073.89 60198.49 60051.69 61300.09 8.20 10.90 11.80 19/12/2019 00:06:18 377 18956.27 -805.27 67624.14 56073.81 60199.08 60050.06 61304.03 8.20 10.93 11.80 19/12/2019 00:06:19 378 18955.61 -830.57 67624.05 56074.41 60197.97 60048.13 61308.42 8.20 10.93 11.80 19/12/2019 00:06:20 379 18954.88 -787.37 67624.36 56074.48 60199.16 60048.35 61312.06 8.20 10.90 11.80 19/12/2019 00:06:21 380 18955.16 -714.39 67625.09 56075.67 60198.19 60047.23 61313.47 8.20 10.90 11.80 19/12/2019 00:06:22 381 18955.96 -827.66 67624.65 56075.00 60199.38 60046.12 61317.12 8.20 10.90 11.80 19/12/2019 00:06:23 382 18955.97 -821.16 67624.83 56076.04 60199.38 60046.71 61319.87 8.20 10.93 11.80 19/12/2019 00:06:24 383 18955.92 -816.35 67625.01 56075.74 60198.79 60047.23 61322.40 8.20 10.90 11.80 19/12/2019 00:06:25 384 18955.90 -815.77 67625.20 56075.60 60197.97 60048.13 61325.30 8.20 10.93 11.80 19/12/2019 00:06:26 385 18953.78 -787.94 67625.64 56075.37 60197.22 60046.94 61328.13 8.20 10.93 11.80 19/12/2019 00:06:27 386 18952.77 -436.02 67627.33 56076.12 60196.19 60045.82 61329.99 8.20 10.93 11.80 19/12/2019 00:06:28 387 18953.86 -373.73 67627.52 56076.42 60196.48 60046.12 61331.92 8.20 10.90 11.80 19/12/2019 00:06:29 388 18955.70 -378.19 67627.58 56076.71 60196.70 60048.20 61334.00 8.20 10.96 11.80 19/12/2019 00:06:30 389 18955.68 -367.86 67627.72 56076.04 60196.70 60049.24 61334.75 8.20 10.93 11.80 19/12/2019 00:06:31 390 18955.67 -366.28 67627.90 56074.78 60196.63 60050.06 61338.09 8.16 10.90 11.80 19/12/2019 00:06:32 391 18955.53 -372.13 67628.08 56075.74 60196.19 60049.09 61339.73 8.20 10.90 11.80 19/12/2019 00:06:33 392 18955.17 -350.15 67628.32 56076.64 60197.15 60048.87 61341.96 8.20 10.93 11.80 19/12/2019 00:06:34 393 18955.63 -343.88 67628.46 56076.56 60196.33 60050.95 61344.34 8.20 10.90 11.80 19/12/2019 00:06:35 394 18955.39 -348.16 67628.57 56076.56 60196.85 60050.65 61346.65 8.20 10.93 11.80 19/12/2019 00:06:36 395 18955.41 -348.01 67628.72 56077.23 60196.33 60049.91 61350.36 8.16 10.90 11.80 19/12/2019 00:06:37 396 18955.44 -356.41 67628.89 56076.49 60197.45 60049.09 61349.99 8.20 10.90 11.80 19/12/2019 00:06:38 397 18955.33 -349.12 67629.07 56076.27 60196.41 60050.06 61351.56 8.16 10.90 11.80 19/12/2019 00:06:39 398 18955.36 -378.26 67629.15 56077.38 60196.41 60049.39 61352.60 8.16 10.93 11.80 19/12/2019 00:06:40 399 18955.32 -371.75 67629.37 56077.31 60197.74 60049.24 61353.34 8.20 10.93 11.80 19/12/2019 00:06:41 400 18955.32 -361.87 67629.61 56076.49 60196.70 60050.80 61352.67 8.20 10.93 11.80 19/12/2019 00:06:42 401 18955.35 -357.94 67629.86 56076.49 60197.37 60051.84 61352.97 8.20 10.96 11.80 19/12/2019 00:06:43 402 18955.44 -346.29 67630.11 56076.56 60196.48 60054.00 61352.89 8.20 10.90 11.80 19/12/2019 00:06:44 403 18955.37 -333.78 67630.27 56077.45 60198.34 60053.18 61354.23 8.16 10.90 11.80 19/12/2019 00:06:45 404 18955.24 -350.27 67630.37 56078.12 60197.60 60054.22 61355.65 8.20 10.93 11.80 19/12/2019 00:06:46 405 18955.36 -344.19 67630.51 56077.68 60198.64 60054.81 61358.10 8.16 10.90 11.80 19/12/2019 00:06:47 406 18955.37 -336.17 67630.66 56077.23 60198.27 60053.85 61361.22 8.20 10.93 11.80 19/12/2019 00:06:48 407 18955.62 -331.80 67630.79 56076.79 60197.00 60053.26 61363.16 8.20 10.87 11.80 19/12/2019 00:06:49 408 18955.66 -324.33 67630.94 56077.83 60197.22 60052.96 61365.61 8.20 10.93 11.80 19/12/2019 00:06:50 409 18955.64 -322.89 67631.11 56078.35 60198.19 60053.77 61366.73 8.16 10.93 11.80 19/12/2019 00:06:51 410 18955.69 -325.77 67631.29 56078.94 60198.12 60054.07 61368.36 8.20 10.90 11.80 19/12/2019 00:06:52 411 18955.69 -325.75 67631.46 56079.31 60198.79 60053.63 61370.67 8.20 10.90 11.80 19/12/2019 00:06:53 412 18955.60 -326.88 67631.67 56078.87 60196.85 60053.77 61374.24 8.20 10.93 11.80 19/12/2019 00:06:54 413 18955.81 -342.22 67631.83 56078.12 60197.08 60053.48 61375.73 8.20 10.93 11.80 19/12/2019 00:06:55 414 18955.71 -386.38 67631.83 56077.68 60197.08 60055.41 61376.40 8.16 10.93 11.80 19/12/2019 00:06:56 415 18955.39 -403.37 67631.90 56077.75 60195.67 60055.41 61377.74 8.20 10.90 11.80 19/12/2019 00:06:57 416 18955.59 -371.76 67632.08 56078.27 60197.52 60054.89 61376.54 8.20 10.90 11.80 19/12/2019 00:06:58 417 18955.19 -373.52 67632.16 56076.12 60197.22 60055.04 61378.11 8.20 10.90 11.80 19/12/2019 00:06:59 418 18955.26 -288.47 67632.41 56076.71 60197.74 60054.00 61379.07 8.20 10.90 11.80 19/12/2019 00:07:00 419 18955.71 -292.34 67632.54 56076.34 60196.33 60053.40 61379.44 8.20 10.87 11.80 19/12/2019 00:07:01 420 18955.36 -309.04 67632.58 56076.42 60195.89 60054.52 61380.04 8.20 10.90 11.80 19/12/2019 00:07:02 421 18955.38 -311.90 67632.74 56076.49 60196.41 60055.19 61378.77 8.20 10.90 11.80 19/12/2019 00:07:03 422 18956.10 -355.99 67632.77 56075.37 60196.33 60054.37 61380.63 8.16 10.90 11.80 19/12/2019 00:07:04 423 18954.99 -356.83 67632.81 56075.67 60196.19 60055.86 61378.92 8.16 10.96 11.80 19/12/2019 00:07:05 424 18955.76 -357.37 67632.96 56074.33 60196.04 60053.85 61376.92 8.20 10.90 11.80 19/12/2019 00:07:06 425 18955.44 -351.62 67633.13 56074.48 60196.78 60054.52 61378.70 8.16 10.90 11.80 19/12/2019 00:07:07 426 18954.08 -355.60 67633.51 56074.48 60195.14 60054.89 61378.40 8.20 10.87 11.80 19/12/2019 00:07:08 427 18955.36 -364.33 67633.72 56074.41 60195.81 60055.63 61380.49 8.20 10.93 11.80 19/12/2019 00:07:09 428 18955.36 -365.07 67633.90 56074.70 60196.85 60055.49 61380.11 8.20 10.93 11.80 19/12/2019 00:07:10 429 18954.93 -397.74 67633.76 56075.08 60198.12 60055.11 61380.11 8.20 10.90 11.80 19/12/2019 00:07:11 430 18955.45 -357.77 67633.47 56074.78 60197.08 60054.52 61381.68 8.20 10.90 11.80 19/12/2019 00:07:12 431 18955.72 -289.93 67633.61 56075.22 60197.15 60054.96 61381.75 8.20 10.90 11.80 19/12/2019 00:07:13 432 18955.51 -296.01 67633.79 56075.00 60196.26 60053.70 61381.23 8.20 10.90 11.80 19/12/2019 00:07:14 433 18955.61 -325.18 67633.90 56075.30 60197.60 60054.37 61379.52 8.20 10.93 11.80 19/12/2019 00:07:15 434 18955.35 -320.24 67634.08 56076.64 60196.93 60054.15 61377.81 8.20 10.93 11.80 19/12/2019 00:07:16 435 18954.84 -315.41 67634.31 56075.74 60197.08 60053.26 61376.40 8.16 10.96 11.80 19/12/2019 00:07:17 436 18954.90 -312.56 67634.54 56074.56 60199.23 60054.67 61377.51 8.20 10.90 11.80 19/12/2019 00:07:18 437 18954.29 -304.15 67634.90 56074.11 60199.16 60053.48 61377.44 8.20 10.90 11.80 19/12/2019 00:07:19 438 18953.79 -315.80 67635.22 56075.82 60201.91 60052.88 61377.58 8.20 10.87 11.80 19/12/2019 00:07:20 439 18958.19 -512.11 67633.28 56075.22 60200.50 60054.89 61376.92 8.20 10.90 11.80 19/12/2019 00:07:21 440 18955.29 -743.17 67632.30 56075.15 60201.69 60052.74 61376.92 8.20 10.93 11.80 19/12/2019 00:07:22 441 18955.02 -768.28 67632.13 56073.74 60201.83 60052.81 61375.35 8.20 10.93 11.80 19/12/2019 00:07:23 442 18954.39 -749.41 67632.44 56074.63 60201.61 60051.32 61375.58 8.20 10.90 11.80 19/12/2019 00:07:24 443 18954.27 -718.78 67632.81 56075.22 60201.39 60051.02 61376.17 8.20 10.90 11.80 19/12/2019 00:07:25 444 18950.63 -644.78 67633.89 56073.07 60200.87 60051.02 61374.69 8.20 10.93 11.80 19/12/2019 00:07:26 445 18951.84 -277.07 67635.45 56073.29 60201.46 60050.06 61376.25 8.20 10.90 11.80 19/12/2019 00:07:27 446 18954.52 -258.91 67635.54 56074.41 60200.50 60051.02 61375.80 8.20 10.90 11.80 19/12/2019 00:07:28 447 18955.19 -269.35 67635.70 56074.33 60201.91 60050.28 61375.13 8.20 10.93 11.80 19/12/2019 00:07:29 448 18955.36 -280.10 67635.89 56073.96 60201.69 60050.80 61375.58 8.20 10.90 11.80 19/12/2019 00:07:30 449 18957.14 -324.00 67635.69 56075.74 60200.42 60051.02 61376.32 8.20 10.90 11.80 19/12/2019 00:07:31 450 18955.52 -459.59 67634.11 56075.89 60201.61 60050.80 61376.25 8.20 10.90 11.80 19/12/2019 00:07:32 451 18955.29 -283.59 67634.58 56077.01 60201.98 60051.69 61374.98 8.20 10.90 11.80 19/12/2019 00:07:33 452 18958.89 -369.58 67633.56 56076.49 60201.46 60051.40 61376.62 8.20 10.93 11.80 19/12/2019 00:07:34 453 18956.64 -519.75 67631.29 56074.70 60200.79 60050.13 61375.20 8.20 10.93 11.80 19/12/2019 00:07:35 454 18954.67 -386.86 67631.81 56074.04 60201.02 60050.95 61373.64 8.20 10.93 11.80 19/12/2019 00:07:36 455 18955.84 -366.52 67631.96 56073.96 60200.50 60051.10 61373.27 8.20 10.96 11.80 19/12/2019 00:07:37 456 18956.32 -431.36 67631.69 56074.33 60200.72 60051.40 61372.08 8.20 10.90 11.80 19/12/2019 00:07:38 457 18955.02 -346.27 67631.72 56074.56 60200.20 60052.51 61372.75 8.16 10.90 11.80 19/12/2019 00:07:39 458 18955.71 -332.22 67631.93 56076.12 60201.31 60051.54 61371.56 8.20 10.93 11.80 19/12/2019 00:07:40 459 18955.84 -366.67 67631.96 56076.49 60200.27 60051.77 61371.26 8.20 10.90 11.80 19/12/2019 00:07:41 460 18955.29 -294.26 67632.15 56075.22 60201.39 60050.88 61371.56 8.16 10.87 11.80 19/12/2019 00:07:42 461 18955.95 -328.35 67632.21 56076.12 60204.29 60051.02 61370.60 8.16 10.87 11.80 19/12/2019 00:07:43 462 18955.74 -344.09 67632.25 56076.86 60205.25 60049.39 61370.89 8.20 10.90 11.80 19/12/2019 00:07:44 463 18955.69 -356.23 67632.40 56077.90 60204.95 60051.84 61371.11 8.20 10.90 11.80 19/12/2019 00:07:45 464 18955.67 -362.17 67632.57 56076.12 60205.18 60051.25 61371.26 8.20 10.93 11.80 19/12/2019 00:07:46 465 18955.58 -345.23 67632.72 56076.79 60205.03 60050.95 61371.86 8.16 10.90 11.80 19/12/2019 00:07:47 466 18955.86 -364.83 67632.79 56076.86 60206.74 60050.65 61372.97 8.20 10.90 11.80 19/12/2019 00:07:48 467 18955.64 -368.84 67632.85 56077.16 60205.85 60052.96 61373.12 8.20 10.93 11.80 19/12/2019 00:07:49 468 18955.79 -416.77 67632.65 56078.05 60206.15 60053.03 61372.45 8.20 10.90 11.80 19/12/2019 00:07:50 469 18954.17 -328.95 67632.93 56078.50 60207.33 60050.43 61374.24 8.16 10.90 11.80 19/12/2019 00:07:51 470 18956.10 -302.76 67633.16 56078.35 60206.44 60052.21 61375.13 8.16 10.90 11.80 19/12/2019 00:07:52 471 18955.94 -297.55 67633.29 56079.69 60206.67 60052.29 61374.98 8.20 10.87 11.80 19/12/2019 00:07:53 472 18955.85 -297.17 67633.47 56079.31 60207.11 60050.88 61375.13 8.16 10.96 11.80 19/12/2019 00:07:54 473 18956.00 -300.84 67633.62 56079.31 60206.81 60051.54 61373.49 8.20 10.96 11.80 19/12/2019 00:07:55 474 18956.06 -297.30 67633.76 56077.60 60206.29 60050.80 61372.90 8.20 10.90 11.80 19/12/2019 00:07:56 475 18956.57 -351.66 67633.70 56077.53 60205.85 60049.17 61373.12 8.16 10.90 11.80 19/12/2019 00:07:57 476 18956.36 -355.04 67633.72 56078.35 60207.70 60050.13 61373.87 8.16 10.90 11.80 19/12/2019 00:07:58 477 18956.03 -353.53 67633.76 56079.17 60207.26 60050.58 61373.57 8.20 10.90 11.80 19/12/2019 00:07:59 478 18956.07 -361.20 67633.83 56079.09 60206.74 60049.54 61374.39 8.20 10.87 11.80 19/12/2019 00:08:00 479 18955.93 -364.65 67633.91 56078.87 60207.70 60050.88 61374.31 8.16 10.90 11.80 19/12/2019 00:08:01 480 18955.71 -356.31 67634.02 56079.76 60207.63 60051.25 61375.35 8.20 10.87 11.80 19/12/2019 00:08:02 481 18955.66 -367.93 67634.11 56079.69 60207.93 60050.51 61374.61 8.20 10.90 11.80 19/12/2019 00:08:03 482 18955.63 -376.69 67634.20 56080.35 60205.40 60051.92 61375.20 8.20 10.90 11.80 19/12/2019 00:08:04 483 18952.64 -379.90 67634.51 56080.95 60206.37 60051.54 61374.31 8.16 10.90 11.80 19/12/2019 00:08:05 484 18954.45 -382.62 67634.98 56080.43 60205.03 60051.40 61372.68 8.20 10.90 11.80 19/12/2019 00:08:06 485 18955.17 -382.99 67635.22 56079.46 60205.40 60049.98 61370.45 8.20 10.90 11.80 19/12/2019 00:08:07 486 18956.23 -473.22 67634.91 56079.54 60204.88 60049.31 61369.18 8.20 10.87 11.80 19/12/2019 00:08:08 487 18954.69 -398.02 67634.91 56080.20 60206.00 60050.21 61370.15 8.20 10.90 11.80 19/12/2019 00:08:09 488 18955.36 -380.32 67635.08 56079.76 60206.15 60049.83 61370.97 8.16 10.87 11.80 19/12/2019 00:08:10 489 18955.69 -382.39 67635.26 56077.83 60207.11 60050.43 61370.22 8.20 10.87 11.80 19/12/2019 00:08:11 490 18955.37 -390.60 67635.38 56078.20 60208.38 60048.50 61369.85 8.20 10.90 11.80 19/12/2019 00:08:12 491 18954.83 -389.39 67635.58 56077.60 60208.97 60048.13 61366.28 8.20 10.90 11.80 19/12/2019 00:08:13 492 18953.92 -388.74 67635.83 56077.90 60207.33 60048.79 61363.60 8.20 10.90 11.80 19/12/2019 00:08:14 493 18955.29 -402.58 67635.90 56076.42 60208.15 60047.08 61361.45 8.16 10.90 11.80 19/12/2019 00:08:15 494 18958.89 -519.78 67632.57 56077.23 60208.01 60049.02 61361.82 8.20 10.90 11.80 19/12/2019 00:08:16 495 18954.68 -373.50 67632.59 56077.90 60206.52 60049.39 61361.08 8.20 10.87 11.80 19/12/2019 00:08:17 496 18953.99 -365.27 67632.90 56077.38 60204.58 60048.79 61361.60 8.20 10.90 11.80 19/12/2019 00:08:18 497 18955.62 -367.50 67633.12 56075.00 60206.07 60048.79 61360.48 8.16 10.87 11.80 19/12/2019 00:08:19 498 18955.59 -369.34 67633.29 56077.60 60204.44 60050.58 61359.22 8.16 10.90 11.80 19/12/2019 00:08:20 499 18955.47 -373.48 67633.40 56076.12 60204.06 60050.21 61358.54 8.20 10.87 11.80 19/12/2019 00:08:21 500 18960.98 -462.53 67631.45 56077.53 60203.32 60050.51 61358.10 8.20 10.87 11.80 19/12/2019 00:08:22 501 18960.80 -803.31 67628.30 56077.38 60203.99 60051.02 61357.51 8.20 10.87 11.80 19/12/2019 00:08:23 502 18961.13 -1054.62 67628.22 56078.12 60203.77 60050.58 61356.24 8.20 10.90 11.80 19/12/2019 00:08:24 503 18952.57 -1106.17 67628.22 56075.89 60201.24 60050.65 61354.38 8.20 10.90 11.80 19/12/2019 00:08:25 504 18952.57 -1228.60 67628.22 56078.42 60202.43 60049.39 61352.89 8.20 10.90 11.80 19/12/2019 00:08:26 505 18952.57 -1245.78 67628.22 56079.69 60202.58 60050.28 61353.11 8.20 10.90 11.80 19/12/2019 00:08:27 506 18950.44 -1139.86 67628.26 56079.98 60204.21 60049.54 61350.81 8.20 10.90 11.80 19/12/2019 00:08:28 507 18947.50 -826.94 67631.22 56081.17 60203.62 60048.05 61352.30 8.20 10.87 11.80 19/12/2019 00:08:29 508 18955.97 -889.23 67632.96 56082.14 60204.44 60049.54 61352.45 8.20 10.90 11.80 19/12/2019 00:08:30 509 18953.83 -889.23 67632.96 56082.21 60204.88 60048.87 61354.45 8.20 10.87 11.80 19/12/2019 00:08:31 510 18951.69 -760.35 67632.96 56081.77 60205.25 60049.83 61354.68 8.20 10.84 11.80 19/12/2019 00:08:32 511 18951.69 -509.05 67632.96 56082.88 60205.92 60049.39 61355.72 8.20 10.87 11.80 19/12/2019 00:08:33 512 18951.69 -309.29 67632.96 56082.58 60206.37 60050.51 61356.54 8.20 10.90 11.80 19/12/2019 00:08:34 513 18954.74 -304.55 67633.00 56082.14 60205.48 60050.65 61354.75 8.20 10.87 11.80 19/12/2019 00:08:35 514 18955.97 -303.10 67633.16 56081.69 60205.33 60053.33 61354.16 8.20 10.87 11.80 19/12/2019 00:08:36 515 18955.95 -296.34 67633.36 56082.29 60206.44 60053.18 61349.25 8.20 10.90 11.80 19/12/2019 00:08:37 516 18955.98 -291.27 67633.57 56081.92 60207.33 60053.33 61344.34 8.16 10.84 11.80 19/12/2019 00:08:38 517 18956.06 -296.41 67633.76 56080.58 60206.74 60053.18 61338.24 8.20 10.90 11.80 19/12/2019 00:08:39 518 18956.07 -299.11 67633.99 56080.20 60206.96 60052.14 61331.92 8.20 10.87 11.80 19/12/2019 00:08:40 519 18956.01 -298.10 67634.22 56079.83 60207.33 60051.40 61327.16 8.20 10.93 11.80 19/12/2019 00:08:41 520 18956.06 -297.86 67634.44 56079.98 60208.23 60050.58 61322.03 8.20 10.90 11.80 19/12/2019 00:08:42 521 18956.29 -313.81 67634.58 56081.17 60208.08 60049.76 61316.01 8.20 10.87 11.80 19/12/2019 00:08:43 522 18956.22 -318.86 67634.75 56080.35 60206.59 60050.21 61311.76 8.16 10.87 11.80 19/12/2019 00:08:44 523 18956.36 -334.53 67634.86 56079.61 60206.44 60049.69 61307.60 8.16 10.87 11.80 19/12/2019 00:08:45 524 18956.39 -338.91 67634.96 56080.43 60205.70 60051.47 61303.58 8.20 10.90 11.80 19/12/2019 00:08:46 525 18956.43 -350.49 67635.04 56081.02 60207.04 60051.62 61299.94 8.20 10.87 11.80 19/12/2019 00:08:47 526 18956.26 -335.90 67635.21 56080.73 60205.18 60052.51 61297.11 8.16 10.90 11.80 19/12/2019 00:08:48 527 18956.24 -339.23 67635.37 56081.32 60205.03 60050.88 61294.21 8.20 10.93 11.80 19/12/2019 00:08:49 528 18956.27 -337.63 67635.58 56082.66 60205.40 60049.98 61293.99 8.20 10.90 11.80 19/12/2019 00:08:50 529 18956.14 -329.81 67635.76 56083.18 60204.73 60050.06 61292.35 8.16 10.90 11.80 19/12/2019 00:08:51 530 18956.40 -352.00 67635.83 56081.32 60205.48 60049.09 61295.10 8.20 10.90 11.80 19/12/2019 00:08:52 531 18956.42 -356.50 67635.88 56081.99 60206.22 60049.31 61298.01 8.20 10.93 11.80 19/12/2019 00:08:53 532 18955.98 -354.24 67635.90 56079.98 60204.81 60049.76 61299.12 8.20 10.87 11.80 19/12/2019 00:08:54 533 18956.09 -348.92 67636.04 56077.75 60205.33 60049.61 61301.95 8.20 10.87 11.80 19/12/2019 00:08:55 534 18959.88 -501.34 67634.19 56078.65 60203.54 60050.58 61304.40 8.20 10.87 11.80 19/12/2019 00:08:56 535 18955.84 -438.89 67633.07 56076.12 60204.14 60048.94 61306.71 8.20 10.87 11.80 19/12/2019 00:08:57 536 18955.86 -296.65 67633.22 56077.08 60204.88 60050.21 61307.82 8.20 10.87 11.80 19/12/2019 00:08:58 537 18956.32 -296.74 67633.33 56079.02 60205.77 60050.28 61310.05 8.20 10.87 11.80 19/12/2019 00:08:59 538 18962.82 -409.04 67631.26 56078.72 60205.40 60049.76 61311.69 8.16 10.93 11.80 19/12/2019 00:09:00 539 18959.47 -713.10 67626.27 56078.12 60206.59 60049.83 61312.44 8.20 10.90 11.80 19/12/2019 00:09:01 540 18952.77 -481.13 67626.00 56079.09 60204.44 60048.87 61313.47 8.16 10.90 11.80 19/12/2019 00:09:02 541 18954.91 -341.51 67626.00 56078.42 60205.77 60051.77 61315.70 8.20 10.87 11.80 19/12/2019 00:09:03 542 18963.47 -567.04 67626.00 56077.97 60206.37 60053.40 61315.70 8.20 10.90 11.80 19/12/2019 00:09:04 543 18963.47 -822.64 67626.00 56075.82 60205.77 60053.40 61313.85 8.20 10.87 11.80 19/12/2019 00:09:05 544 18961.33 -1080.39 67626.00 56075.74 60204.21 60054.89 61314.81 8.20 10.87 11.80 19/12/2019 00:09:06 545 18952.77 -1138.39 67626.00 56075.37 60205.25 60054.37 61312.66 8.20 10.90 11.80 19/12/2019 00:09:07 546 18953.30 -1210.36 67626.00 56075.00 60203.69 60051.62 61312.95 8.20 10.87 11.80 19/12/2019 00:09:08 547 18955.37 -1183.97 67626.22 56075.37 60205.18 60052.81 61311.99 8.20 10.90 11.80 19/12/2019 00:09:09 548 18955.53 -1204.75 67626.26 56074.48 60204.29 60052.21 61310.80 8.20 10.90 11.80 19/12/2019 00:09:10 549 18955.60 -1202.30 67626.40 56075.15 60204.21 60050.36 61308.04 8.20 10.90 11.80 19/12/2019 00:09:11 550 18955.83 -1205.31 67626.51 56075.37 60203.62 60051.32 61304.40 8.16 10.90 11.80 19/12/2019 00:09:12 551 18955.72 -1202.77 67626.60 56074.56 60203.99 60050.21 61301.06 8.20 10.90 11.80 19/12/2019 00:09:13 552 18954.70 -1197.81 67626.86 56074.78 60203.77 60049.76 61299.94 8.20 10.87 11.80 19/12/2019 00:09:14 553 18954.07 -1098.03 67628.14 56074.26 60204.66 60049.02 61297.19 8.16 10.87 11.80 19/12/2019 00:09:15 554 18955.71 -1217.35 67627.72 56073.36 60205.70 60051.25 61296.07 8.16 10.90 11.80 19/12/2019 00:09:16 555 18955.65 -1215.46 67627.90 56075.22 60206.59 60051.99 61294.66 8.20 10.90 11.80 19/12/2019 00:09:17 556 18954.72 -1190.01 67628.19 56074.19 60206.37 60050.80 61292.28 8.20 10.90 11.80 19/12/2019 00:09:18 557 18954.87 -1125.32 67628.93 56073.66 60205.10 60051.69 61291.38 8.16 10.87 11.80 19/12/2019 00:09:19 558 18955.23 -1186.03 67628.82 56072.47 60204.81 60050.58 61289.97 8.16 10.90 11.80 19/12/2019 00:09:20 559 18955.72 -1210.54 67628.86 56072.85 60204.06 60050.28 61288.19 8.16 10.90 11.80 19/12/2019 00:09:21 560 18953.97 -1196.19 67629.20 56073.36 60203.99 60050.65 61284.40 8.20 10.90 11.80 19/12/2019 00:09:22 561 18951.39 -1078.05 67631.90 56073.59 60202.50 60049.83 61281.79 8.20 10.87 11.80 19/12/2019 00:09:23 562 18954.18 -1195.70 67631.73 56074.56 60202.50 60050.73 61282.01 8.20 10.87 11.80 19/12/2019 00:09:24 563 18945.14 -859.16 67635.86 56075.22 60203.02 60051.84 61280.60 8.20 10.87 11.80 19/12/2019 00:09:25 564 18946.72 -601.41 67637.53 56074.33 60203.17 60051.99 61279.78 8.20 10.90 11.80 19/12/2019 00:09:26 565 18951.00 -343.66 67637.53 56075.89 60202.72 60049.61 61279.19 8.20 10.90 11.80 19/12/2019 00:09:27 566 18952.90 -283.30 67637.47 56075.89 60201.39 60048.65 61276.51 8.16 10.87 11.80 19/12/2019 00:09:28 567 18956.56 -320.60 67636.36 56077.16 60201.02 60049.69 61274.73 8.20 10.90 11.80 19/12/2019 00:09:29 568 18963.81 -597.11 67632.91 56078.12 60203.10 60049.54 61273.24 8.20 10.90 11.80 19/12/2019 00:09:30 569 18954.94 -573.49 67630.04 56077.16 60201.61 60048.57 61273.24 8.20 10.90 11.80 19/12/2019 00:09:31 570 18957.08 -485.42 67630.04 56077.60 60202.35 60048.94 61273.46 8.20 10.87 11.80 19/12/2019 00:09:32 571 18961.36 -738.87 67630.04 56077.38 60202.43 60048.87 61272.72 8.20 10.87 11.80 19/12/2019 00:09:33 572 18961.36 -996.62 67630.04 56075.60 60202.65 60049.83 61274.06 8.20 10.90 11.80 19/12/2019 00:09:34 573 18959.22 -1247.93 67630.04 56077.90 60201.83 60050.88 61274.58 8.20 10.87 11.80 19/12/2019 00:09:35 574 18957.80 -1291.09 67630.03 56077.38 60201.76 60051.54 61276.21 8.20 10.87 11.80 19/12/2019 00:09:36 575 18956.09 -1308.11 67630.06 56078.57 60201.69 60051.40 61276.06 8.20 10.87 11.80 19/12/2019 00:09:37 576 18955.51 -1307.74 67630.26 56079.91 60201.09 60051.62 61278.52 8.20 10.90 11.80 19/12/2019 00:09:38 577 18956.11 -1307.11 67630.41 56078.50 60202.80 60050.65 61279.56 8.20 10.87 11.80 19/12/2019 00:09:39 578 18952.36 -1259.56 67631.11 56079.61 60202.28 60049.76 61282.46 8.20 10.87 11.80 19/12/2019 00:09:40 579 18946.77 -897.82 67635.29 56079.91 60203.25 60049.54 61282.98 8.20 10.90 11.80 19/12/2019 00:09:41 580 18947.53 -640.07 67636.38 56080.65 60203.92 60049.98 61281.72 8.20 10.87 11.80 19/12/2019 00:09:42 581 18953.95 -455.35 67636.38 56080.35 60202.80 60048.94 61282.83 8.16 10.87 11.80 19/12/2019 00:09:43 582 18956.10 -403.80 67636.38 56079.39 60203.47 60049.91 61282.39 8.20 10.87 11.80 19/12/2019 00:09:44 583 18956.15 -346.28 67636.40 56078.87 60202.95 60050.36 61280.31 8.20 10.87 11.80 19/12/2019 00:09:45 584 18956.60 -336.41 67636.46 56078.05 60204.88 60050.06 61281.64 8.16 10.90 11.80 19/12/2019 00:09:46 585 18956.61 -337.21 67636.55 56077.38 60204.58 60051.32 61282.46 8.20 10.87 11.80 19/12/2019 00:09:47 586 18956.59 -340.80 67636.61 56076.71 60203.77 60050.13 61280.83 8.20 10.90 11.80 19/12/2019 00:09:48 587 18956.66 -352.82 67636.65 56076.94 60202.65 60051.32 61280.38 8.20 10.87 11.80 19/12/2019 00:09:49 588 18956.42 -353.37 67636.74 56077.53 60202.80 60051.25 61278.82 8.20 10.87 11.80 19/12/2019 00:09:50 589 18956.39 -349.49 67636.86 56076.71 60201.83 60051.62 61278.22 8.20 10.87 11.80 19/12/2019 00:09:51 590 18956.34 -348.23 67637.01 56076.56 60201.83 60050.95 61278.52 8.20 10.93 11.80 19/12/2019 00:09:52 591 18956.17 -346.19 67637.17 56076.64 60201.31 60051.32 61278.67 8.16 10.90 11.80 19/12/2019 00:09:53 592 18956.16 -344.71 67637.33 56076.79 60202.28 60051.40 61278.60 8.20 10.87 11.80 19/12/2019 00:09:54 593 18956.01 -344.25 67637.51 56077.01 60201.02 60050.21 61279.11 8.20 10.90 11.80 19/12/2019 00:09:55 594 18956.10 -344.36 67637.72 56076.79 60201.98 60049.61 61278.45 8.16 10.90 11.80 19/12/2019 00:09:56 595 18956.09 -343.19 67637.91 56076.19 60202.58 60051.10 61278.29 8.16 10.84 11.80 19/12/2019 00:09:57 596 18955.81 -340.34 67638.12 56076.12 60201.98 60051.32 61275.84 8.20 10.90 11.80 19/12/2019 00:09:58 597 18955.84 -338.59 67638.36 56077.16 60201.46 60051.10 61276.44 8.20 10.87 11.80 19/12/2019 00:09:59 598 18955.98 -341.25 67638.56 56076.04 60201.24 60051.02 61279.19 8.20 10.87 11.80 19/12/2019 00:10:00 599 18956.04 -341.57 67638.79 56075.00 60201.54 60052.81 61279.63 8.20 10.87 11.80 19/12/2019 00:10:01 600 18956.18 -340.09 67639.01 56074.41 60200.35 60052.66 61281.57 8.16 10.93 11.80 19/12/2019 00:10:02 601 18956.23 -339.71 67639.21 56075.08 60201.54 60051.62 61281.94 8.20 10.90 11.80 19/12/2019 00:10:03 602 18956.32 -340.65 67639.38 56073.89 60201.61 60050.58 61282.54 8.20 10.90 11.80 19/12/2019 00:10:04 603 18956.41 -342.43 67639.54 56073.44 60200.79 60049.83 61283.95 8.16 10.90 11.80 19/12/2019 00:10:05 604 18956.42 -344.03 67639.70 56073.74 60200.79 60049.76 61285.88 8.20 10.90 11.80 19/12/2019 00:10:06 605 18955.89 -345.09 67639.90 56074.19 60200.50 60048.57 61284.99 8.20 10.87 11.80 19/12/2019 00:10:07 606 18956.42 -347.07 67640.11 56073.22 60200.50 60050.43 61285.73 8.16 10.87 11.80 19/12/2019 00:10:08 607 18957.14 -350.41 67640.20 56073.74 60199.16 60051.10 61287.22 8.16 10.90 11.80 19/12/2019 00:10:09 608 18957.28 -352.74 67640.25 56074.85 60200.35 60050.95 61291.31 8.16 10.90 11.80 19/12/2019 00:10:10 609 18957.14 -370.70 67640.26 56074.48 60197.60 60050.80 61292.20 8.16 10.87 11.80 19/12/2019 00:10:11 610 18956.92 -376.93 67640.29 56074.19 60197.30 60053.18 61292.28 8.20 10.90 11.80 19/12/2019 00:10:12 611 18956.95 -378.56 67640.36 56074.33 60198.27 60053.77 61293.77 8.16 10.87 11.80 19/12/2019 00:10:13 612 18956.77 -378.57 67640.40 56074.78 60198.34 60054.44 61295.77 8.20 10.90 11.80 19/12/2019 00:10:14 613 18956.22 -200.81 67640.84 56076.04 60198.56 60053.40 61299.42 8.20 10.87 11.80 19/12/2019 00:10:15 614 18957.11 -168.52 67640.88 56075.67 60197.90 60054.67 61300.16 8.20 10.87 11.80 19/12/2019 00:10:16 615 18957.22 -165.15 67640.92 56076.04 60198.27 60054.07 61300.98 8.20 10.84 11.80 19/12/2019 00:10:17 616 18957.89 -221.23 67640.68 56076.86 60198.04 60052.96 61301.87 8.16 10.87 11.80 19/12/2019 00:10:18 617 18957.51 -390.70 67639.83 56078.20 60197.30 60054.07 61303.58 8.20 10.90 11.80 19/12/2019 00:10:19 618 18957.32 -398.82 67639.74 56075.97 60196.33 60052.21 61303.88 8.20 10.87 11.80 19/12/2019 00:10:20 619 18957.14 -387.33 67639.74 56076.12 60198.64 60053.48 61303.81 8.20 10.87 11.80 19/12/2019 00:10:21 620 18957.22 -381.87 67639.77 56078.35 60198.34 60052.88 61304.85 8.16 10.87 11.80 19/12/2019 00:10:22 621 18956.88 -373.70 67639.82 56076.94 60198.79 60053.77 61304.77 8.20 10.87 11.80 19/12/2019 00:10:23 622 18956.78 -372.86 67639.88 56077.53 60198.94 60054.07 61303.81 8.16 10.90 11.80 19/12/2019 00:10:24 623 18956.94 -349.35 67639.94 56077.01 60199.31 60054.89 61304.40 8.16 10.87 11.80 19/12/2019 00:10:25 624 18956.58 -369.60 67639.90 56077.68 60199.83 60053.55 61306.49 8.20 10.87 11.80 19/12/2019 00:10:26 625 18956.67 -374.30 67639.94 56078.27 60200.05 60054.22 61306.78 8.20 10.93 11.80 19/12/2019 00:10:27 626 18956.86 -411.40 67639.84 56077.60 60199.45 60055.11 61307.45 8.16 10.90 11.80 19/12/2019 00:10:28 627 18960.45 -514.08 67637.90 56077.08 60199.38 60055.41 61308.94 8.16 10.90 11.80 19/12/2019 00:10:29 628 18961.96 -893.52 67635.10 56077.08 60200.65 60056.38 61309.53 8.20 10.87 11.80 19/12/2019 00:10:30 629 18959.82 -1151.27 67635.10 56077.68 60199.90 60056.45 61307.52 8.20 10.90 11.80 19/12/2019 00:10:31 630 18944.83 -1030.99 67635.10 56078.87 60198.56 60056.52 61306.71 8.20 10.90 11.80 19/12/2019 00:10:32 631 18949.11 -775.39 67635.10 56076.94 60199.53 60057.79 61305.37 8.20 10.90 11.80 19/12/2019 00:10:33 632 18953.39 -607.85 67635.10 56077.97 60198.49 60057.64 61304.10 8.20 10.87 11.80 19/12/2019 00:10:34 633 18954.90 -591.81 67635.17 56076.12 60197.52 60057.19 61302.92 8.20 10.87 11.80 19/12/2019 00:10:35 634 18955.90 -566.54 67635.34 56076.42 60197.08 60057.79 61298.97 8.20 10.87 11.80 19/12/2019 00:10:36 635 18955.94 -575.67 67635.45 56076.64 60196.56 60056.60 61296.74 8.20 10.90 11.80 19/12/2019 00:10:37 636 18955.78 -584.44 67635.61 56076.27 60196.70 60057.34 61293.62 8.20 10.87 11.80 19/12/2019 00:10:38 637 18955.81 -591.06 67635.78 56078.35 60196.41 60057.42 61290.20 8.16 10.90 11.80 19/12/2019 00:10:39 638 18955.91 -595.84 67635.94 56077.60 60197.67 60056.60 61288.78 8.20 10.90 11.80 19/12/2019 00:10:40 639 18955.80 -601.20 67636.05 56077.31 60197.08 60056.97 61286.77 8.20 10.87 11.80 19/12/2019 00:10:41 640 18955.98 -597.70 67636.22 56077.31 60196.26 60057.64 61287.29 8.20 10.87 11.80 19/12/2019 00:10:42 641 18956.04 -599.00 67636.40 56078.20 60197.00 60057.49 61285.81 8.16 10.87 11.80 19/12/2019 00:10:43 642 18955.96 -606.86 67636.56 56078.42 60197.22 60058.38 61286.55 8.20 10.87 11.80 19/12/2019 00:10:44 643 18955.95 -609.79 67636.74 56079.02 60195.52 60056.75 61285.88 8.20 10.87 11.80 19/12/2019 00:10:45 644 18955.97 -610.81 67636.88 56080.06 60195.44 60058.68 61286.48 8.20 10.87 11.80 19/12/2019 00:10:46 645 18955.95 -606.31 67637.05 56079.61 60197.08 60058.16 61286.33 8.20 10.87 11.80 19/12/2019 00:10:47 646 18956.35 -609.65 67637.21 56080.50 60196.56 60058.83 61285.44 8.20 10.87 11.80 19/12/2019 00:10:48 647 18956.67 -622.74 67637.29 56080.20 60198.04 60059.65 61285.81 8.20 10.90 11.80 19/12/2019 00:10:49 648 18956.37 -626.81 67637.40 56078.94 60198.86 60060.39 61288.41 8.20 10.93 11.80 19/12/2019 00:10:50 649 18956.31 -625.13 67637.55 56078.72 60197.22 60061.06 61289.01 8.20 10.87 11.80 19/12/2019 00:10:51 650 18956.29 -622.75 67637.69 56080.20 60197.60 60062.62 61289.60 8.20 10.90 11.80 19/12/2019 00:10:52 651 18956.07 -625.26 67637.84 56079.46 60198.94 60061.06 61288.04 8.16 10.93 11.80 19/12/2019 00:10:53 652 18956.03 -630.41 67638.02 56081.40 60198.94 60060.99 61287.00 8.20 10.90 11.80 19/12/2019 00:10:54 653 18956.05 -633.96 67638.19 56080.73 60198.19 60059.87 61285.36 8.20 10.90 11.80 19/12/2019 00:10:55 654 18956.13 -631.62 67638.35 56080.73 60198.42 60060.39 61283.58 8.16 10.87 11.80 19/12/2019 00:10:56 655 18956.22 -637.75 67638.44 56081.40 60197.45 60058.83 61281.94 8.20 10.87 11.80 19/12/2019 00:10:57 656 18955.99 -648.40 67638.58 56081.25 60198.94 60057.64 61278.07 8.16 10.87 11.80 19/12/2019 00:10:58 657 18955.83 -652.45 67638.78 56079.31 60197.97 60058.16 61277.85 8.20 10.90 11.80 19/12/2019 00:10:59 658 18956.01 -649.97 67638.96 56080.50 60198.86 60056.01 61276.81 8.16 10.90 11.80 19/12/2019 00:11:00 659 18956.14 -656.00 67639.09 56079.83 60197.90 60055.34 61275.92 8.16 10.87 11.80 19/12/2019 00:11:01 660 18955.89 -663.97 67639.19 56080.28 60197.67 60055.49 61274.80 8.16 10.90 11.80 19/12/2019 00:11:02 661 18955.78 -663.61 67639.43 56081.84 60197.60 60054.37 61275.02 8.20 10.87 11.80 19/12/2019 00:11:03 662 18955.77 -664.86 67639.65 56079.54 60197.60 60055.26 61271.97 8.20 10.87 11.80 19/12/2019 00:11:04 663 18954.89 -664.95 67639.89 56081.47 60196.56 60055.78 61269.45 8.20 10.90 11.80 19/12/2019 00:11:05 664 18954.53 -665.28 67640.25 56081.40 60196.26 60054.74 61265.43 8.20 10.90 11.80 19/12/2019 00:11:06 665 18956.51 -671.58 67640.40 56081.40 60196.26 60056.08 61262.38 8.16 10.90 11.80 19/12/2019 00:11:07 666 18956.62 -681.12 67640.46 56082.06 60196.85 60054.96 61259.70 8.20 10.90 11.80 19/12/2019 00:11:08 667 18956.66 -681.52 67640.51 56082.81 60197.45 60055.19 61255.17 8.20 10.87 11.80 19/12/2019 00:11:09 668 18956.32 -693.02 67640.58 56082.36 60196.11 60054.00 61253.16 8.16 10.87 11.80 19/12/2019 00:11:10 669 18956.32 -702.73 67640.66 56081.54 60196.70 60053.11 61252.19 8.16 10.90 11.80 19/12/2019 00:11:11 670 18956.21 -704.51 67640.76 56079.69 60197.08 60051.32 61249.66 8.20 10.87 11.80 19/12/2019 00:11:12 671 18956.16 -693.13 67640.91 56080.50 60196.04 60051.62 61245.05 8.16 10.90 11.80 19/12/2019 00:11:13 672 18956.26 -695.20 67641.03 56080.58 60197.08 60049.98 61243.42 8.20 10.87 11.80 19/12/2019 00:11:14 673 18956.39 -701.74 67641.11 56079.91 60196.48 60049.76 61243.79 8.16 10.93 11.80 19/12/2019 00:11:15 674 18955.05 -677.07 67641.33 56082.06 60196.56 60049.83 61243.79 8.20 10.90 11.80 19/12/2019 00:11:16 675 18956.22 -684.43 67641.47 56080.28 60195.59 60050.13 61244.01 8.20 10.90 11.80 19/12/2019 00:11:17 676 18956.29 -688.32 67641.60 56079.69 60194.40 60048.05 61244.38 8.16 10.87 11.80 19/12/2019 00:11:18 677 18955.86 -688.76 67641.76 56079.83 60195.07 60048.94 61246.31 8.16 10.87 11.80 19/12/2019 00:11:19 678 18956.91 -679.56 67641.83 56080.35 60196.48 60048.35 61244.83 8.20 10.87 11.80 19/12/2019 00:11:20 679 18956.52 -689.33 67641.86 56078.35 60196.70 60049.54 61243.49 8.16 10.87 11.80 19/12/2019 00:11:21 680 18956.16 -685.99 67641.98 56078.35 60197.15 60050.88 61241.41 8.20 10.87 11.80 19/12/2019 00:11:22 681 18955.10 -684.34 67642.22 56079.02 60196.19 60049.09 61237.47 8.16 10.87 11.80 19/12/2019 00:11:23 682 18955.75 -689.80 67642.44 56078.12 60195.44 60050.13 61235.23 8.16 10.87 11.80 19/12/2019 00:11:24 683 18955.74 -690.01 67642.69 56078.27 60196.04 60050.58 61235.31 8.16 10.87 11.80 19/12/2019 00:11:25 684 18955.41 -695.73 67642.90 56079.76 60195.07 60048.20 61234.71 8.20 10.87 11.80 19/12/2019 00:11:26 685 18955.09 -708.01 67643.14 56079.09 60195.36 60048.72 61235.38 8.16 10.87 11.80 19/12/2019 00:11:27 686 18955.76 -703.59 67643.13 56078.05 60196.56 60048.65 61232.48 8.16 10.87 11.80 19/12/2019 00:11:28 687 18956.34 -685.35 67643.27 56078.94 60194.62 60049.46 61232.04 8.20 10.87 11.80 19/12/2019 00:11:29 688 18956.43 -688.16 67643.37 56077.68 60195.07 60049.91 61233.90 8.20 10.90 11.80 19/12/2019 00:11:30 689 18956.55 -690.04 67643.50 56079.54 60194.03 60049.39 61233.00 8.20 10.87 11.80 19/12/2019 00:11:31 690 18956.41 -697.74 67643.61 56078.72 60194.40 60050.36 61231.67 8.20 10.84 11.80 19/12/2019 00:11:32 691 18956.87 -701.00 67643.71 56080.06 60193.29 60051.69 61232.93 8.16 10.87 11.80 19/12/2019 00:11:33 692 18956.86 -698.05 67643.78 56080.50 60193.36 60051.69 61232.48 8.16 10.87 11.80 19/12/2019 00:11:34 693 18956.96 -694.36 67643.85 56079.91 60194.03 60050.58 61234.12 8.20 10.87 11.80 19/12/2019 00:11:35 694 18957.07 -678.28 67643.90 56079.83 60193.95 60051.92 61235.68 8.20 10.87 11.80 19/12/2019 00:11:36 695 18957.32 -682.70 67643.94 56079.91 60194.92 60053.33 61240.07 8.20 10.90 11.80 19/12/2019 00:11:37 696 18957.19 -682.59 67643.97 56080.06 60195.22 60052.29 61242.45 8.20 10.87 11.80 19/12/2019 00:11:38 697 18957.08 -683.42 67644.04 56080.58 60194.03 60053.18 61244.45 8.20 10.90 11.80 19/12/2019 00:11:39 698 18957.50 -702.27 67643.97 56079.98 60193.88 60052.06 61245.79 8.16 10.96 11.80 19/12/2019 00:11:40 699 18957.05 -687.54 67643.83 56081.40 60193.29 60052.21 61248.32 8.20 10.93 11.80 19/12/2019 00:11:41 700 18957.10 -682.80 67643.90 56079.17 60193.88 60050.88 61250.18 8.20 10.90 11.80 19/12/2019 00:11:42 701 18957.07 -687.95 67643.97 56079.54 60194.55 60051.54 61251.30 8.20 10.90 11.80 19/12/2019 00:11:43 702 18956.92 -691.63 67644.06 56078.20 60193.73 60051.47 61253.31 8.20 10.87 11.80 19/12/2019 00:11:44 703 18956.88 -691.84 67644.17 56078.20 60194.03 60050.80 61253.97 8.20 10.87 11.80 19/12/2019 00:11:45 704 18956.87 -688.52 67644.26 56077.53 60196.11 60051.62 61254.27 8.20 10.93 11.80 19/12/2019 00:11:46 705 18956.68 -688.41 67644.41 56076.04 60196.19 60052.14 61257.40 8.16 10.87 11.80 19/12/2019 00:11:47 706 18960.70 -951.52 67642.94 56077.38 60195.74 60054.59 61258.74 8.20 10.87 11.80 19/12/2019 00:11:48 707 18952.62 -758.21 67641.63 56074.93 60195.07 60054.37 61260.00 8.20 10.90 11.80 19/12/2019 00:11:49 708 18952.62 -504.75 67641.63 56077.23 60195.07 60053.85 61263.12 8.20 10.87 11.80 19/12/2019 00:11:50 709 18961.19 -760.35 67641.63 56074.85 60196.41 60053.63 61264.17 8.20 10.90 11.80 19/12/2019 00:11:51 710 18952.62 -760.35 67641.63 56074.41 60197.74 60052.29 61264.24 8.20 10.87 11.80 19/12/2019 00:11:52 711 18952.62 -502.61 67641.63 56073.59 60196.63 60052.81 61264.61 8.20 10.87 11.80 19/12/2019 00:11:53 712 18952.62 -279.22 67641.63 56072.62 60195.67 60052.14 61265.36 8.16 10.87 11.80 19/12/2019 00:11:54 713 18955.91 -260.74 67641.67 56072.40 60195.36 60053.11 61266.40 8.20 10.87 11.80 19/12/2019 00:11:55 714 18957.49 -259.76 67641.73 56072.10 60195.67 60051.10 61264.24 8.20 10.90 11.80 19/12/2019 00:11:56 715 18957.53 -261.28 67641.79 56071.88 60196.19 60051.32 61265.51 8.20 10.87 11.80 19/12/2019 00:11:57 716 18957.59 -256.12 67641.87 56071.95 60198.49 60050.06 61265.13 8.20 10.87 11.80 19/12/2019 00:11:58 717 18957.50 -243.71 67641.98 56071.36 60199.90 60050.28 61264.02 8.16 10.90 11.80 19/12/2019 00:11:59 718 18957.63 -251.40 67642.07 56071.66 60197.82 60049.31 61265.28 8.20 10.87 11.80 19/12/2019 00:12:00 719 18957.52 -266.04 67642.08 56069.95 60198.27 60049.83 61266.10 8.20 10.90 11.80 19/12/2019 00:12:01 720 18957.47 -261.03 67642.18 56069.28 60199.08 60049.91 61266.02 8.20 10.87 11.80 19/12/2019 00:12:02 721 18957.58 -268.31 67642.24 56069.43 60199.38 60050.88 61265.88 8.20 10.87 11.80 19/12/2019 00:12:03 722 18957.38 -266.35 67642.36 56068.46 60200.79 60050.65 61265.36 8.16 10.87 11.80 19/12/2019 00:12:04 723 18957.47 -262.41 67642.47 56069.05 60199.01 60049.69 61264.39 8.20 10.87 11.80 19/12/2019 00:12:05 724 18957.68 -263.65 67642.55 56070.91 60200.12 60050.73 61262.53 8.20 10.87 11.80 19/12/2019 00:12:06 725 18957.72 -271.14 67642.61 56070.84 60196.70 60050.28 61261.34 8.20 10.87 11.80 19/12/2019 00:12:07 726 18957.77 -271.92 67642.71 56071.51 60198.34 60051.92 61260.74 8.16 10.87 11.80 19/12/2019 00:12:08 727 18957.74 -266.15 67642.82 56071.88 60197.67 60051.77 61260.00 8.16 10.84 11.80 19/12/2019 00:12:09 728 18957.74 -267.18 67642.88 56072.10 60198.04 60052.36 61256.88 8.20 10.90 11.80 19/12/2019 00:12:10 729 18957.79 -259.59 67642.98 56072.33 60198.27 60052.14 61255.99 8.20 10.87 11.80 19/12/2019 00:12:11 730 18957.82 -259.66 67643.09 56073.07 60197.52 60052.21 61254.57 8.20 10.90 11.80 19/12/2019 00:12:12 731 18957.80 -260.61 67643.18 56073.74 60197.15 60051.25 61252.42 8.20 10.93 11.80 19/12/2019 00:12:13 732 18957.75 -261.41 67643.26 56073.14 60198.12 60051.99 61248.55 8.20 10.87 11.80 19/12/2019 00:12:14 733 18957.86 -262.38 67643.39 56073.89 60196.78 60051.25 61244.90 8.20 10.87 11.80 19/12/2019 00:12:15 734 18957.94 -269.74 67643.43 56073.36 60199.68 60052.66 61241.41 8.20 10.87 11.80 19/12/2019 00:12:16 735 18958.07 -273.99 67643.50 56073.51 60199.83 60052.66 61239.47 8.20 10.90 11.80 19/12/2019 00:12:17 736 18957.87 -268.49 67643.51 56073.81 60200.05 60053.33 61238.88 8.20 10.84 11.80 19/12/2019 00:12:18 737 18958.00 -253.55 67643.47 56073.36 60198.79 60053.26 61236.72 8.16 10.90 11.80 19/12/2019 00:12:19 738 18958.36 -270.35 67643.42 56072.62 60199.16 60054.29 61236.20 8.20 10.90 11.80 19/12/2019 00:12:20 739 18958.31 -331.64 67643.26 56072.85 60197.74 60054.59 61235.08 8.20 10.87 11.80 19/12/2019 00:12:21 740 18962.14 -618.59 67641.04 56075.00 60198.19 60054.44 61233.82 8.20 10.87 11.80 19/12/2019 00:12:22 741 18960.01 -713.16 67640.05 56073.59 60196.33 60056.97 61232.78 8.20 10.87 11.80 19/12/2019 00:12:23 742 18958.54 -713.69 67640.04 56075.08 60195.67 60054.29 61232.11 8.20 10.87 11.80 19/12/2019 00:12:24 743 18958.58 -728.70 67640.03 56074.48 60196.48 60055.26 61230.85 8.20 10.87 11.80 19/12/2019 00:12:25 744 18958.54 -729.99 67640.03 56071.81 60197.15 60055.34 61228.69 8.16 10.87 11.80 19/12/2019 00:12:26 745 18958.30 -728.06 67639.97 56074.70 60194.62 60055.93 61228.24 8.20 10.87 11.80 19/12/2019 00:12:27 746 18958.49 -734.64 67639.92 56074.56 60196.48 60055.41 61228.69 8.20 10.90 11.80 19/12/2019 00:12:28 747 18958.65 -751.83 67639.82 56073.36 60196.70 60054.67 61226.61 8.16 10.90 11.80 19/12/2019 00:12:29 748 18958.58 -750.23 67639.80 56073.74 60195.74 60055.34 61225.94 8.20 10.87 11.80 19/12/2019 00:12:30 749 18958.39 -760.91 67639.81 56073.29 60196.85 60054.74 61223.63 8.20 10.84 11.80 19/12/2019 00:12:31 750 18958.12 -773.75 67639.86 56072.70 60196.78 60054.59 61222.37 8.20 10.84 11.80 19/12/2019 00:12:32 751 18958.19 -775.86 67639.94 56074.04 60197.74 60054.89 61221.85 8.20 10.87 11.80 19/12/2019 00:12:33 752 18958.23 -784.94 67639.98 56073.66 60197.90 60055.19 61219.99 8.20 10.87 11.80 19/12/2019 00:12:34 753 18958.29 -780.59 67640.04 56072.10 60197.30 60054.96 61222.37 8.20 10.87 11.80 19/12/2019 00:12:35 754 18958.90 -783.98 67640.06 56073.22 60197.37 60057.04 61222.67 8.20 10.87 11.80 19/12/2019 00:12:36 755 18959.17 -791.63 67640.03 56073.74 60197.74 60056.97 61224.82 8.16 10.87 11.80 19/12/2019 00:12:37 756 18958.94 -770.97 67640.03 56074.33 60198.42 60057.12 61229.28 8.20 10.90 11.80 19/12/2019 00:12:38 757 18959.01 -778.73 67639.97 56074.70 60197.08 60056.01 61237.84 8.20 10.90 11.80 19/12/2019 00:12:39 758 18958.87 -789.62 67639.90 56074.48 60196.56 60057.04 61247.28 8.20 10.90 11.80 19/12/2019 00:12:40 759 18959.07 -780.71 67639.94 56074.63 60197.08 60056.97 61256.65 8.20 10.87 11.80 19/12/2019 00:12:41 760 18959.18 -787.09 67639.92 56074.63 60197.22 60058.09 61266.10 8.20 10.84 11.80 19/12/2019 00:12:42 761 18958.93 -786.57 67639.92 56075.30 60197.97 60057.19 61276.36 8.20 10.84 11.80 19/12/2019 00:12:43 762 18958.90 -792.73 67639.92 56075.82 60195.89 60057.12 61285.06 8.20 10.87 11.80 19/12/2019 00:12:44 763 18958.89 -796.30 67639.90 56075.74 60195.52 60056.23 61292.87 8.16 10.84 11.80 19/12/2019 00:12:45 764 18958.88 -803.74 67639.90 56077.60 60195.29 60055.34 61300.01 8.20 10.84 11.80 19/12/2019 00:12:46 765 18958.98 -803.70 67639.90 56077.08 60195.22 60054.59 61308.34 8.20 10.87 11.80 19/12/2019 00:12:47 766 18958.85 -807.38 67639.93 56077.23 60195.44 60053.63 61313.77 8.16 10.84 11.80 19/12/2019 00:12:48 767 18958.52 -808.88 67639.98 56078.35 60196.41 60054.22 61317.27 8.20 10.87 11.80 19/12/2019 00:12:49 768 18958.58 -810.81 67640.02 56078.79 60195.36 60053.63 61320.54 8.16 10.87 11.80 19/12/2019 00:12:50 769 18958.31 -801.68 67640.10 56078.20 60196.63 60053.55 61325.08 8.20 10.87 11.80 19/12/2019 00:12:51 770 18958.58 -798.60 67640.11 56077.45 60196.85 60053.55 61328.20 8.20 10.87 11.80 19/12/2019 00:12:52 771 18958.50 -810.93 67640.14 56076.79 60196.26 60053.40 61329.61 8.20 10.84 11.80 19/12/2019 00:12:53 772 18958.58 -808.47 67640.18 56077.45 60197.52 60054.67 61334.30 8.16 10.87 11.80 19/12/2019 00:12:54 773 18958.63 -814.40 67640.22 56076.79 60197.15 60054.07 61337.13 8.20 10.84 11.80 19/12/2019 00:12:55 774 18958.74 -816.08 67640.28 56076.79 60197.22 60054.37 61340.62 8.20 10.84 11.80 19/12/2019 00:12:56 775 18958.96 -814.02 67640.33 56077.23 60197.22 60055.71 61342.56 8.20 10.87 11.80 19/12/2019 00:12:57 776 18959.24 -813.49 67640.36 56076.71 60197.82 60054.96 61344.27 8.20 10.87 11.80 19/12/2019 00:12:58 777 18959.36 -811.65 67640.37 56075.67 60197.30 60056.15 61344.19 8.20 10.87 11.80 19/12/2019 00:12:59 778 18959.52 -816.37 67640.37 56075.82 60197.90 60055.93 61346.05 8.20 10.87 11.80 19/12/2019 00:13:00 779 18959.47 -819.08 67640.37 56075.37 60196.70 60056.30 61347.91 8.20 10.87 11.80 19/12/2019 00:13:01 780 18959.49 -827.53 67640.36 56075.00 60197.30 60056.45 61349.40 8.20 10.87 11.80 19/12/2019 00:13:02 781 18959.35 -829.41 67640.33 56075.82 60196.41 60055.86 61352.30 8.20 10.87 11.80 19/12/2019 00:13:03 782 18959.55 -834.47 67640.29 56074.19 60197.08 60054.96 61354.38 8.20 10.87 11.80 19/12/2019 00:13:04 783 18959.51 -831.46 67640.29 56075.00 60195.22 60054.96 61354.83 8.20 10.87 11.80 19/12/2019 00:13:05 784 18959.52 -832.55 67640.29 56076.49 60196.04 60053.92 61358.62 8.16 10.84 11.80 19/12/2019 00:13:06 785 18959.70 -839.64 67640.26 56075.67 60197.60 60056.23 61360.11 8.20 10.87 11.80 19/12/2019 00:13:07 786 18959.77 -826.57 67640.25 56075.60 60197.22 60056.38 61361.37 8.16 10.90 11.80 19/12/2019 00:13:08 787 18959.75 -848.11 67640.13 56076.12 60195.81 60054.74 61365.17 8.20 10.87 11.80 19/12/2019 00:13:09 788 18959.81 -842.60 67640.11 56074.70 60198.34 60055.04 61365.54 8.16 10.84 11.80 19/12/2019 00:13:10 789 18959.80 -846.35 67640.09 56076.19 60199.16 60055.49 61366.06 8.20 10.84 11.80 19/12/2019 00:13:11 790 18959.74 -860.12 67640.03 56074.19 60198.94 60055.41 61366.95 8.20 10.87 11.80 19/12/2019 00:13:12 791 18959.50 -847.02 67640.04 56074.41 60198.34 60054.07 61367.47 8.20 10.84 11.80 19/12/2019 00:13:13 792 18959.87 -847.56 67640.01 56076.04 60198.34 60053.70 61367.02 8.20 10.87 11.80 19/12/2019 00:13:14 793 18959.52 -850.88 67639.98 56076.34 60196.11 60053.26 61368.21 8.20 10.84 11.80 19/12/2019 00:13:15 794 18959.81 -843.60 67639.97 56076.04 60196.78 60053.11 61368.36 8.20 10.87 11.80 19/12/2019 00:13:16 795 18959.82 -845.83 67639.97 56077.08 60196.19 60053.03 61369.92 8.20 10.87 11.80 19/12/2019 00:13:17 796 18959.85 -848.22 67639.94 56077.16 60197.08 60053.92 61370.74 8.20 10.90 11.80 19/12/2019 00:13:18 797 18959.58 -839.74 67639.93 56076.27 60196.48 60054.59 61370.60 8.20 10.87 11.80 19/12/2019 00:13:19 798 18959.53 -840.38 67639.96 56076.27 60197.82 60055.41 61370.30 8.16 10.90 11.80 19/12/2019 00:13:20 799 18959.57 -839.04 67639.97 56075.60 60195.96 60057.64 61370.52 8.20 10.90 11.80 19/12/2019 00:13:21 800 18959.71 -839.21 67640.00 56075.37 60195.74 60056.97 61370.82 8.20 10.90 11.80 19/12/2019 00:13:22 801 18959.88 -842.67 67639.98 56074.93 60195.29 60056.23 61371.86 8.20 10.84 11.80 19/12/2019 00:13:23 802 18960.29 -855.81 67639.88 56074.63 60195.89 60055.86 61371.56 8.20 10.84 11.80 19/12/2019 00:13:24 803 18960.15 -849.06 67639.88 56076.19 60195.59 60055.78 61371.41 8.20 10.87 11.80 19/12/2019 00:13:25 804 18960.22 -848.31 67639.88 56075.45 60196.93 60055.63 61371.49 8.20 10.87 11.80 19/12/2019 00:13:26 805 18960.17 -849.89 67639.85 56074.78 60194.47 60054.96 61370.45 8.20 10.87 11.80 19/12/2019 00:13:27 806 18960.32 -848.50 67639.83 56075.15 60194.92 60056.01 61369.11 8.20 10.87 11.80 19/12/2019 00:13:28 807 18960.43 -848.96 67639.83 56075.60 60197.30 60055.49 61369.40 8.20 10.87 11.80 19/12/2019 00:13:29 808 18960.52 -852.25 67639.81 56075.08 60197.08 60056.60 61368.74 8.20 10.87 11.80 19/12/2019 00:13:30 809 18960.42 -850.91 67639.79 56075.67 60195.96 60055.41 61366.88 8.20 10.87 11.80 19/12/2019 00:13:31 810 18960.44 -851.77 67639.78 56074.85 60195.59 60054.29 61367.32 8.20 10.87 11.80 19/12/2019 00:13:32 811 18960.52 -854.08 67639.76 56074.19 60197.22 60053.85 61366.73 8.20 10.87 11.80 19/12/2019 00:13:33 812 18960.34 -846.35 67639.74 56073.07 60197.45 60053.33 61369.03 8.20 10.90 11.80 19/12/2019 00:13:34 813 18960.35 -839.97 67639.73 56074.26 60197.08 60053.85 61368.59 8.20 10.90 11.80 19/12/2019 00:13:35 814 18960.21 -842.81 67639.71 56074.48 60196.78 60054.44 61367.40 8.20 10.84 11.80 19/12/2019 00:13:36 815 18960.45 -852.92 67639.66 56074.70 60197.74 60053.33 61368.06 8.20 10.90 11.80 19/12/2019 00:13:37 816 18960.37 -857.18 67639.61 56073.96 60197.30 60054.29 61370.07 8.20 10.87 11.80 19/12/2019 00:13:38 817 18960.38 -864.31 67639.58 56073.44 60197.15 60051.92 61369.92 8.20 10.90 11.80 19/12/2019 00:13:39 818 18960.40 -870.15 67639.51 56073.07 60197.30 60051.54 61372.97 8.20 10.87 11.80 19/12/2019 00:13:40 819 18960.37 -865.29 67639.50 56073.22 60197.67 60051.84 61373.87 8.20 10.90 11.80 19/12/2019 00:13:41 820 18960.36 -862.96 67639.47 56075.22 60198.04 60050.51 61375.50 8.16 10.84 11.80 19/12/2019 00:13:42 821 18960.26 -858.18 67639.46 56076.12 60197.52 60049.54 61376.25 8.20 10.84 11.80 19/12/2019 00:13:43 822 18960.19 -864.81 67639.43 56076.04 60196.70 60050.36 61376.99 8.20 10.87 11.80 19/12/2019 00:13:44 823 18960.19 -866.00 67639.43 56075.22 60197.15 60050.06 61375.65 8.20 10.84 11.80 19/12/2019 00:13:45 824 18960.13 -870.35 67639.42 56075.82 60195.89 60050.80 61377.88 8.20 10.87 11.80 19/12/2019 00:13:46 825 18960.18 -881.98 67639.37 56077.60 60196.48 60050.51 61377.96 8.20 10.87 11.80 19/12/2019 00:13:47 826 18959.73 -885.94 67639.35 56077.83 60197.15 60051.69 61378.55 8.20 10.84 11.80 19/12/2019 00:13:48 827 18959.69 -890.60 67639.35 56078.57 60196.11 60049.46 61377.88 8.20 10.87 11.80 19/12/2019 00:13:49 828 18959.68 -896.97 67639.34 56078.57 60195.44 60050.43 61377.51 8.20 10.84 11.80 19/12/2019 00:13:50 829 18959.57 -901.66 67639.33 56078.12 60195.67 60049.98 61377.51 8.20 10.87 11.80 19/12/2019 00:13:51 830 18959.80 -900.91 67639.31 56077.90 60196.26 60049.98 61379.15 8.20 10.90 11.80 19/12/2019 00:13:52 831 18960.07 -902.57 67639.25 56079.69 60196.33 60051.77 61379.00 8.20 10.87 11.80 19/12/2019 00:13:53 832 18960.00 -899.30 67639.22 56077.16 60196.19 60052.88 61379.07 8.16 10.90 11.80 19/12/2019 00:13:54 833 18959.91 -906.39 67639.15 56078.35 60196.33 60052.74 61382.12 8.20 10.87 11.80 19/12/2019 00:13:55 834 18959.72 -907.82 67639.13 56078.35 60195.67 60053.18 61383.01 8.20 10.87 11.80 19/12/2019 00:13:56 835 18959.84 -904.69 67639.11 56076.71 60195.44 60053.33 61384.58 8.16 10.84 11.80 19/12/2019 00:13:57 836 18959.75 -901.71 67639.11 56076.94 60195.44 60052.14 61385.40 8.20 10.87 11.80 19/12/2019 00:13:58 837 18959.68 -907.49 67639.10 56077.75 60195.22 60052.58 61385.17 8.20 10.87 11.80 19/12/2019 00:13:59 838 18956.31 -836.70 67639.69 56076.27 60195.59 60052.21 61385.10 8.16 10.84 11.80 19/12/2019 00:14:00 839 18955.01 -395.21 67642.22 56076.12 60194.47 60051.84 61385.54 8.20 10.87 11.80 19/12/2019 00:14:01 840 18956.92 -257.74 67642.91 56077.16 60194.62 60052.06 61385.40 8.20 10.87 11.80 19/12/2019 00:14:02 841 18959.34 -258.46 67642.91 56076.86 60194.18 60051.84 61385.77 8.16 10.84 11.80 19/12/2019 00:14:03 842 18959.53 -258.17 67642.91 56077.23 60192.92 60052.58 61387.26 8.20 10.87 11.80 19/12/2019 00:14:04 843 18959.35 -260.51 67642.91 56076.71 60192.84 60052.51 61386.88 8.20 10.87 11.80 19/12/2019 00:14:05 844 18959.15 -257.24 67642.92 56076.94 60192.84 60053.11 61384.72 8.20 10.84 11.80 19/12/2019 00:14:06 845 18959.11 -257.43 67642.94 56074.48 60192.99 60052.88 61385.47 8.20 10.84 11.80 19/12/2019 00:14:07 846 18959.21 -266.17 67642.94 56075.30 60191.95 60054.29 61384.80 8.20 10.87 11.80 19/12/2019 00:14:08 847 18959.28 -271.22 67642.90 56076.94 60192.99 60053.26 61385.92 8.20 10.87 11.80 19/12/2019 00:14:09 848 18958.96 -269.87 67642.90 56076.56 60194.70 60054.22 61386.73 8.20 10.87 11.80 19/12/2019 00:14:10 849 18958.68 -271.88 67642.92 56077.90 60192.54 60052.36 61387.63 8.20 10.87 11.80 19/12/2019 00:14:11 850 18958.65 -272.69 67642.95 56077.16 60194.03 60051.77 61389.34 8.20 10.84 11.80 19/12/2019 00:14:12 851 18957.27 -274.34 67643.05 56076.86 60194.85 60051.62 61389.04 8.20 10.87 11.80 19/12/2019 00:14:13 852 18958.39 -301.95 67643.14 56078.50 60195.52 60052.29 61391.20 8.20 10.84 11.80 19/12/2019 00:14:14 853 18959.05 -301.60 67643.13 56079.09 60194.55 60051.92 61391.05 8.20 10.90 11.80 19/12/2019 00:14:15 854 18959.03 -319.38 67643.07 56077.53 60195.22 60053.92 61392.53 8.20 10.87 11.80 19/12/2019 00:14:16 855 18958.86 -333.10 67642.98 56078.27 60193.58 60051.99 61393.72 8.20 10.87 11.80 19/12/2019 00:14:17 856 18958.03 -330.38 67642.97 56079.54 60194.25 60053.77 61393.65 8.20 10.87 11.80 19/12/2019 00:14:18 857 18958.58 -333.69 67643.07 56080.06 60193.06 60052.81 61393.43 8.20 10.87 11.80 19/12/2019 00:14:19 858 18958.95 -333.92 67643.06 56079.83 60192.99 60052.81 61394.10 8.20 10.87 11.80 19/12/2019 00:14:20 859 18958.95 -329.66 67643.07 56080.58 60192.47 60053.11 61393.43 8.20 10.84 11.80 19/12/2019 00:14:21 860 18959.06 -324.13 67643.07 56079.24 60191.35 60052.14 61392.24 8.20 10.87 11.80 19/12/2019 00:14:22 861 18959.11 -326.86 67643.05 56081.10 60192.47 60052.44 61393.87 8.20 10.87 11.80 19/12/2019 00:14:23 862 18959.11 -331.90 67643.03 56080.95 60192.32 60051.25 61393.06 8.20 10.87 11.80 19/12/2019 00:14:24 863 18958.99 -328.19 67643.01 56081.10 60191.72 60051.69 61391.42 8.20 10.84 11.80 19/12/2019 00:14:25 864 18959.06 -326.99 67643.01 56079.69 60192.69 60053.40 61393.13 8.20 10.87 11.80 19/12/2019 00:14:26 865 18958.90 -325.67 67643.02 56080.73 60191.87 60053.33 61392.38 8.20 10.84 11.80 19/12/2019 00:14:27 866 18959.10 -335.31 67643.01 56079.09 60191.95 60053.40 61391.79 8.20 10.81 11.80 19/12/2019 00:14:28 867 18958.97 -339.39 67642.99 56079.31 60192.32 60053.85 61391.35 8.20 10.84 11.80 19/12/2019 00:14:29 868 18959.66 -341.52 67642.86 56081.25 60192.10 60053.48 61390.30 8.20 10.87 11.80 19/12/2019 00:14:30 869 18961.12 -520.53 67640.54 56081.40 60191.87 60052.88 61390.45 8.20 10.84 11.80 19/12/2019 00:14:31 870 18958.05 -502.47 67640.40 56079.61 60191.13 60054.00 61391.20 8.20 10.84 11.80 19/12/2019 00:14:32 871 18958.23 -374.26 67640.58 56079.61 60191.87 60053.48 61390.30 8.20 10.90 11.80 19/12/2019 00:14:33 872 18958.95 -363.95 67640.36 56080.13 60191.50 60053.03 61393.28 8.20 10.87 11.80 19/12/2019 00:14:34 873 18960.94 -442.48 67638.79 56078.12 60190.91 60051.10 61392.46 8.20 10.87 11.80 19/12/2019 00:14:35 874 18958.51 -357.76 67638.50 56079.31 60190.38 60051.47 61394.62 8.20 10.87 11.80 19/12/2019 00:14:36 875 18958.71 -362.40 67638.47 56079.09 60189.72 60051.84 61396.55 8.20 10.84 11.80 19/12/2019 00:14:37 876 18958.77 -352.08 67638.54 56078.35 60189.20 60052.44 61398.71 8.20 10.84 11.80 19/12/2019 00:14:38 877 18958.70 -354.34 67638.59 56078.42 60189.72 60052.74 61397.00 8.20 10.84 11.80 19/12/2019 00:14:39 878 18958.77 -348.86 67638.66 56078.72 60190.01 60053.33 61399.15 8.20 10.84 11.80 19/12/2019 00:14:40 879 18958.95 -362.98 67638.68 56078.12 60190.24 60052.58 61398.93 8.20 10.84 11.80 19/12/2019 00:14:41 880 18958.44 -359.05 67638.62 56077.83 60191.06 60053.26 61396.77 8.20 10.87 11.80 19/12/2019 00:14:42 881 18958.84 -350.82 67638.69 56077.83 60192.39 60053.18 61399.30 8.20 10.84 11.80 19/12/2019 00:14:43 882 18958.98 -350.10 67638.75 56076.56 60190.61 60052.21 61397.81 8.20 10.84 11.80 19/12/2019 00:14:44 883 18959.08 -351.80 67638.78 56077.31 60189.27 60053.55 61397.07 8.20 10.81 11.80 19/12/2019 00:14:45 884 18959.17 -350.56 67638.77 56077.53 60189.05 60052.29 61397.74 8.20 10.84 11.80 19/12/2019 00:14:46 885 18959.03 -347.89 67638.83 56077.68 60188.97 60052.96 61398.19 8.20 10.87 11.80 19/12/2019 00:14:47 886 18958.99 -352.14 67638.86 56077.60 60188.38 60053.92 61397.15 8.20 10.84 11.80 19/12/2019 00:14:48 887 18958.97 -364.40 67638.85 56079.02 60187.63 60053.92 61397.44 8.20 10.87 11.80 19/12/2019 00:14:49 888 18959.21 -345.86 67638.89 56078.79 60187.78 60054.74 61396.85 8.20 10.84 11.80 19/12/2019 00:14:50 889 18959.29 -340.53 67638.90 56080.73 60188.08 60052.51 61397.74 8.16 10.87 11.80 19/12/2019 00:14:51 890 18958.76 -340.50 67638.92 56079.69 60187.94 60052.74 61397.00 8.20 10.84 11.80 19/12/2019 00:14:52 891 18958.62 -341.47 67639.02 56081.02 60188.45 60053.40 61396.77 8.20 10.84 11.80 19/12/2019 00:14:53 892 18958.53 -328.93 67639.15 56081.69 60188.45 60052.96 61396.70 8.20 10.84 11.80 19/12/2019 00:14:54 893 18957.02 -327.41 67639.42 56081.77 60188.31 60051.54 61395.66 8.20 10.87 11.80 19/12/2019 00:14:55 894 18958.55 -331.56 67639.58 56082.51 60189.35 60051.54 61397.74 8.20 10.87 11.80 19/12/2019 00:14:56 895 18958.02 -329.48 67639.77 56080.43 60188.90 60049.54 61398.56 8.20 10.87 11.80 19/12/2019 00:14:57 896 18958.92 -330.47 67639.94 56081.02 60190.16 60049.39 61399.90 8.20 10.84 11.80 19/12/2019 00:14:58 897 18959.19 -331.28 67640.01 56080.73 60190.09 60049.46 61398.93 8.20 10.84 11.80 19/12/2019 00:14:59 898 18959.76 -335.07 67640.06 56080.80 60190.31 60049.46 61397.89 8.20 10.84 11.80 19/12/2019 00:15:00 899 18960.20 -334.32 67640.07 56081.32 60189.57 60049.61 61396.18 8.20 10.87 11.80 19/12/2019 00:15:01 900 18960.26 -337.07 67640.06 56080.20 60188.38 60049.76 61395.88 8.20 10.87 11.80 19/12/2019 00:15:02 901 18960.06 -328.70 67640.06 56081.17 60189.05 60050.73 61396.03 8.20 10.84 11.80 19/12/2019 00:15:03 902 18959.89 -322.86 67640.06 56079.98 60190.98 60049.39 61395.06 8.20 10.87 11.80 19/12/2019 00:15:04 903 18959.85 -322.97 67640.08 56078.27 60190.24 60051.25 61393.95 8.20 10.84 11.80 19/12/2019 00:15:05 904 18959.87 -322.92 67640.11 56079.24 60191.28 60050.65 61392.31 8.20 10.87 11.80 19/12/2019 00:15:06 905 18959.77 -312.05 67640.11 56078.87 60190.69 60051.17 61391.20 8.20 10.84 11.80 19/12/2019 00:15:07 906 18959.85 -307.72 67640.13 56078.87 60190.46 60051.54 61389.34 8.20 10.87 11.80 19/12/2019 00:15:08 907 18959.77 -306.71 67640.18 56080.50 60190.24 60052.58 61388.89 8.20 10.87 11.80 19/12/2019 00:15:09 908 18959.84 -304.10 67640.22 56079.17 60188.90 60052.58 61390.90 8.20 10.84 11.80 19/12/2019 00:15:10 909 18959.99 -304.13 67640.25 56077.60 60188.38 60052.58 61388.67 8.20 10.84 11.80 19/12/2019 00:15:11 910 18960.05 -304.44 67640.25 56077.23 60188.90 60052.58 61387.63 8.20 10.87 11.80 19/12/2019 00:15:12 911 18960.15 -313.17 67640.22 56078.27 60188.01 60051.77 61387.63 8.20 10.87 11.80 19/12/2019 00:15:13 912 18960.13 -325.27 67640.20 56078.65 60190.09 60051.69 61385.54 8.20 10.87 11.80 19/12/2019 00:15:14 913 18960.13 -329.55 67640.18 56077.68 60191.50 60052.88 61384.35 8.20 10.84 11.80 19/12/2019 00:15:15 914 18960.09 -324.58 67640.19 56079.83 60192.10 60051.92 61383.98 8.20 10.84 11.80 19/12/2019 00:15:16 915 18960.17 -327.07 67640.17 56079.24 60192.61 60051.54 61385.02 8.20 10.87 11.80 19/12/2019 00:15:17 916 18960.15 -331.93 67640.14 56079.98 60192.24 60052.96 61385.47 8.20 10.84 11.80 19/12/2019 00:15:18 917 18960.16 -331.68 67640.14 56080.35 60192.76 60052.66 61385.99 8.20 10.84 11.80 19/12/2019 00:15:19 918 18960.09 -327.88 67640.13 56080.28 60192.84 60053.11 61385.54 8.20 10.78 11.80 19/12/2019 00:15:20 919 18960.07 -329.85 67640.13 56080.06 60194.92 60054.22 61386.66 8.16 10.84 11.80 19/12/2019 00:15:21 920 18960.02 -322.25 67640.14 56082.66 60195.52 60055.26 61386.06 8.20 10.81 11.80 19/12/2019 00:15:22 921 18960.06 -316.49 67640.13 56082.36 60194.47 60054.74 61385.84 8.20 10.81 11.80 19/12/2019 00:15:23 922 18960.02 -320.70 67640.09 56082.95 60194.92 60055.86 61386.66 8.20 10.84 11.80 19/12/2019 00:15:24 923 18960.08 -305.30 67640.12 56082.36 60195.07 60054.67 61387.85 8.20 10.84 11.80 19/12/2019 00:15:25 924 18960.03 -303.50 67640.16 56082.73 60195.89 60054.52 61388.67 8.20 10.84 11.80 19/12/2019 00:15:26 925 18960.00 -303.98 67640.21 56082.81 60193.88 60053.55 61389.63 8.16 10.81 11.80 19/12/2019 00:15:27 926 18960.05 -303.36 67640.26 56082.44 60195.44 60053.26 61391.42 8.20 10.84 11.80 19/12/2019 00:15:28 927 18960.23 -304.74 67640.26 56080.43 60194.62 60053.77 61393.28 8.16 10.87 11.80 19/12/2019 00:15:29 928 18960.18 -306.89 67640.26 56080.73 60194.33 60053.77 61394.62 8.20 10.81 11.80 19/12/2019 00:15:30 929 18960.18 -307.15 67640.28 56080.06 60192.76 60054.96 61396.48 8.20 10.87 11.80 19/12/2019 00:15:31 930 18960.14 -308.26 67640.26 56081.84 60193.14 60054.37 61397.22 8.20 10.90 11.80 19/12/2019 00:15:32 931 18960.16 -302.53 67640.26 56081.10 60194.03 60054.00 61399.38 8.16 10.84 11.80 19/12/2019 00:15:33 932 18960.13 -302.78 67640.26 56080.20 60192.92 60054.07 61399.15 8.20 10.87 11.80 19/12/2019 00:15:34 933 18960.11 -301.05 67640.30 56081.25 60193.14 60053.03 61397.44 8.20 10.84 11.80 19/12/2019 00:15:35 934 18959.97 -310.50 67640.30 56080.88 60190.54 60052.88 61399.45 8.20 10.84 11.80 19/12/2019 00:15:36 935 18959.77 -318.09 67640.33 56080.28 60191.50 60053.55 61397.67 8.20 10.84 11.80 19/12/2019 00:15:37 936 18959.58 -308.81 67640.37 56079.24 60190.76 60052.81 61396.25 8.16 10.81 11.80 19/12/2019 00:15:38 937 18959.50 -313.90 67640.44 56080.73 60190.54 60051.99 61395.36 8.20 10.84 11.80 19/12/2019 00:15:39 938 18961.06 -339.86 67640.17 56080.80 60191.58 60052.66 61394.92 8.20 10.84 11.80 19/12/2019 00:15:40 939 18960.69 -589.53 67638.43 56081.54 60190.83 60052.44 61394.17 8.20 10.84 11.80 19/12/2019 00:15:41 940 18959.19 -572.76 67638.26 56080.88 60191.20 60054.67 61394.84 8.20 10.84 11.80 19/12/2019 00:15:42 941 18959.49 -572.19 67638.32 56080.95 60190.76 60055.26 61394.99 8.20 10.84 11.80 19/12/2019 00:15:43 942 18959.47 -560.10 67638.39 56080.50 60191.35 60054.44 61393.87 8.20 10.84 11.80 19/12/2019 00:15:44 943 18963.47 -681.81 67636.99 56081.25 60190.83 60055.71 61392.83 8.16 10.84 11.80 19/12/2019 00:15:45 944 18956.19 -609.80 67636.15 56082.36 60191.87 60054.67 61394.17 8.20 10.84 11.80 19/12/2019 00:15:46 945 18961.24 -503.64 67635.84 56081.77 60190.54 60052.58 61394.69 8.20 10.84 11.80 19/12/2019 00:15:47 946 18958.87 -538.26 67635.19 56082.36 60190.91 60050.80 61394.54 8.20 10.84 11.80 19/12/2019 00:15:48 947 18959.10 -414.33 67635.45 56082.29 60190.98 60052.44 61394.10 8.20 10.84 11.80 19/12/2019 00:15:49 948 18961.96 -572.64 67633.95 56081.54 60192.54 60050.36 61393.87 8.20 10.87 11.80 19/12/2019 00:15:50 949 18965.52 -910.71 67629.70 56080.65 60189.79 60049.98 61394.62 8.16 10.81 11.80 19/12/2019 00:15:51 950 18963.30 -1168.46 67627.82 56081.47 60190.91 60048.94 61395.51 8.20 10.84 11.80 19/12/2019 00:15:52 951 18963.00 -1274.18 67627.82 56081.17 60191.06 60048.05 61395.95 8.20 10.87 11.80 19/12/2019 00:15:53 952 18958.98 -1281.84 67627.84 56081.84 60188.83 60047.45 61396.48 8.20 10.84 11.80 19/12/2019 00:15:54 953 18958.90 -1277.72 67627.94 56082.66 60188.60 60047.45 61396.10 8.20 10.84 11.80 19/12/2019 00:15:55 954 18959.25 -1277.33 67628.04 56082.66 60186.97 60048.13 61396.92 8.20 10.87 11.80 19/12/2019 00:15:56 955 18959.57 -1279.64 67628.06 56082.58 60188.60 60048.57 61398.19 8.20 10.84 11.80 19/12/2019 00:15:57 956 18956.49 -1177.33 67628.97 56084.81 60185.85 60049.24 61397.89 8.20 10.87 11.80 19/12/2019 00:15:58 957 18955.75 -859.16 67630.34 56084.37 60187.49 60049.76 61400.12 8.20 10.84 11.80 19/12/2019 00:15:59 958 18955.46 -657.25 67630.62 56085.41 60188.38 60048.72 61399.23 8.20 10.84 11.80 19/12/2019 00:16:00 959 18959.14 -676.52 67630.55 56083.11 60187.11 60049.69 61399.90 8.20 10.84 11.80 19/12/2019 00:16:01 960 18959.45 -661.62 67630.51 56084.07 60186.74 60047.53 61398.93 8.20 10.84 11.80 19/12/2019 00:16:02 961 18959.87 -737.33 67630.14 56085.04 60185.93 60050.51 61398.71 8.20 10.84 11.80 19/12/2019 00:16:03 962 18959.17 -717.03 67630.06 56084.37 60186.08 60049.61 61396.63 8.20 10.81 11.80 19/12/2019 00:16:04 963 18959.61 -697.27 67630.06 56083.40 60185.93 60048.50 61397.29 8.20 10.81 11.80 19/12/2019 00:16:05 964 18959.09 -618.54 67630.15 56084.29 60185.85 60050.28 61395.88 8.20 10.90 11.80 19/12/2019 00:16:06 965 18959.49 -599.68 67630.15 56084.44 60185.56 60048.27 61394.39 8.16 10.87 11.80 19/12/2019 00:16:07 966 18960.02 -590.87 67630.04 56084.89 60185.78 60050.06 61394.62 8.20 10.87 11.80 19/12/2019 00:16:08 967 18959.61 -666.61 67629.64 56085.04 60188.38 60050.36 61394.99 8.20 10.84 11.80 19/12/2019 00:16:09 968 18959.51 -584.90 67629.68 56084.29 60188.01 60049.61 61394.54 8.20 10.84 11.80 19/12/2019 00:16:10 969 18959.23 -636.45 67629.35 56084.44 60186.97 60048.72 61396.10 8.20 10.87 11.80 19/12/2019 00:16:11 970 18959.42 -583.08 67629.40 56083.55 60189.05 60049.46 61396.70 8.20 10.84 11.80 19/12/2019 00:16:12 971 18959.29 -623.35 67629.27 56083.63 60190.24 60050.95 61397.15 8.20 10.84 11.80 19/12/2019 00:16:13 972 18959.44 -654.17 67629.15 56084.44 60190.54 60049.98 61397.96 8.20 10.81 11.80 19/12/2019 00:16:14 973 18959.38 -634.89 67629.15 56084.22 60189.94 60048.79 61397.07 8.16 10.81 11.80 19/12/2019 00:16:15 974 18958.04 -595.22 67629.21 56084.00 60190.61 60049.54 61397.22 8.20 10.84 11.80 19/12/2019 00:16:16 975 18958.64 -561.97 67629.32 56084.96 60190.98 60049.24 61398.26 8.20 10.84 11.80 19/12/2019 00:16:17 976 18957.75 -561.67 67629.40 56083.85 60191.87 60050.43 61400.12 8.16 10.84 11.80 19/12/2019 00:16:18 977 18957.67 -583.39 67629.53 56085.71 60191.35 60050.73 61400.86 8.20 10.84 11.80 19/12/2019 00:16:19 978 18957.65 -583.86 67629.72 56084.07 60191.95 60051.54 61401.09 8.20 10.84 11.80 19/12/2019 00:16:20 979 18958.73 -584.99 67629.91 56084.15 60191.80 60052.21 61401.46 8.20 10.87 11.80 19/12/2019 00:16:21 980 18957.80 -588.33 67630.11 56084.07 60189.79 60050.95 61400.72 8.20 10.84 11.80 19/12/2019 00:16:22 981 18958.42 -579.75 67630.15 56084.44 60191.65 60053.48 61401.76 8.16 10.84 11.80 19/12/2019 00:16:23 982 18958.59 -498.39 67630.18 56083.85 60189.57 60053.55 61401.16 8.20 10.87 11.80 19/12/2019 00:16:24 983 18958.64 -526.83 67630.00 56083.11 60190.09 60054.29 61402.20 8.20 10.84 11.80 19/12/2019 00:16:25 984 18958.48 -516.06 67630.16 56083.77 60188.68 60052.96 61402.06 8.20 10.84 11.80 19/12/2019 00:16:26 985 18958.57 -515.20 67630.34 56084.00 60187.63 60054.07 61401.31 8.20 10.84 11.80 19/12/2019 00:16:27 986 18958.57 -510.54 67630.51 56083.18 60186.74 60053.92 61398.11 8.20 10.81 11.80 19/12/2019 00:16:28 987 18957.81 -415.26 67630.85 56084.59 60187.04 60053.70 61397.67 8.20 10.84 11.80 19/12/2019 00:16:29 988 18958.69 -365.74 67631.08 56082.95 60186.45 60052.66 61394.77 8.16 10.81 11.80 19/12/2019 00:16:30 989 18958.88 -364.96 67631.22 56083.63 60186.45 60053.70 61391.64 8.20 10.84 11.80 19/12/2019 00:16:31 990 18958.56 -366.89 67631.37 56082.66 60186.08 60054.89 61390.83 8.20 10.84 11.80 19/12/2019 00:16:32 991 18958.82 -377.61 67631.49 56082.73 60186.67 60053.33 61389.11 8.16 10.84 11.80 19/12/2019 00:16:33 992 18958.92 -405.96 67631.51 56083.48 60185.78 60053.33 61386.58 8.20 10.84 11.80 19/12/2019 00:16:34 993 18958.34 -408.86 67631.63 56083.77 60185.26 60054.29 61386.29 8.20 10.87 11.80 19/12/2019 00:16:35 994 18958.19 -406.04 67631.84 56083.55 60186.74 60053.48 61384.28 8.20 10.84 11.80 19/12/2019 00:16:36 995 18957.77 -394.30 67632.12 56084.00 60187.94 60054.07 61384.80 8.20 10.84 11.80 19/12/2019 00:16:37 996 18957.37 -393.57 67632.42 56086.01 60186.89 60053.26 61384.50 8.20 10.84 11.80 19/12/2019 00:16:38 997 18953.39 -386.93 67633.08 56084.44 60185.48 60054.00 61383.98 8.20 10.84 11.80 19/12/2019 00:16:39 998 18956.96 -392.51 67633.52 56084.22 60185.41 60053.77 61385.62 8.20 10.84 11.80 19/12/2019 00:16:40 999 18954.97 -392.90 67633.91 56084.81 60184.81 60055.26 61385.62 8.20 10.84 11.80 19/12/2019 00:16:41 1000 18951.34 -388.59 67634.90 56085.04 60184.74 60054.74 61388.15 8.20 10.81 11.80 19/12/2019 00:16:42 1001 18951.07 -387.88 67635.98 56084.29 60184.44 60056.90 61388.00 8.20 10.84 11.80 19/12/2019 00:16:43 1002 18951.10 -383.31 67637.07 56085.26 60184.07 60054.74 61387.55 8.20 10.81 11.80 19/12/2019 00:16:44 1003 18951.71 -382.05 67638.12 56086.60 60184.59 60054.59 61387.33 8.20 10.84 11.80 19/12/2019 00:16:45 1004 18953.83 -382.55 67638.83 56085.04 60184.74 60055.49 61387.26 8.20 10.84 11.80 19/12/2019 00:16:46 1005 18951.08 -375.98 67639.88 56085.11 60183.70 60054.37 61386.66 8.16 10.81 11.80 19/12/2019 00:16:47 1006 18951.18 -374.74 67640.97 56084.52 60185.33 60054.89 61386.21 8.20 10.84 11.80 19/12/2019 00:16:48 1007 18956.52 -379.41 67641.75 56084.74 60184.14 60054.29 61388.59 8.16 10.84 11.80 19/12/2019 00:16:49 1008 18958.61 -379.80 67641.89 56084.37 60186.15 60053.63 61390.38 8.20 10.84 11.80 19/12/2019 00:16:50 1009 18958.11 -379.29 67642.18 56084.44 60186.22 60056.08 61390.52 8.20 10.84 11.80 19/12/2019 00:16:51 1010 18959.03 -380.35 67642.38 56084.89 60186.00 60056.01 61390.83 8.20 10.87 11.80 19/12/2019 00:16:52 1011 18959.36 -379.81 67642.51 56083.70 60184.36 60056.01 61390.75 8.20 10.84 11.80 19/12/2019 00:16:53 1012 18957.35 -380.98 67642.75 56082.95 60185.33 60055.04 61391.20 8.16 10.81 11.80 19/12/2019 00:16:54 1013 18959.84 -438.85 67642.59 56084.07 60187.26 60055.41 61390.90 8.20 10.84 11.80 19/12/2019 00:16:55 1014 18957.49 -516.78 67641.75 56082.58 60186.74 60054.67 61391.20 8.16 10.81 11.80 19/12/2019 00:16:56 1015 18959.59 -608.60 67641.09 56084.37 60187.11 60053.26 61391.94 8.20 10.84 11.80 19/12/2019 00:16:57 1016 18958.08 -660.99 67640.99 56083.40 60186.52 60053.48 61394.39 8.20 10.81 11.80 19/12/2019 00:16:58 1017 18955.17 -665.20 67641.45 56086.67 60186.08 60053.40 61394.54 8.20 10.84 11.80 19/12/2019 00:16:59 1018 18951.04 -624.23 67642.19 56086.38 60186.00 60053.03 61396.63 8.16 10.84 11.80 19/12/2019 00:17:00 1019 18964.96 -591.05 67640.78 56085.93 60183.85 60053.85 61399.60 8.20 10.84 11.80 19/12/2019 00:17:01 1020 18961.52 -966.55 67635.55 56087.12 60184.66 60053.63 61401.38 8.20 10.81 11.80 19/12/2019 00:17:02 1021 18956.53 -708.80 67634.40 56086.45 60184.07 60052.81 61401.53 8.20 10.84 11.80 19/12/2019 00:17:03 1022 18956.66 -596.83 67634.40 56086.23 60184.66 60052.74 61400.79 8.16 10.84 11.80 19/12/2019 00:17:04 1023 18958.59 -595.69 67634.55 56085.63 60184.36 60053.77 61400.27 8.20 10.84 11.80 19/12/2019 00:17:05 1024 18958.26 -595.38 67634.77 56086.67 60185.26 60052.74 61400.86 8.20 10.84 11.80 19/12/2019 00:17:06 1025 18958.44 -606.06 67634.96 56087.42 60185.56 60054.67 61398.78 8.20 10.84 11.80 19/12/2019 00:17:07 1026 18960.33 -669.41 67634.72 56086.75 60184.96 60053.92 61397.15 8.20 10.84 11.80 19/12/2019 00:17:08 1027 18959.05 -716.66 67633.15 56086.90 60184.36 60054.07 61396.92 8.20 10.81 11.80 19/12/2019 00:17:09 1028 18957.04 -629.07 67632.76 56084.74 60184.96 60054.52 61395.81 8.20 10.84 11.80 19/12/2019 00:17:10 1029 18951.27 -459.14 67633.75 56087.27 60183.62 60054.96 61395.58 8.20 10.81 11.80 19/12/2019 00:17:11 1030 18956.61 -452.14 67634.51 56085.78 60184.66 60054.89 61393.13 8.16 10.81 11.80 19/12/2019 00:17:12 1031 18958.42 -455.59 67634.72 56086.15 60184.51 60054.81 61394.24 8.20 10.84 11.80 19/12/2019 00:17:13 1032 18957.38 -449.21 67635.04 56086.97 60185.03 60055.56 61394.54 8.20 10.84 11.80 19/12/2019 00:17:14 1033 18957.92 -449.70 67635.39 56086.75 60182.36 60055.71 61393.95 8.20 10.87 11.80 19/12/2019 00:17:15 1034 18957.60 -447.35 67635.73 56086.52 60183.62 60056.38 61395.88 8.20 10.84 11.80 19/12/2019 00:17:16 1035 18955.01 -441.90 67636.19 56086.52 60182.43 60057.56 61396.40 8.20 10.84 11.80 19/12/2019 00:17:17 1036 18951.32 -436.05 67637.19 56085.63 60182.28 60058.09 61398.26 8.20 10.81 11.80 19/12/2019 00:17:18 1037 18954.34 -438.49 67638.08 56086.23 60182.80 60057.71 61398.19 8.20 10.81 11.80 19/12/2019 00:17:19 1038 18952.39 -436.27 67638.87 56084.96 60183.10 60057.79 61398.11 8.20 10.81 11.80 19/12/2019 00:17:20 1039 18951.40 -434.48 67639.94 56084.81 60183.92 60058.46 61396.25 8.20 10.81 11.80 19/12/2019 00:17:21 1040 18957.78 -440.76 67640.58 56084.74 60183.55 60058.98 61396.18 8.20 10.84 11.80 19/12/2019 00:17:22 1041 18955.58 -440.42 67640.89 56085.04 60182.58 60059.72 61395.36 8.20 10.84 11.80 19/12/2019 00:17:23 1042 18957.85 -442.42 67641.36 56085.41 60183.47 60059.35 61396.85 8.20 10.81 11.80 19/12/2019 00:17:24 1043 18955.53 -438.94 67641.72 56086.08 60184.22 60059.13 61397.44 8.20 10.78 11.80 19/12/2019 00:17:25 1044 18954.59 -437.25 67642.56 56085.49 60184.14 60057.71 61398.71 8.20 10.87 11.80 19/12/2019 00:17:26 1045 18957.88 -442.58 67642.88 56087.49 60184.22 60056.97 61398.78 8.20 10.87 11.80 19/12/2019 00:17:27 1046 18953.44 -435.98 67643.51 56084.22 60184.51 60056.97 61400.64 8.16 10.87 11.80 19/12/2019 00:17:28 1047 18958.99 -441.65 67643.96 56086.60 60185.70 60055.63 61400.49 8.20 10.84 11.80 19/12/2019 00:17:29 1048 18958.63 -441.79 67644.24 56087.42 60185.26 60056.75 61401.90 8.20 10.84 11.80 19/12/2019 00:17:30 1049 18958.35 -441.86 67644.53 56087.12 60185.48 60057.27 61402.80 8.20 10.81 11.80 19/12/2019 00:17:31 1050 18952.21 -434.21 67645.23 56087.64 60184.44 60056.52 61404.21 8.20 10.81 11.80 19/12/2019 00:17:32 1051 18951.77 -448.36 67646.23 56088.09 60183.85 60057.49 61405.10 8.20 10.84 11.80 19/12/2019 00:17:33 1052 18956.69 -461.75 67646.95 56087.49 60184.66 60055.63 61404.29 8.20 10.84 11.80 19/12/2019 00:17:34 1053 18955.53 -458.73 67647.38 56087.56 60184.29 60053.85 61403.61 8.20 10.81 11.80 19/12/2019 00:17:35 1054 18955.03 -457.25 67648.21 56088.76 60185.11 60053.85 61403.69 8.20 10.81 11.80 19/12/2019 00:17:36 1055 18958.26 -458.92 67648.57 56088.16 60184.14 60052.74 61402.72 8.16 10.81 11.80 19/12/2019 00:17:37 1056 18955.32 -458.00 67649.01 56087.79 60185.26 60052.21 61402.65 8.20 10.81 11.80 19/12/2019 00:17:38 1057 18954.63 -453.16 67649.87 56086.97 60183.70 60053.77 61404.29 8.16 10.84 11.80 19/12/2019 00:17:39 1058 18954.95 -452.93 67650.43 56086.75 60183.85 60052.74 61405.18 8.20 10.78 11.80 19/12/2019 00:17:40 1059 18957.47 -457.99 67651.02 56085.86 60185.11 60053.55 61405.55 8.20 10.81 11.80 19/12/2019 00:17:41 1060 18958.26 -463.31 67651.41 56086.75 60184.88 60055.04 61405.47 8.20 10.84 11.80 19/12/2019 00:17:42 1061 18954.54 -455.33 67651.93 56086.38 60183.25 60052.88 61406.52 8.20 10.84 11.80 19/12/2019 00:17:43 1062 18955.62 -453.15 67652.79 56087.72 60182.43 60053.55 61405.62 8.20 10.84 11.80 19/12/2019 00:17:44 1063 18958.05 -456.65 67653.15 56087.64 60181.54 60052.96 61405.70 8.20 10.87 11.80 19/12/2019 00:17:45 1064 18953.39 -451.38 67653.83 56086.30 60182.88 60053.11 61407.41 8.20 10.81 11.80 19/12/2019 00:17:46 1065 18952.42 -448.43 67654.90 56085.78 60182.51 60054.22 61406.59 8.20 10.84 11.80 19/12/2019 00:17:47 1066 18955.38 -452.73 67655.84 56085.93 60183.55 60053.85 61405.03 8.20 10.84 11.80 19/12/2019 00:17:48 1067 18959.66 -460.22 67656.12 56083.63 60182.95 60053.18 61405.70 8.16 10.81 11.80 19/12/2019 00:17:49 1068 18959.23 -457.63 67656.36 56085.41 60183.70 60053.92 61406.52 8.20 10.84 11.80 19/12/2019 00:17:50 1069 18958.83 -457.83 67656.65 56086.08 60184.07 60053.26 61406.52 8.20 10.84 11.80 19/12/2019 00:17:51 1070 18955.09 -451.82 67657.14 56087.27 60183.62 60054.74 61406.81 8.20 10.81 11.80 19/12/2019 00:17:52 1071 18953.67 -443.18 67658.11 56087.49 60184.36 60054.22 61405.92 8.20 10.84 11.80 19/12/2019 00:17:53 1072 18960.14 -441.59 67658.50 56089.42 60182.80 60054.96 61405.55 8.16 10.84 11.80 19/12/2019 00:17:54 1073 18955.81 -437.73 67658.88 56087.49 60183.85 60055.63 61404.44 8.20 10.84 11.80 19/12/2019 00:17:55 1074 18958.55 -441.78 67659.43 56087.04 60182.58 60057.86 61404.29 8.20 10.84 11.80 19/12/2019 00:17:56 1075 18961.00 -445.61 67659.53 56087.04 60181.10 60056.08 61404.73 8.20 10.81 11.80 19/12/2019 00:17:57 1076 18960.64 -445.03 67659.59 56086.15 60180.95 60055.78 61404.44 8.20 10.84 11.80 19/12/2019 00:17:58 1077 18960.26 -444.18 67659.72 56086.75 60183.03 60056.45 61405.33 8.20 10.81 11.80 19/12/2019 00:17:59 1078 18960.19 -443.92 67659.90 56087.04 60183.10 60057.12 61405.55 8.20 10.81 11.80 19/12/2019 00:18:00 1079 18960.26 -444.67 67660.05 56086.67 60182.43 60056.23 61407.19 8.20 10.81 11.80 19/12/2019 00:18:01 1080 18960.11 -443.59 67660.20 56088.31 60182.95 60057.12 61408.23 8.16 10.81 11.80 19/12/2019 00:18:02 1081 18960.32 -444.18 67660.33 56087.34 60182.65 60055.93 61408.23 8.20 10.84 11.80 19/12/2019 00:18:03 1082 18959.92 -443.68 67660.46 56089.13 60183.10 60056.01 61408.75 8.20 10.84 11.80 19/12/2019 00:18:04 1083 18956.79 -442.25 67660.93 56088.90 60182.51 60056.67 61409.12 8.20 10.81 11.80 19/12/2019 00:18:05 1084 18961.97 -452.51 67661.06 56087.64 60183.33 60056.38 61408.23 8.20 10.81 11.80 19/12/2019 00:18:06 1085 18961.56 -453.02 67661.06 56088.76 60181.84 60056.23 61407.56 8.20 10.84 11.80 19/12/2019 00:18:07 1086 18960.43 -449.32 67661.11 56089.27 60182.21 60054.29 61406.89 8.20 10.87 11.80 19/12/2019 00:18:08 1087 18960.55 -447.71 67661.26 56088.09 60181.69 60055.78 61406.22 8.20 10.84 11.80 19/12/2019 00:18:09 1088 18960.58 -448.63 67661.31 56086.30 60182.13 60056.60 61408.52 8.20 10.87 11.80 19/12/2019 00:18:10 1089 18957.87 -449.87 67661.52 56088.09 60182.58 60058.16 61408.15 8.16 10.84 11.80 19/12/2019 00:18:11 1090 18954.59 -442.85 67662.22 56088.09 60181.54 60056.97 61408.23 8.20 10.84 11.80 19/12/2019 00:18:12 1091 18955.28 -439.88 67662.97 56086.67 60180.35 60056.30 61409.42 8.20 10.81 11.80 19/12/2019 00:18:13 1092 18955.68 -439.88 67663.67 56088.01 60181.24 60058.31 61408.90 8.16 10.84 11.80 19/12/2019 00:18:14 1093 18959.39 -446.14 67664.13 56087.04 60180.72 60057.64 61409.12 8.20 10.81 11.80 19/12/2019 00:18:15 1094 18962.38 -452.99 67664.09 56089.20 60181.10 60059.05 61407.63 8.16 10.84 11.80 19/12/2019 00:18:16 1095 18962.55 -451.78 67664.01 56086.97 60181.84 60057.64 61407.41 8.20 10.84 11.80 19/12/2019 00:18:17 1096 18962.40 -449.02 67663.94 56087.94 60180.87 60058.53 61407.41 8.20 10.84 11.80 19/12/2019 00:18:18 1097 18962.43 -449.99 67663.86 56086.82 60180.72 60059.13 61404.81 8.20 10.84 11.80 19/12/2019 00:18:19 1098 18962.27 -450.13 67663.78 56087.27 60180.80 60057.49 61404.06 8.20 10.84 11.80 19/12/2019 00:18:20 1099 18962.04 -448.53 67663.75 56088.16 60180.50 60057.86 61404.36 8.20 10.84 11.80 19/12/2019 00:18:21 1100 18962.29 -450.71 67663.69 56086.08 60181.76 60057.56 61403.69 8.20 10.81 11.80 19/12/2019 00:18:22 1101 18962.39 -456.60 67663.57 56086.45 60179.90 60058.09 61404.44 8.16 10.81 11.80 19/12/2019 00:18:23 1102 18962.27 -461.14 67663.46 56086.75 60181.17 60056.45 61404.51 8.20 10.84 11.80 19/12/2019 00:18:24 1103 18962.15 -470.73 67663.32 56087.19 60180.58 60056.01 61406.52 8.20 10.84 11.80 19/12/2019 00:18:25 1104 18961.67 -465.35 67663.26 56086.60 60181.10 60056.75 61407.04 8.20 10.81 11.80 19/12/2019 00:18:26 1105 18958.19 -455.85 67663.38 56086.90 60182.28 60057.04 61406.89 8.20 10.81 11.80 19/12/2019 00:18:27 1106 18958.65 -451.95 67663.69 56086.45 60182.51 60056.52 61406.52 8.20 10.81 11.80 19/12/2019 00:18:28 1107 18954.91 -448.13 67664.26 56085.49 60181.84 60056.38 61405.92 8.20 10.81 11.80 19/12/2019 00:18:29 1108 18960.06 -464.62 67664.54 56086.30 60180.87 60056.30 61406.22 8.20 10.81 11.80 19/12/2019 00:18:30 1109 18959.34 -456.15 67664.69 56085.26 60181.61 60056.60 61407.71 8.20 10.84 11.80 19/12/2019 00:18:31 1110 18959.40 -457.23 67664.87 56083.40 60181.47 60057.42 61410.31 8.20 10.84 11.80 19/12/2019 00:18:32 1111 18958.35 -458.08 67665.13 56084.29 60180.87 60058.16 61410.61 8.20 10.84 11.80 19/12/2019 00:18:33 1112 18959.59 -455.62 67665.29 56084.96 60179.98 60058.38 61409.57 8.16 10.81 11.80 19/12/2019 00:18:34 1113 18959.84 -458.79 67665.44 56086.08 60180.95 60056.23 61410.09 8.20 10.81 11.80 19/12/2019 00:18:35 1114 18959.91 -450.45 67665.52 56084.15 60180.27 60056.38 61408.97 8.20 10.84 11.80 19/12/2019 00:18:36 1115 18959.86 -443.49 67665.67 56085.26 60181.54 60054.81 61407.56 8.20 10.84 11.80 19/12/2019 00:18:37 1116 18959.85 -441.96 67665.81 56084.07 60179.61 60055.26 61408.23 8.16 10.84 11.80 19/12/2019 00:18:38 1117 18959.59 -439.70 67665.99 56084.44 60180.05 60055.78 61409.72 8.20 10.84 11.80 19/12/2019 00:18:39 1118 18959.82 -440.87 67666.19 56084.74 60179.90 60054.81 61410.09 8.20 10.81 11.80 19/12/2019 00:18:40 1119 18960.64 -446.73 67666.27 56083.77 60181.76 60056.15 61410.38 8.20 10.84 11.80 19/12/2019 00:18:41 1120 18960.83 -447.52 67666.33 56084.00 60180.87 60057.71 61411.95 8.20 10.84 11.80 19/12/2019 00:18:42 1121 18962.13 -448.72 67666.33 56084.74 60179.68 60056.52 61413.81 8.20 10.84 11.80 19/12/2019 00:18:43 1122 18961.80 -448.87 67666.31 56084.89 60180.72 60055.04 61414.18 8.20 10.84 11.80 19/12/2019 00:18:44 1123 18961.54 -442.49 67666.31 56087.04 60179.90 60056.30 61418.19 8.16 10.84 11.80 19/12/2019 00:18:45 1124 18961.72 -442.08 67666.31 56085.56 60180.35 60056.45 61418.86 8.20 10.81 11.80 19/12/2019 00:18:46 1125 18961.97 -442.19 67666.31 56086.38 60178.57 60056.82 61421.99 8.20 10.81 11.80 19/12/2019 00:18:47 1126 18961.58 -442.32 67666.30 56086.67 60178.49 60056.38 61421.84 8.20 10.84 11.80 19/12/2019 00:18:48 1127 18959.57 -439.83 67666.33 56086.45 60177.90 60055.63 61422.66 8.20 10.84 11.80 19/12/2019 00:18:49 1128 18956.58 -431.22 67666.87 56087.27 60178.57 60054.67 61420.72 8.20 10.87 11.80 19/12/2019 00:18:50 1129 18961.56 -436.21 67666.96 56086.23 60180.13 60054.52 61420.35 8.16 10.84 11.80 19/12/2019 00:18:51 1130 18962.26 -440.24 67666.94 56087.56 60178.57 60055.19 61420.65 8.20 10.81 11.80 19/12/2019 00:18:52 1131 18962.41 -439.81 67666.90 56085.71 60178.86 60055.04 61420.05 8.20 10.81 11.80 19/12/2019 00:18:53 1132 18962.49 -437.19 67666.84 56085.19 60179.16 60054.89 61421.39 8.20 10.84 11.80 19/12/2019 00:18:54 1133 18962.60 -437.43 67666.79 56083.33 60179.01 60054.44 61421.24 8.20 10.81 11.80 19/12/2019 00:18:55 1134 18962.39 -437.36 67666.76 56086.15 60178.64 60056.52 61422.36 8.20 10.84 11.80 19/12/2019 00:18:56 1135 18962.26 -438.10 67666.76 56084.59 60179.31 60057.04 61422.36 8.20 10.87 11.80 19/12/2019 00:18:57 1136 18962.48 -446.42 67666.69 56085.11 60179.68 60057.27 61423.40 8.20 10.84 11.80 19/12/2019 00:18:58 1137 18962.33 -449.33 67666.55 56086.45 60180.35 60057.27 61424.59 8.20 10.81 11.80 19/12/2019 00:18:59 1138 18961.95 -455.99 67666.46 56084.52 60181.32 60057.79 61423.77 8.20 10.84 11.80 19/12/2019 00:19:00 1139 18962.19 -450.67 67666.40 56083.85 60180.95 60058.76 61423.70 8.20 10.84 11.80 19/12/2019 00:19:01 1140 18961.89 -452.42 67666.36 56083.70 60180.05 60058.01 61424.89 8.20 10.81 11.80 19/12/2019 00:19:02 1141 18961.36 -441.98 67666.36 56085.78 60179.38 60060.02 61423.85 8.20 10.84 11.80 19/12/2019 00:19:03 1142 18960.84 -441.76 67666.38 56085.26 60181.84 60059.35 61426.08 8.20 10.81 11.80 19/12/2019 00:19:04 1143 18954.36 -435.03 67666.88 56085.19 60180.87 60058.09 61425.41 8.20 10.84 11.80 19/12/2019 00:19:05 1144 18956.37 -439.58 67667.51 56085.41 60181.02 60057.79 61426.52 8.20 10.81 11.80 19/12/2019 00:19:06 1145 18959.21 -448.44 67667.93 56084.89 60180.43 60056.90 61425.63 8.20 10.84 11.80 19/12/2019 00:19:07 1146 18961.98 -447.07 67667.99 56085.11 60181.47 60056.45 61427.49 8.16 10.81 11.80 19/12/2019 00:19:08 1147 18962.69 -451.57 67667.91 56084.44 60182.21 60058.76 61426.45 8.20 10.81 11.80 19/12/2019 00:19:09 1148 18962.84 -452.30 67667.83 56083.92 60181.99 60058.68 61424.44 8.20 10.81 11.80 19/12/2019 00:19:10 1149 18963.15 -457.79 67667.69 56084.96 60181.10 60059.35 61423.18 8.16 10.81 11.80 19/12/2019 00:19:11 1150 18962.99 -453.36 67667.54 56084.15 60180.72 60058.01 61423.70 8.16 10.78 11.80 19/12/2019 00:19:12 1151 18962.82 -452.05 67667.46 56084.00 60181.84 60058.24 61423.62 8.16 10.84 11.80 19/12/2019 00:19:13 1152 18962.50 -453.91 67667.35 56083.85 60182.36 60058.24 61422.51 8.16 10.81 11.80 19/12/2019 00:19:14 1153 18961.34 -453.40 67667.34 56085.26 60181.61 60057.42 61422.81 8.20 10.81 11.80 19/12/2019 00:19:15 1154 18960.01 -450.57 67667.45 56085.34 60181.47 60057.56 61422.58 8.16 10.78 11.80 19/12/2019 00:19:16 1155 18960.07 -449.81 67667.61 56085.93 60179.46 60058.31 61423.25 8.20 10.81 11.80 19/12/2019 00:19:17 1156 18959.89 -446.64 67667.76 56086.23 60179.01 60059.20 61422.95 8.16 10.87 11.80 19/12/2019 00:19:18 1157 18959.49 -449.83 67667.97 56085.86 60180.05 60057.86 61423.92 8.16 10.84 11.80 19/12/2019 00:19:19 1158 18959.53 -454.91 67668.17 56087.04 60180.87 60059.35 61424.96 8.20 10.81 11.80 19/12/2019 00:19:20 1159 18959.24 -455.94 67668.38 56086.67 60179.83 60059.50 61427.94 8.20 10.81 11.80 19/12/2019 00:19:21 1160 18957.46 -454.96 67668.72 56087.27 60181.10 60059.50 61428.83 8.16 10.78 11.80 19/12/2019 00:19:22 1161 18953.82 -449.67 67669.31 56086.82 60181.24 60060.39 61430.24 8.16 10.81 11.80 19/12/2019 00:19:23 1162 18958.27 -455.96 67669.83 56087.42 60180.58 60059.20 61429.72 8.20 10.84 11.80 19/12/2019 00:19:24 1163 18953.83 -445.07 67670.42 56085.78 60180.65 60058.83 61429.87 8.20 10.81 11.80 19/12/2019 00:19:25 1164 18956.46 -447.68 67671.08 56087.72 60179.83 60059.13 61430.69 8.20 10.81 11.80 19/12/2019 00:19:26 1165 18954.02 -445.37 67671.73 56086.15 60180.35 60059.79 61429.72 8.20 10.81 11.80 19/12/2019 00:19:27 1166 18956.30 -445.96 67672.46 56087.64 60180.35 60059.13 61430.39 8.16 10.81 11.80 19/12/2019 00:19:28 1167 18956.85 -449.18 67672.83 56086.60 60180.20 60060.02 61428.68 8.16 10.84 11.80 19/12/2019 00:19:29 1168 18952.14 -438.78 67673.67 56084.96 60180.13 60061.51 61428.16 8.20 10.81 11.80 19/12/2019 00:19:30 1169 18954.80 -440.98 67674.57 56084.37 60179.68 60060.69 61423.62 8.20 10.81 11.80 19/12/2019 00:19:31 1170 18954.29 -445.00 67675.08 56082.88 60181.10 60058.31 61423.33 8.20 10.81 11.80 19/12/2019 00:19:32 1171 18956.22 -444.24 67675.86 56083.03 60181.10 60058.76 61420.72 8.20 10.78 11.80 19/12/2019 00:19:33 1172 18959.56 -451.89 67676.03 56083.63 60180.43 60056.67 61418.27 8.20 10.81 11.80 19/12/2019 00:19:34 1173 18960.27 -453.58 67676.07 56083.03 60181.54 60055.86 61417.67 8.20 10.78 11.80 19/12/2019 00:19:35 1174 18958.25 -453.71 67676.18 56083.11 60180.35 60055.11 61416.85 8.20 10.84 11.80 19/12/2019 00:19:36 1175 18952.61 -446.31 67676.89 56082.66 60180.80 60055.11 61416.26 8.20 10.78 11.80 19/12/2019 00:19:37 1176 18959.81 -458.21 67677.21 56082.95 60181.61 60055.11 61416.93 8.20 10.81 11.80 19/12/2019 00:19:38 1177 18959.71 -455.94 67677.27 56083.77 60181.24 60054.96 61414.77 8.20 10.78 11.80 19/12/2019 00:19:39 1178 18959.38 -462.87 67677.34 56083.03 60179.38 60055.56 61412.24 8.16 10.81 11.80 19/12/2019 00:19:40 1179 18958.47 -462.00 67677.49 56083.26 60181.10 60056.45 61410.68 8.20 10.81 11.80 19/12/2019 00:19:41 1180 18956.17 -452.03 67677.87 56083.85 60179.53 60056.60 61408.01 8.20 10.81 11.80 19/12/2019 00:19:42 1181 18952.62 -448.05 67678.60 56082.44 60179.83 60057.42 61408.52 8.16 10.81 11.80 19/12/2019 00:19:43 1182 18960.23 -454.66 67678.92 56083.63 60178.64 60057.86 61406.37 8.16 10.81 11.80 19/12/2019 00:19:44 1183 18957.98 -453.22 67679.10 56083.03 60178.27 60056.67 61406.89 8.20 10.84 11.80 19/12/2019 00:19:45 1184 18954.03 -449.95 67679.58 56082.73 60178.05 60055.41 61408.38 8.16 10.81 11.80 19/12/2019 00:19:46 1185 18956.42 -454.59 67680.23 56081.62 60177.97 60056.90 61410.09 8.20 10.84 11.80 19/12/2019 00:19:47 1186 18957.87 -453.16 67680.49 56081.10 60177.82 60057.42 61410.76 8.20 10.81 11.80 19/12/2019 00:19:48 1187 18957.90 -454.16 67680.78 56081.25 60176.63 60059.13 61409.42 8.20 10.81 11.80 19/12/2019 00:19:49 1188 18957.60 -454.39 67681.08 56081.32 60177.30 60058.61 61408.67 8.16 10.81 11.80 19/12/2019 00:19:50 1189 18957.51 -568.58 67680.78 56081.47 60176.41 60057.64 61408.15 8.16 10.81 11.80 19/12/2019 00:19:51 1190 18956.25 -537.80 67681.08 56081.40 60176.04 60058.31 61404.44 8.20 10.84 11.80 19/12/2019 00:19:52 1191 18959.31 -535.44 67681.20 56081.77 60176.19 60058.68 61402.58 8.20 10.84 11.80 19/12/2019 00:19:53 1192 18958.72 -534.29 67681.29 56080.80 60177.01 60057.79 61399.38 8.20 10.84 11.80 19/12/2019 00:19:54 1193 18957.49 -528.82 67681.54 56080.88 60176.11 60059.05 61398.71 8.20 10.81 11.80 19/12/2019 00:19:55 1194 18958.38 -522.54 67681.79 56080.65 60175.22 60058.09 61398.11 8.20 10.84 11.80 19/12/2019 00:19:56 1195 18955.37 -481.21 67682.19 56083.85 60176.56 60058.46 61398.78 8.20 10.81 11.80 19/12/2019 00:19:57 1196 18954.67 -392.94 67682.94 56083.26 60174.77 60057.42 61400.05 8.20 10.81 11.80 19/12/2019 00:19:58 1197 18958.12 -503.78 67682.47 56083.85 60174.92 60058.46 61400.27 8.20 10.81 11.80 19/12/2019 00:19:59 1198 18954.95 -444.90 67682.84 56084.67 60175.22 60057.56 61401.68 8.20 10.81 11.80 19/12/2019 00:20:00 1199 18952.91 -520.32 67683.11 56084.67 60176.63 60057.12 61400.86 8.16 10.78 11.80 19/12/2019 00:20:01 1200 18955.15 -523.28 67683.83 56084.74 60174.26 60056.75 61402.80 8.20 10.81 11.80 19/12/2019 00:20:02 1201 18957.85 -518.74 67684.09 56084.44 60173.88 60056.67 61402.13 8.20 10.81 11.80 19/12/2019 00:20:03 1202 18954.01 -486.12 67684.49 56083.11 60175.37 60057.42 61402.35 8.20 10.81 11.80 19/12/2019 00:20:04 1203 18955.72 -253.45 67685.26 56083.92 60173.66 60056.52 61402.43 8.20 10.81 11.80 19/12/2019 00:20:05 1204 18955.44 -239.58 67685.57 56082.51 60172.99 60057.71 61402.13 8.20 10.78 11.80 19/12/2019 00:20:06 1205 18954.51 -239.22 67686.26 56081.10 60173.36 60056.90 61403.24 8.20 10.81 11.80 19/12/2019 00:20:07 1206 18956.69 -246.78 67686.61 56082.95 60172.77 60056.45 61402.65 8.20 10.78 11.80 19/12/2019 00:20:08 1207 18956.82 -240.88 67687.02 56081.84 60174.85 60057.79 61403.99 8.20 10.78 11.80 19/12/2019 00:20:09 1208 18958.91 -234.20 67687.08 56081.47 60172.99 60056.15 61404.88 8.20 10.81 11.80 19/12/2019 00:20:10 1209 18954.89 -229.82 67687.37 56080.88 60172.69 60056.01 61404.81 8.20 10.78 11.80 19/12/2019 00:20:11 1210 18953.89 -227.64 67688.15 56081.54 60171.88 60056.90 61404.44 8.20 10.81 11.80 19/12/2019 00:20:12 1211 18958.25 -232.69 67688.43 56080.80 60172.47 60056.97 61404.95 8.16 10.81 11.80 19/12/2019 00:20:13 1212 18958.52 -233.36 67688.58 56081.99 60172.32 60056.15 61404.73 8.16 10.81 11.80 19/12/2019 00:20:14 1213 18954.61 -229.34 67688.94 56080.95 60170.99 60056.97 61403.32 8.16 10.81 11.80 19/12/2019 00:20:15 1214 18951.32 -226.43 67689.86 56080.35 60171.88 60055.34 61403.47 8.20 10.81 11.80 19/12/2019 00:20:16 1215 18951.38 -227.55 67690.86 56081.40 60171.28 60056.15 61403.17 8.20 10.84 11.80 19/12/2019 00:20:17 1216 18951.53 -232.60 67691.82 56081.84 60170.76 60056.52 61401.83 8.20 10.81 11.80 19/12/2019 00:20:18 1217 18956.86 -245.06 67692.35 56082.73 60170.61 60055.41 61402.13 8.20 10.81 11.80 19/12/2019 00:20:19 1218 18957.60 -251.59 67692.54 56082.44 60169.79 60055.63 61402.72 8.20 10.81 11.80 19/12/2019 00:20:20 1219 18954.69 -243.95 67692.89 56081.84 60169.79 60055.49 61399.97 8.16 10.78 11.80 19/12/2019 00:20:21 1220 18957.60 -245.18 67693.29 56081.47 60169.87 60056.60 61399.52 8.20 10.81 11.80 19/12/2019 00:20:22 1221 18957.58 -241.83 67693.48 56081.84 60170.02 60055.26 61398.04 8.20 10.81 11.80 19/12/2019 00:20:23 1222 18957.42 -240.58 67693.74 56082.06 60171.58 60054.59 61399.08 8.16 10.84 11.80 19/12/2019 00:20:24 1223 18957.04 -241.95 67694.04 56082.88 60171.06 60054.44 61395.95 8.20 10.81 11.80 19/12/2019 00:20:25 1224 18957.24 -245.30 67694.33 56082.44 60170.02 60055.34 61397.37 8.20 10.81 11.80 19/12/2019 00:20:26 1225 18957.10 -246.60 67694.61 56082.51 60170.39 60055.04 61399.01 8.20 10.84 11.80 19/12/2019 00:20:27 1226 18955.59 -240.95 67694.96 56082.66 60170.99 60055.26 61398.93 8.16 10.81 11.80 19/12/2019 00:20:28 1227 18951.37 -233.56 67695.76 56082.58 60172.10 60056.23 61399.08 8.20 10.81 11.80 19/12/2019 00:20:29 1228 18951.50 -236.19 67696.69 56083.40 60172.02 60055.93 61399.97 8.16 10.78 11.80 19/12/2019 00:20:30 1229 18955.57 -243.63 67697.32 56082.51 60172.25 60056.90 61401.31 8.20 10.78 11.80 19/12/2019 00:20:31 1230 18953.36 -236.96 67697.83 56082.88 60171.58 60055.56 61401.61 8.16 10.84 11.80 19/12/2019 00:20:32 1231 18958.55 -244.44 67698.19 56082.36 60172.47 60054.52 61403.24 8.16 10.78 11.80 19/12/2019 00:20:33 1232 18958.66 -246.73 67698.27 56083.18 60173.96 60054.67 61402.13 8.20 10.81 11.80 19/12/2019 00:20:34 1233 18958.39 -241.88 67698.35 56084.15 60174.18 60055.41 61403.69 8.20 10.81 11.80 19/12/2019 00:20:35 1234 18954.94 -229.02 67698.61 56084.52 60173.22 60054.07 61403.17 8.16 10.81 11.80 19/12/2019 00:20:36 1235 18951.36 -223.56 67699.47 56083.85 60173.59 60055.63 61401.01 8.20 10.81 11.80 19/12/2019 00:20:37 1236 18953.70 -227.90 67700.30 56084.15 60173.51 60054.89 61402.20 8.20 10.81 11.80 19/12/2019 00:20:38 1237 18954.60 -229.32 67700.82 56084.29 60173.88 60056.82 61402.28 8.20 10.81 11.80 19/12/2019 00:20:39 1238 18958.40 -235.05 67701.06 56082.58 60173.36 60055.93 61402.65 8.20 10.78 11.80 19/12/2019 00:20:40 1239 18960.19 -241.43 67701.06 56082.06 60173.51 60056.01 61402.13 8.20 10.81 11.80 19/12/2019 00:20:41 1240 18960.05 -247.91 67700.96 56082.58 60172.25 60056.38 61401.76 8.20 10.81 11.80 19/12/2019 00:20:42 1241 18959.22 -250.70 67700.93 56081.40 60173.36 60055.71 61401.16 8.20 10.81 11.80 19/12/2019 00:20:43 1242 18958.50 -254.62 67700.97 56082.14 60172.99 60054.74 61401.24 8.20 10.84 11.80 19/12/2019 00:20:44 1243 18953.59 -243.86 67701.32 56080.88 60173.14 60053.40 61401.53 8.20 10.81 11.80 19/12/2019 00:20:45 1244 18951.47 -241.94 67702.21 56081.77 60172.69 60053.63 61401.61 8.20 10.81 11.80 19/12/2019 00:20:46 1245 18955.52 -250.11 67702.89 56080.88 60173.14 60053.48 61400.27 8.20 10.78 11.80 19/12/2019 00:20:47 1246 18958.40 -254.90 67703.02 56081.25 60173.22 60053.03 61399.45 8.20 10.81 11.80 19/12/2019 00:20:48 1247 18958.86 -258.90 67703.07 56080.20 60171.88 60053.11 61401.31 8.20 10.78 11.80 19/12/2019 00:20:49 1248 18958.33 -260.13 67703.15 56080.88 60171.65 60054.44 61402.43 8.20 10.81 11.80 19/12/2019 00:20:50 1249 18958.51 -258.96 67703.27 56080.06 60172.17 60053.18 61402.80 8.16 10.78 11.80 19/12/2019 00:20:51 1250 18958.46 -263.90 67703.32 56080.50 60172.17 60054.81 61402.72 8.20 10.78 11.80 19/12/2019 00:20:52 1251 18958.20 -264.70 67703.42 56080.20 60172.54 60055.26 61404.44 8.20 10.78 11.80 19/12/2019 00:20:53 1252 18958.08 -264.34 67703.54 56077.97 60171.28 60055.41 61404.88 8.20 10.78 11.80 19/12/2019 00:20:54 1253 18958.05 -262.30 67703.70 56078.50 60170.84 60055.49 61403.99 8.20 10.78 11.80 19/12/2019 00:20:55 1254 18958.00 -260.41 67703.86 56078.20 60168.90 60056.90 61405.40 8.20 10.81 11.80 19/12/2019 00:20:56 1255 18957.77 -259.26 67704.01 56077.60 60169.13 60057.19 61407.48 8.20 10.81 11.80 19/12/2019 00:20:57 1256 18957.89 -255.52 67704.18 56079.91 60168.38 60058.46 61405.10 8.16 10.78 11.80 19/12/2019 00:20:58 1257 18958.01 -259.06 67704.31 56079.61 60168.83 60057.71 61403.69 8.20 10.78 11.80 19/12/2019 00:20:59 1258 18959.14 -259.13 67704.37 56080.20 60168.46 60057.42 61405.18 8.20 10.78 11.80 19/12/2019 00:21:00 1259 18959.54 -264.51 67704.36 56078.87 60168.24 60059.05 61405.18 8.20 10.78 11.80 19/12/2019 00:21:01 1260 18957.14 -256.68 67704.47 56079.83 60167.27 60058.24 61406.07 8.16 10.81 11.80 19/12/2019 00:21:02 1261 18955.86 -251.82 67704.82 56080.58 60166.82 60057.94 61403.17 8.20 10.81 11.80 19/12/2019 00:21:03 1262 18956.99 -269.52 67705.16 56081.02 60166.82 60057.71 61402.28 8.20 10.81 11.80 19/12/2019 00:21:04 1263 18959.99 -265.50 67704.94 56080.58 60165.93 60055.93 61402.87 8.16 10.81 11.80 19/12/2019 00:21:05 1264 18959.55 -268.89 67704.73 56081.84 60166.82 60054.74 61403.24 8.20 10.78 11.80 19/12/2019 00:21:06 1265 18959.25 -238.95 67704.71 56082.14 60166.67 60054.22 61402.13 8.20 10.78 11.80 19/12/2019 00:21:07 1266 18955.01 -234.82 67704.97 56083.77 60166.67 60054.22 61401.24 8.20 10.78 11.80 19/12/2019 00:21:08 1267 18959.37 -258.01 67705.03 56083.40 60166.82 60052.06 61399.90 8.16 10.78 11.80 19/12/2019 00:21:09 1268 18957.38 -271.75 67705.17 56083.48 60166.82 60053.55 61402.65 8.20 10.78 11.80 19/12/2019 00:21:10 1269 18958.14 -272.08 67705.26 56084.37 60165.71 60051.77 61402.80 8.20 10.81 11.80 19/12/2019 00:21:11 1270 18954.03 -272.08 67705.65 56083.55 60165.56 60052.44 61403.10 8.16 10.78 11.80 19/12/2019 00:21:12 1271 18958.30 -272.93 67706.00 56084.67 60167.04 60054.22 61402.95 8.20 10.78 11.80 19/12/2019 00:21:13 1272 18958.92 -271.80 67706.01 56084.22 60166.60 60054.00 61402.80 8.20 10.78 11.80 19/12/2019 00:21:14 1273 18958.65 -270.71 67706.05 56084.44 60164.52 60054.67 61403.39 8.16 10.78 11.80 19/12/2019 00:21:15 1274 18958.20 -273.79 67706.11 56084.44 60166.01 60053.48 61402.95 8.20 10.78 11.80 19/12/2019 00:21:16 1275 18958.25 -273.78 67706.23 56085.34 60165.41 60052.88 61401.76 8.16 10.78 11.80 19/12/2019 00:21:17 1276 18959.67 -276.05 67706.25 56084.59 60165.71 60053.40 61402.50 8.20 10.78 11.80 19/12/2019 00:21:18 1277 18959.54 -280.60 67706.21 56084.37 60165.93 60053.85 61405.70 8.16 10.81 11.80 19/12/2019 00:21:19 1278 18959.74 -299.04 67706.12 56085.41 60166.52 60053.40 61406.67 8.20 10.81 11.80 19/12/2019 00:21:20 1279 18961.19 -467.09 67705.16 56083.85 60166.60 60054.44 61409.86 8.16 10.84 11.80 19/12/2019 00:21:21 1280 18960.13 -506.82 67704.75 56084.81 60165.49 60054.67 61409.49 8.20 10.81 11.80 19/12/2019 00:21:22 1281 18959.81 -529.44 67704.53 56085.49 60166.15 60055.04 61410.01 8.20 10.78 11.80 19/12/2019 00:21:23 1282 18958.92 -550.65 67704.41 56084.37 60166.01 60055.56 61410.83 8.20 10.81 11.80 19/12/2019 00:21:24 1283 18959.18 -554.55 67704.43 56083.77 60167.19 60056.15 61411.80 8.20 10.81 11.80 19/12/2019 00:21:25 1284 18959.39 -491.25 67704.43 56084.96 60167.04 60056.97 61412.54 8.16 10.81 11.80 19/12/2019 00:21:26 1285 18956.36 -458.26 67704.51 56083.63 60166.23 60056.23 61412.10 8.20 10.78 11.80 19/12/2019 00:21:27 1286 18954.99 -518.20 67704.88 56084.22 60167.12 60057.49 61412.47 8.20 10.81 11.80 19/12/2019 00:21:28 1287 18959.69 -557.87 67704.78 56083.11 60166.38 60057.19 61412.61 8.20 10.81 11.80 19/12/2019 00:21:29 1288 18959.36 -557.61 67704.74 56084.15 60167.04 60055.63 61415.44 8.16 10.81 11.80 19/12/2019 00:21:30 1289 18958.52 -403.25 67705.01 56083.40 60168.90 60056.52 61414.55 8.16 10.78 11.80 19/12/2019 00:21:31 1290 18959.60 -486.43 67704.40 56083.85 60168.61 60057.94 61415.67 8.20 10.81 11.80 19/12/2019 00:21:32 1291 18956.85 -509.11 67704.26 56083.85 60168.46 60056.38 61414.47 8.20 10.81 11.80 19/12/2019 00:21:33 1292 18951.57 -508.69 67704.90 56083.03 60167.64 60057.04 61418.56 8.20 10.84 11.80 19/12/2019 00:21:34 1293 18954.61 -571.34 67705.48 56083.26 60168.01 60056.30 61417.90 8.20 10.78 11.80 19/12/2019 00:21:35 1294 18960.06 -574.34 67705.42 56084.29 60167.04 60056.23 61418.42 8.20 10.78 11.80 19/12/2019 00:21:36 1295 18959.88 -542.03 67705.33 56082.51 60168.16 60056.75 61418.12 8.20 10.81 11.80 19/12/2019 00:21:37 1296 18959.20 -534.83 67705.26 56082.58 60166.97 60057.86 61418.71 8.20 10.81 11.80 19/12/2019 00:21:38 1297 18959.14 -540.17 67705.26 56080.80 60166.60 60054.96 61418.79 8.16 10.81 11.80 19/12/2019 00:21:39 1298 18959.26 -547.18 67705.25 56079.61 60166.30 60057.12 61419.01 8.20 10.78 11.80 19/12/2019 00:21:40 1299 18959.07 -547.90 67705.18 56079.98 60165.56 60057.12 61418.94 8.20 10.78 11.80 19/12/2019 00:21:41 1300 18959.59 -554.64 67705.13 56080.06 60165.71 60056.30 61418.34 8.16 10.81 11.80 19/12/2019 00:21:42 1301 18959.57 -558.08 67705.10 56079.98 60167.12 60057.12 61418.56 8.20 10.81 11.80 19/12/2019 00:21:43 1302 18959.35 -563.33 67705.06 56079.76 60167.42 60056.82 61419.61 8.20 10.78 11.80 19/12/2019 00:21:44 1303 18959.32 -563.01 67705.07 56081.40 60166.52 60057.64 61421.10 8.20 10.78 11.80 19/12/2019 00:21:45 1304 18958.72 -557.04 67705.11 56081.40 60166.38 60058.09 61420.80 8.20 10.78 11.80 19/12/2019 00:21:46 1305 18958.82 -553.29 67705.16 56080.58 60166.75 60059.05 61420.72 8.20 10.78 11.80 19/12/2019 00:21:47 1306 18959.31 -562.45 67705.15 56080.88 60165.86 60058.01 61422.36 8.20 10.75 11.80 19/12/2019 00:21:48 1307 18959.52 -568.82 67705.12 56080.65 60166.23 60058.61 61421.54 8.20 10.78 11.80 19/12/2019 00:21:49 1308 18959.51 -567.74 67705.12 56080.28 60166.23 60057.42 61422.43 8.16 10.78 11.80 19/12/2019 00:21:50 1309 18959.18 -572.56 67705.11 56079.83 60167.49 60057.94 61419.68 8.20 10.78 11.80 19/12/2019 00:21:51 1310 18958.29 -573.24 67705.15 56081.47 60168.38 60056.38 61418.12 8.20 10.78 11.80 19/12/2019 00:21:52 1311 18958.72 -574.92 67705.22 56082.21 60166.45 60056.45 61417.15 8.20 10.81 11.80 19/12/2019 00:21:53 1312 18959.15 -571.46 67705.24 56081.25 60167.64 60057.04 61414.62 8.20 10.78 11.80 19/12/2019 00:21:54 1313 18959.27 -574.15 67705.24 56080.73 60167.86 60058.01 61414.99 8.20 10.81 11.80 19/12/2019 00:21:55 1314 18958.62 -573.51 67705.26 56081.62 60167.86 60058.16 61414.92 8.20 10.78 11.80 19/12/2019 00:21:56 1315 18956.46 -574.32 67705.41 56081.54 60168.24 60058.38 61413.73 8.20 10.75 11.80 19/12/2019 00:21:57 1316 18959.29 -580.58 67705.52 56082.73 60167.19 60058.24 61413.51 8.20 10.84 11.80 19/12/2019 00:21:58 1317 18959.17 -591.32 67705.51 56083.03 60167.94 60057.71 61413.58 8.16 10.81 11.80 19/12/2019 00:21:59 1318 18959.21 -590.18 67705.51 56083.77 60168.01 60058.61 61414.25 8.16 10.78 11.80 19/12/2019 00:22:00 1319 18959.41 -586.88 67705.51 56083.26 60169.65 60058.38 61414.62 8.16 10.81 11.80 19/12/2019 00:22:01 1320 18959.17 -589.97 67705.51 56083.26 60169.50 60057.64 61416.48 8.20 10.78 11.80 19/12/2019 00:22:02 1321 18959.20 -583.93 67705.51 56084.81 60168.83 60057.42 61416.26 8.20 10.81 11.80 19/12/2019 00:22:03 1322 18959.24 -589.14 67705.49 56085.41 60168.09 60058.16 61415.81 8.20 10.78 11.80 19/12/2019 00:22:04 1323 18959.23 -594.15 67705.47 56085.56 60169.20 60056.82 61417.60 8.20 10.81 11.80 19/12/2019 00:22:05 1324 18959.39 -586.87 67705.50 56086.08 60168.01 60057.94 61417.82 8.20 10.78 11.80 19/12/2019 00:22:06 1325 18960.79 -591.05 67705.36 56086.15 60169.42 60055.56 61415.59 8.16 10.78 11.80 19/12/2019 00:22:07 1326 18960.61 -587.02 67705.24 56086.60 60168.16 60056.45 61415.89 8.20 10.78 11.80 19/12/2019 00:22:08 1327 18960.32 -567.57 67705.08 56087.64 60167.04 60055.19 61415.59 8.20 10.78 11.80 19/12/2019 00:22:09 1328 18960.21 -585.51 67704.93 56088.68 60168.61 60053.85 61415.44 8.20 10.78 11.80 19/12/2019 00:22:10 1329 18960.36 -591.66 67704.83 56088.98 60169.20 60054.89 61414.99 8.16 10.78 11.80 19/12/2019 00:22:11 1330 18960.51 -597.67 67704.70 56088.24 60169.13 60054.00 61414.47 8.20 10.81 11.80 19/12/2019 00:22:12 1331 18960.48 -601.02 67704.61 56087.79 60167.56 60055.49 61413.44 8.20 10.81 11.80 19/12/2019 00:22:13 1332 18960.36 -604.16 67704.49 56088.61 60167.71 60056.38 61414.55 8.20 10.81 11.80 19/12/2019 00:22:14 1333 18960.31 -596.19 67704.38 56088.24 60167.49 60056.97 61413.51 8.20 10.78 11.80 19/12/2019 00:22:15 1334 18960.04 -600.11 67704.30 56091.13 60167.94 60056.75 61414.18 8.16 10.78 11.80 19/12/2019 00:22:16 1335 18959.88 -605.11 67704.22 56089.65 60166.52 60059.50 61415.67 8.20 10.81 11.80 19/12/2019 00:22:17 1336 18959.93 -594.84 67704.15 56090.24 60167.04 60059.65 61415.44 8.20 10.78 11.80 19/12/2019 00:22:18 1337 18959.69 -604.90 67704.07 56089.05 60164.29 60059.05 61416.19 8.20 10.78 11.80 19/12/2019 00:22:19 1338 18959.19 -607.24 67704.07 56089.94 60164.52 60058.61 61414.92 8.20 10.78 11.80 19/12/2019 00:22:20 1339 18959.18 -607.12 67704.07 56090.17 60164.15 60060.09 61414.85 8.20 10.81 11.80 19/12/2019 00:22:21 1340 18958.85 -596.39 67704.08 56090.10 60164.96 60059.57 61410.68 8.20 10.78 11.80 19/12/2019 00:22:22 1341 18958.52 -577.97 67704.13 56089.42 60163.48 60059.65 61407.86 8.20 10.81 11.80 19/12/2019 00:22:23 1342 18958.24 -586.88 67704.11 56088.24 60164.07 60059.87 61404.73 8.20 10.78 11.80 19/12/2019 00:22:24 1343 18958.85 -594.40 67704.11 56088.09 60163.92 60060.02 61402.35 8.20 10.78 11.80 19/12/2019 00:22:25 1344 18959.22 -612.06 67704.08 56087.19 60164.81 60058.83 61399.45 8.20 10.81 11.80 19/12/2019 00:22:26 1345 18959.13 -598.17 67704.04 56087.49 60162.96 60058.83 61396.10 8.20 10.78 11.80 19/12/2019 00:22:27 1346 18958.94 -596.12 67704.03 56087.86 60163.11 60058.24 61395.14 8.16 10.81 11.80 19/12/2019 00:22:28 1347 18958.82 -587.39 67704.05 56087.72 60163.70 60057.94 61395.06 8.20 10.78 11.80 19/12/2019 00:22:29 1348 18958.72 -596.03 67704.04 56088.24 60163.92 60058.83 61396.48 8.20 10.81 11.80 19/12/2019 00:22:30 1349 18958.63 -608.64 67704.05 56087.56 60163.55 60058.09 61396.92 8.20 10.81 11.80 19/12/2019 00:22:31 1350 18958.67 -601.00 67704.07 56087.56 60162.81 60058.31 61396.25 8.20 10.75 11.80 19/12/2019 00:22:32 1351 18958.98 -608.94 67704.08 56086.30 60164.37 60058.38 61398.93 8.20 10.78 11.80 19/12/2019 00:22:33 1352 18959.05 -609.18 67704.08 56084.96 60163.63 60057.19 61397.89 8.20 10.81 11.80 19/12/2019 00:22:34 1353 18958.94 -607.15 67704.09 56085.78 60163.77 60057.04 61399.45 8.20 10.78 11.80 19/12/2019 00:22:35 1354 18959.00 -609.18 67704.09 56084.74 60163.18 60057.71 61398.04 8.20 10.81 11.80 19/12/2019 00:22:36 1355 18958.77 -611.40 67704.11 56083.55 60163.03 60058.83 61398.49 8.20 10.78 11.80 19/12/2019 00:22:37 1356 18956.84 -605.50 67704.26 56084.74 60163.92 60058.68 61396.33 8.20 10.78 11.80 19/12/2019 00:22:38 1357 18951.40 -596.86 67704.94 56083.92 60163.40 60057.56 61396.77 8.20 10.81 11.80 19/12/2019 00:22:39 1358 18956.66 -608.85 67705.48 56083.55 60163.11 60058.24 61398.11 8.20 10.78 11.80 19/12/2019 00:22:40 1359 18956.68 -613.92 67705.69 56082.95 60163.55 60058.38 61397.37 8.16 10.78 11.80 19/12/2019 00:22:41 1360 18956.52 -613.97 67705.99 56082.21 60164.44 60059.87 61397.15 8.20 10.78 11.80 19/12/2019 00:22:42 1361 18955.43 -621.08 67706.40 56081.99 60163.40 60060.09 61398.19 8.20 10.81 11.80 19/12/2019 00:22:43 1362 18956.42 -636.67 67706.64 56083.77 60163.33 60059.79 61395.88 8.20 10.78 11.80 19/12/2019 00:22:44 1363 18954.99 -505.09 67707.23 56082.21 60163.48 60060.17 61396.63 8.20 10.81 11.80 19/12/2019 00:22:45 1364 18954.38 -342.44 67707.85 56082.51 60164.89 60060.47 61396.03 8.20 10.75 11.80 19/12/2019 00:22:46 1365 18951.37 -331.73 67708.63 56082.51 60163.63 60060.99 61395.06 8.20 10.78 11.80 19/12/2019 00:22:47 1366 18953.16 -352.52 67709.40 56081.62 60164.22 60060.91 61395.95 8.20 10.75 11.80 19/12/2019 00:22:48 1367 18958.56 -416.32 67709.37 56083.55 60164.81 60060.61 61397.59 8.20 10.78 11.80 19/12/2019 00:22:49 1368 18957.96 -622.61 67708.29 56083.11 60164.89 60058.61 61397.22 8.20 10.78 11.80 19/12/2019 00:22:50 1369 18956.85 -635.92 67708.37 56083.03 60163.70 60059.65 61397.96 8.16 10.78 11.80 19/12/2019 00:22:51 1370 18954.41 -633.86 67708.75 56084.67 60163.77 60059.05 61398.04 8.20 10.78 11.80 19/12/2019 00:22:52 1371 18951.49 -634.45 67709.55 56085.49 60164.59 60058.38 61398.93 8.16 10.78 11.80 19/12/2019 00:22:53 1372 18951.54 -635.51 67710.39 56085.19 60164.59 60058.38 61400.94 8.20 10.78 11.80 19/12/2019 00:22:54 1373 18951.52 -626.86 67711.26 56086.60 60163.63 60059.13 61400.79 8.20 10.78 11.80 19/12/2019 00:22:55 1374 18955.63 -625.00 67711.88 56087.04 60163.03 60057.04 61401.76 8.20 10.75 11.80 19/12/2019 00:22:56 1375 18957.09 -621.84 67712.13 56087.56 60164.96 60058.24 61401.98 8.20 10.78 11.80 19/12/2019 00:22:57 1376 18957.41 -611.73 67712.30 56086.97 60161.69 60057.42 61401.31 8.20 10.81 11.80 19/12/2019 00:22:58 1377 18956.91 -614.24 67712.54 56087.34 60161.69 60057.86 61403.10 8.20 10.78 11.80 19/12/2019 00:22:59 1378 18954.60 -623.29 67712.88 56087.49 60162.96 60057.71 61403.99 8.20 10.78 11.80 19/12/2019 00:23:00 1379 18951.39 -621.14 67713.62 56086.15 60162.29 60056.97 61405.55 8.20 10.78 11.80 19/12/2019 00:23:01 1380 18951.50 -614.54 67714.55 56084.37 60162.66 60056.45 61405.47 8.20 10.84 11.80 19/12/2019 00:23:02 1381 18951.62 -616.34 67715.46 56083.55 60164.44 60056.23 61405.40 8.20 10.78 11.80 19/12/2019 00:23:03 1382 18951.66 -620.29 67716.33 56084.81 60161.84 60055.56 61405.92 8.20 10.78 11.80 19/12/2019 00:23:04 1383 18957.08 -632.60 67716.79 56083.18 60163.40 60055.71 61403.47 8.20 10.78 11.80 19/12/2019 00:23:05 1384 18957.72 -629.87 67716.93 56082.66 60163.48 60055.49 61402.72 8.20 10.78 11.80 19/12/2019 00:23:06 1385 18957.50 -637.58 67717.02 56082.95 60163.40 60056.01 61401.98 8.20 10.78 11.80 19/12/2019 00:23:07 1386 18957.98 -645.39 67717.14 56083.85 60165.04 60055.93 61401.76 8.20 10.78 11.80 19/12/2019 00:23:08 1387 18958.38 -648.28 67717.20 56083.26 60164.52 60056.08 61402.28 8.16 10.78 11.80 19/12/2019 00:23:09 1388 18958.88 -649.25 67717.25 56083.85 60165.49 60056.60 61402.87 8.20 10.78 11.80 19/12/2019 00:23:10 1389 18958.43 -638.95 67717.29 56085.04 60165.33 60056.38 61403.92 8.20 10.78 11.80 19/12/2019 00:23:11 1390 18959.61 -697.93 67716.07 56083.92 60164.81 60057.34 61403.24 8.20 10.78 11.80 19/12/2019 00:23:12 1391 18955.60 -700.66 67716.06 56084.15 60164.15 60056.01 61403.47 8.20 10.78 11.80 19/12/2019 00:23:13 1392 18951.43 -689.42 67716.82 56085.19 60163.03 60056.52 61403.76 8.20 10.81 11.80 19/12/2019 00:23:14 1393 18951.59 -686.14 67717.70 56082.88 60163.92 60056.38 61404.66 8.20 10.78 11.80 19/12/2019 00:23:15 1394 18951.65 -684.53 67718.57 56084.59 60164.00 60056.60 61405.70 8.16 10.78 11.80 19/12/2019 00:23:16 1395 18951.72 -689.90 67719.40 56082.14 60163.92 60056.75 61405.85 8.20 10.78 11.80 19/12/2019 00:23:17 1396 18952.98 -686.06 67720.21 56082.14 60164.81 60055.86 61408.01 8.20 10.78 11.80 19/12/2019 00:23:18 1397 18957.14 -693.12 67720.51 56083.48 60165.33 60055.19 61408.60 8.20 10.78 11.80 19/12/2019 00:23:19 1398 18956.79 -695.15 67720.76 56082.81 60165.33 60054.74 61408.01 8.16 10.78 11.80 19/12/2019 00:23:20 1399 18956.73 -699.10 67721.01 56083.77 60164.67 60053.55 61408.15 8.20 10.78 11.80 19/12/2019 00:23:21 1400 18957.49 -708.65 67721.19 56084.22 60163.40 60054.15 61407.56 8.20 10.78 11.80 19/12/2019 00:23:22 1401 18956.90 -713.27 67721.34 56082.36 60162.96 60054.74 61407.41 8.20 10.75 11.80 19/12/2019 00:23:23 1402 18955.89 -712.05 67721.62 56082.73 60161.40 60054.52 61405.85 8.20 10.81 11.80 19/12/2019 00:23:24 1403 18955.48 -697.20 67722.01 56082.36 60161.17 60055.34 61407.33 8.20 10.78 11.80 19/12/2019 00:23:25 1404 18956.62 -703.64 67722.29 56084.07 60163.70 60055.26 61407.56 8.20 10.78 11.80 19/12/2019 00:23:26 1405 18953.83 -708.19 67722.69 56085.19 60160.95 60056.08 61408.75 8.20 10.75 11.80 19/12/2019 00:23:27 1406 18951.58 -702.24 67723.48 56085.26 60162.36 60055.04 61408.45 8.20 10.75 11.80 19/12/2019 00:23:28 1407 18951.70 -700.86 67724.35 56084.22 60160.95 60055.34 61407.86 8.20 10.78 11.80 19/12/2019 00:23:29 1408 18954.34 -710.25 67725.07 56084.81 60161.02 60054.67 61408.90 8.20 10.78 11.80 19/12/2019 00:23:30 1409 18955.71 -713.26 67725.33 56085.11 60162.44 60055.04 61408.82 8.20 10.78 11.80 19/12/2019 00:23:31 1410 18954.06 -532.22 67726.52 56085.41 60161.25 60054.29 61411.35 8.20 10.78 11.80 19/12/2019 00:23:32 1411 18956.00 -318.08 67727.42 56082.66 60161.92 60054.29 61410.16 8.20 10.81 11.80 19/12/2019 00:23:33 1412 18955.64 -300.47 67727.75 56083.40 60161.92 60053.77 61410.01 8.20 10.78 11.80 19/12/2019 00:23:34 1413 18954.83 -300.95 67728.10 56083.40 60161.10 60052.29 61410.83 8.16 10.75 11.80 19/12/2019 00:23:35 1414 18955.90 -295.36 67728.45 56083.26 60161.84 60053.48 61408.82 8.20 10.75 11.80 19/12/2019 00:23:36 1415 18955.20 -299.50 67728.85 56084.07 60163.03 60052.88 61408.38 8.20 10.78 11.80 19/12/2019 00:23:37 1416 18958.09 -304.78 67729.08 56084.22 60163.92 60053.11 61409.79 8.20 10.75 11.80 19/12/2019 00:23:38 1417 18958.87 -304.61 67729.09 56084.15 60165.71 60052.06 61408.82 8.20 10.78 11.80 19/12/2019 00:23:39 1418 18956.49 -305.96 67729.24 56082.95 60166.75 60052.51 61409.57 8.20 10.78 11.80 19/12/2019 00:23:40 1419 18961.26 -316.86 67729.17 56083.77 60165.26 60053.77 61410.01 8.20 10.78 11.80 19/12/2019 00:23:41 1420 18961.77 -393.30 67728.51 56083.92 60166.38 60053.18 61412.17 8.20 10.75 11.80 19/12/2019 00:23:42 1421 18960.71 -654.01 67726.65 56083.77 60164.37 60053.77 61412.24 8.20 10.78 11.80 19/12/2019 00:23:43 1422 18958.06 -712.68 67726.33 56084.29 60165.33 60053.03 61413.13 8.20 10.78 11.80 19/12/2019 00:23:44 1423 18959.40 -719.25 67726.44 56084.22 60164.59 60053.18 61414.25 8.20 10.78 11.80 19/12/2019 00:23:45 1424 18960.48 -726.68 67726.28 56083.70 60165.41 60054.29 61413.95 8.16 10.78 11.80 19/12/2019 00:23:46 1425 18959.91 -732.33 67726.17 56083.18 60166.08 60054.00 61414.18 8.20 10.78 11.80 19/12/2019 00:23:47 1426 18957.74 -727.63 67726.19 56084.59 60164.52 60053.33 61414.70 8.20 10.78 11.80 19/12/2019 00:23:48 1427 18954.85 -727.78 67726.57 56083.77 60164.89 60054.44 61414.18 8.20 10.78 11.80 19/12/2019 00:23:49 1428 18954.63 -740.44 67727.01 56082.95 60165.41 60054.22 61414.55 8.16 10.78 11.80 19/12/2019 00:23:50 1429 18955.08 -744.23 67727.46 56083.11 60164.67 60053.11 61416.63 8.20 10.75 11.80 19/12/2019 00:23:51 1430 18956.17 -739.58 67727.86 56082.51 60164.00 60053.03 61414.92 8.20 10.78 11.80 19/12/2019 00:23:52 1431 18957.11 -741.20 67728.02 56081.47 60164.00 60053.55 61417.75 8.20 10.81 11.80 19/12/2019 00:23:53 1432 18955.44 -737.99 67728.40 56081.02 60165.04 60054.22 61418.34 8.16 10.81 11.80 19/12/2019 00:23:54 1433 18956.47 -742.53 67728.79 56079.91 60164.07 60054.67 61418.86 8.16 10.78 11.80 19/12/2019 00:23:55 1434 18958.73 -745.94 67728.89 56079.02 60164.59 60053.63 61421.39 8.20 10.81 11.80 19/12/2019 00:23:56 1435 18956.35 -744.61 67729.03 56078.42 60164.81 60054.89 61422.21 8.16 10.78 11.80 19/12/2019 00:23:57 1436 18955.03 -744.80 67729.43 56078.87 60166.23 60055.49 61423.18 8.20 10.78 11.80 19/12/2019 00:23:58 1437 18958.17 -748.88 67729.72 56079.31 60164.67 60055.11 61424.36 8.20 10.75 11.80 19/12/2019 00:23:59 1438 18960.75 -761.45 67729.53 56078.42 60165.86 60055.26 61423.10 8.20 10.78 11.80 19/12/2019 00:24:00 1439 18960.49 -765.45 67729.34 56078.20 60164.96 60054.89 61423.62 8.16 10.75 11.80 19/12/2019 00:24:01 1440 18960.27 -747.64 67729.24 56076.86 60165.78 60056.45 61424.36 8.20 10.78 11.80 19/12/2019 00:24:02 1441 18960.00 -741.15 67729.19 56077.68 60164.44 60056.01 61425.33 8.20 10.81 11.80 19/12/2019 00:24:03 1442 18959.62 -742.92 67729.14 56078.20 60164.59 60057.71 61425.63 8.20 10.78 11.80 19/12/2019 00:24:04 1443 18959.42 -747.04 67729.11 56076.71 60164.67 60056.52 61424.29 8.20 10.75 11.80 19/12/2019 00:24:05 1444 18959.21 -776.65 67728.94 56076.49 60163.92 60056.97 61423.92 8.20 10.81 11.80 19/12/2019 00:24:06 1445 18960.31 -834.18 67728.19 56075.74 60163.33 60057.27 61421.69 8.20 10.75 11.80 19/12/2019 00:24:07 1446 18957.78 -767.83 67728.47 56074.85 60163.33 60057.42 61418.79 8.20 10.75 11.80 19/12/2019 00:24:08 1447 18958.56 -763.67 67728.57 56075.22 60164.96 60057.94 61418.94 8.20 10.78 11.80 19/12/2019 00:24:09 1448 18959.82 -924.06 67726.84 56073.29 60163.92 60058.01 61416.63 8.16 10.78 11.80 19/12/2019 00:24:10 1449 18954.22 -1115.49 67725.70 56074.48 60164.29 60060.32 61417.01 8.20 10.78 11.80 19/12/2019 00:24:11 1450 18952.26 -917.18 67727.94 56075.08 60164.67 60060.02 61415.89 8.20 10.78 11.80 19/12/2019 00:24:12 1451 18953.87 -506.90 67730.72 56074.78 60164.74 60061.36 61416.78 8.16 10.75 11.80 19/12/2019 00:24:13 1452 18960.79 -517.64 67730.94 56073.81 60164.81 60060.54 61415.67 8.20 10.81 11.80 19/12/2019 00:24:14 1453 18958.65 -766.80 67730.94 56072.99 60164.00 60061.43 61414.99 8.20 10.78 11.80 19/12/2019 00:24:15 1454 18960.79 -1011.66 67730.94 56073.36 60162.88 60060.91 61415.07 8.20 10.78 11.80 19/12/2019 00:24:16 1455 18960.79 -844.12 67730.94 56073.22 60162.29 60061.51 61413.73 8.20 10.75 11.80 19/12/2019 00:24:17 1456 18959.63 -852.46 67730.88 56073.22 60160.95 60060.91 61411.65 8.20 10.75 11.80 19/12/2019 00:24:18 1457 18959.04 -821.23 67730.83 56072.62 60160.58 60061.80 61410.24 8.20 10.78 11.80 19/12/2019 00:24:19 1458 18959.89 -830.96 67730.60 56072.70 60160.06 60062.10 61408.67 8.20 10.78 11.80 19/12/2019 00:24:20 1459 18959.79 -812.48 67730.55 56074.04 60158.35 60060.61 61409.19 8.20 10.78 11.80 19/12/2019 00:24:21 1460 18959.42 -835.16 67730.44 56073.51 60159.46 60059.57 61409.19 8.20 10.75 11.80 19/12/2019 00:24:22 1461 18956.39 -828.45 67730.49 56073.81 60158.35 60059.94 61409.42 8.16 10.78 11.80 19/12/2019 00:24:23 1462 18958.00 -857.40 67730.61 56073.66 60158.72 60058.68 61408.52 8.20 10.75 11.80 19/12/2019 00:24:24 1463 18959.08 -833.23 67730.48 56075.52 60157.98 60056.67 61408.45 8.20 10.75 11.80 19/12/2019 00:24:25 1464 18958.60 -845.90 67730.49 56074.78 60157.01 60055.71 61408.52 8.20 10.78 11.80 19/12/2019 00:24:26 1465 18958.37 -852.02 67730.54 56074.70 60157.08 60055.56 61409.34 8.20 10.78 11.80 19/12/2019 00:24:27 1466 18957.71 -856.63 67730.64 56074.85 60158.72 60054.81 61407.71 8.16 10.78 11.80 19/12/2019 00:24:28 1467 18955.74 -855.23 67730.90 56075.22 60157.83 60054.74 61409.34 8.20 10.81 11.80 19/12/2019 00:24:29 1468 18954.87 -856.78 67731.44 56076.04 60157.68 60052.74 61407.63 8.20 10.75 11.80 19/12/2019 00:24:30 1469 18957.75 -855.61 67731.67 56074.56 60156.64 60052.06 61407.26 8.20 10.75 11.80 19/12/2019 00:24:31 1470 18956.52 -854.57 67731.92 56073.74 60156.27 60052.96 61404.88 8.20 10.78 11.80 19/12/2019 00:24:32 1471 18955.84 -855.67 67732.42 56074.19 60157.68 60053.18 61402.28 8.20 10.75 11.80 19/12/2019 00:24:33 1472 18960.90 -867.61 67732.31 56071.95 60158.57 60053.63 61403.54 8.20 10.75 11.80 19/12/2019 00:24:34 1473 18960.34 -885.38 67732.11 56075.45 60158.20 60054.44 61400.86 8.20 10.78 11.80 19/12/2019 00:24:35 1474 18959.99 -886.18 67732.01 56074.70 60158.05 60055.78 61400.79 8.20 10.78 11.80 19/12/2019 00:24:36 1475 18960.20 -894.18 67731.87 56076.19 60158.72 60054.96 61400.12 8.20 10.78 11.80 19/12/2019 00:24:37 1476 18960.36 -911.36 67731.69 56076.56 60157.75 60053.70 61399.90 8.20 10.78 11.80 19/12/2019 00:24:38 1477 18960.10 -918.45 67731.54 56077.16 60157.38 60052.44 61398.11 8.20 10.75 11.80 19/12/2019 00:24:39 1478 18959.69 -923.67 67731.48 56076.42 60157.31 60052.06 61398.56 8.20 10.75 11.80 19/12/2019 00:24:40 1479 18959.16 -931.26 67731.44 56075.67 60156.71 60052.81 61398.56 8.16 10.78 11.80 19/12/2019 00:24:41 1480 18959.34 -929.07 67731.43 56076.34 60156.79 60052.29 61398.11 8.20 10.78 11.80 19/12/2019 00:24:42 1481 18958.62 -939.83 67731.40 56076.12 60156.64 60053.33 61396.85 8.16 10.78 11.80 19/12/2019 00:24:43 1482 18956.24 -930.71 67731.72 56076.27 60156.71 60053.48 61395.81 8.20 10.78 11.80 19/12/2019 00:24:44 1483 18959.83 -930.01 67731.67 56076.71 60154.63 60054.52 61395.66 8.20 10.75 11.80 19/12/2019 00:24:45 1484 18959.46 -934.90 67731.64 56076.27 60155.30 60053.92 61393.28 8.16 10.75 11.80 19/12/2019 00:24:46 1485 18958.96 -934.40 67731.62 56075.82 60156.19 60053.63 61392.53 8.16 10.75 11.80 19/12/2019 00:24:47 1486 18954.91 -933.28 67731.79 56076.04 60155.52 60054.67 61393.50 8.20 10.78 11.80 19/12/2019 00:24:48 1487 18952.47 -922.60 67732.47 56075.60 60155.52 60055.34 61391.86 8.20 10.75 11.80 19/12/2019 00:24:49 1488 18954.98 -920.34 67733.04 56075.74 60155.08 60054.29 61390.38 8.16 10.78 11.80 19/12/2019 00:24:50 1489 18952.31 -912.82 67733.69 56075.30 60154.85 60054.74 61389.19 8.16 10.78 11.80 19/12/2019 00:24:51 1490 18955.77 -917.41 67734.31 56075.89 60154.33 60054.96 61389.78 8.20 10.78 11.80 19/12/2019 00:24:52 1491 18959.65 -920.62 67734.32 56077.60 60154.70 60055.34 61389.34 8.20 10.75 11.80 19/12/2019 00:24:53 1492 18960.10 -923.34 67734.22 56076.42 60155.75 60058.16 61389.93 8.20 10.78 11.80 19/12/2019 00:24:54 1493 18960.93 -926.36 67734.04 56075.60 60154.26 60057.12 61390.60 8.20 10.78 11.80 19/12/2019 00:24:55 1494 18961.12 -930.05 67733.78 56074.93 60155.82 60057.27 61391.72 8.20 10.75 11.80 19/12/2019 00:24:56 1495 18961.02 -926.65 67733.56 56074.85 60154.19 60056.52 61393.50 8.20 10.75 11.80 19/12/2019 00:24:57 1496 18961.24 -929.10 67733.33 56074.33 60154.19 60056.01 61393.58 8.20 10.78 11.80 19/12/2019 00:24:58 1497 18961.08 -930.43 67733.11 56075.60 60155.15 60054.74 61394.84 8.20 10.75 11.80 19/12/2019 00:24:59 1498 18957.72 -927.34 67733.01 56076.04 60156.27 60055.63 61394.54 8.20 10.75 11.80 19/12/2019 00:25:00 1499 18957.37 -928.79 67733.20 56075.52 60156.94 60053.92 61394.10 8.20 10.75 11.80 19/12/2019 00:25:01 1500 18956.84 -925.08 67733.41 56074.85 60158.42 60053.77 61392.91 8.20 10.75 11.80 19/12/2019 00:25:02 1501 18960.99 -932.86 67733.33 56075.30 60157.23 60054.29 61394.17 8.20 10.78 11.80 19/12/2019 00:25:03 1502 18960.77 -932.75 67733.11 56075.52 60157.83 60054.44 61393.95 8.20 10.75 11.80 19/12/2019 00:25:04 1503 18960.96 -928.63 67732.91 56073.59 60158.13 60053.33 61391.20 8.20 10.78 11.80 19/12/2019 00:25:05 1504 18960.91 -931.48 67732.66 56074.63 60158.42 60052.36 61391.49 8.20 10.81 11.80 19/12/2019 00:25:06 1505 18960.98 -930.48 67732.44 56073.96 60157.90 60053.85 61389.56 8.16 10.78 11.80 19/12/2019 00:25:07 1506 18961.07 -927.13 67732.22 56074.04 60156.86 60052.21 61388.74 8.20 10.78 11.80 19/12/2019 00:25:08 1507 18961.03 -929.78 67731.99 56074.41 60158.20 60054.37 61388.22 8.20 10.78 11.80 19/12/2019 00:25:09 1508 18960.84 -931.76 67731.79 56074.26 60158.35 60053.92 61386.88 8.20 10.78 11.80 19/12/2019 00:25:10 1509 18960.53 -933.05 67731.63 56073.66 60158.42 60054.00 61387.85 8.20 10.75 11.80 19/12/2019 00:25:11 1510 18960.46 -930.75 67731.47 56072.33 60159.98 60054.96 61385.99 8.16 10.75 11.80 19/12/2019 00:25:12 1511 18960.28 -935.15 67731.32 56072.77 60160.20 60054.52 61384.58 8.20 10.78 11.80 19/12/2019 00:25:13 1512 18960.58 -930.67 67731.16 56073.22 60162.44 60054.96 61384.20 8.20 10.78 11.80 19/12/2019 00:25:14 1513 18961.00 -926.77 67730.97 56073.59 60161.02 60054.00 61382.57 8.16 10.78 11.80 19/12/2019 00:25:15 1514 18961.04 -934.75 67730.72 56072.99 60161.02 60053.55 61381.60 8.20 10.81 11.80 19/12/2019 00:25:16 1515 18961.19 -935.40 67730.44 56073.74 60161.47 60055.41 61379.60 8.20 10.75 11.80 19/12/2019 00:25:17 1516 18960.11 -915.72 67730.28 56073.07 60162.06 60055.41 61379.89 8.20 10.78 11.80 19/12/2019 00:25:18 1517 18959.64 -919.44 67730.22 56073.14 60162.29 60055.34 61377.96 8.16 10.78 11.80 19/12/2019 00:25:19 1518 18959.44 -923.03 67730.19 56073.81 60162.06 60054.59 61378.03 8.20 10.78 11.80 19/12/2019 00:25:20 1519 18959.37 -921.86 67730.16 56074.93 60161.32 60054.44 61378.03 8.20 10.71 11.80 19/12/2019 00:25:21 1520 18959.74 -922.18 67730.10 56072.99 60161.40 60054.67 61377.88 8.20 10.78 11.80 19/12/2019 00:25:22 1521 18958.05 -924.60 67730.12 56073.59 60161.25 60054.59 61376.69 8.20 10.78 11.80 19/12/2019 00:25:23 1522 18957.25 -927.66 67730.26 56073.59 60159.24 60054.52 61374.61 8.20 10.75 11.80 19/12/2019 00:25:24 1523 18956.68 -927.76 67730.52 56076.49 60159.54 60055.56 61376.62 8.20 10.75 11.80 19/12/2019 00:25:25 1524 18959.98 -932.92 67730.53 56076.12 60158.50 60055.19 61374.54 8.20 10.78 11.80 19/12/2019 00:25:26 1525 18960.03 -938.28 67730.45 56074.85 60159.54 60054.96 61375.20 8.20 10.75 11.80 19/12/2019 00:25:27 1526 18959.91 -937.27 67730.40 56073.44 60158.27 60054.59 61373.12 8.20 10.75 11.80 19/12/2019 00:25:28 1527 18960.02 -937.81 67730.35 56075.74 60157.83 60053.77 61374.17 8.20 10.75 11.80 19/12/2019 00:25:29 1528 18960.16 -935.52 67730.23 56074.48 60159.83 60052.88 61372.90 8.16 10.75 11.80 19/12/2019 00:25:30 1529 18960.16 -933.98 67730.11 56075.08 60160.73 60053.18 61372.31 8.20 10.78 11.80 19/12/2019 00:25:31 1530 18960.23 -936.91 67730.01 56074.93 60157.75 60054.15 61372.53 8.16 10.78 11.80 19/12/2019 00:25:32 1531 18960.24 -937.86 67729.90 56074.85 60156.64 60055.56 61371.26 8.20 10.71 11.80 19/12/2019 00:25:33 1532 18960.57 -944.97 67729.74 56074.63 60156.34 60054.89 61370.67 8.16 10.78 11.80 19/12/2019 00:25:34 1533 18960.56 -946.11 67729.60 56075.37 60155.45 60053.92 61371.19 8.20 10.75 11.80 19/12/2019 00:25:35 1534 18960.58 -948.45 67729.44 56075.08 60158.72 60054.00 61370.82 8.20 10.75 11.80 19/12/2019 00:25:36 1535 18960.62 -947.24 67729.30 56074.19 60158.57 60054.67 61372.01 8.16 10.78 11.80 19/12/2019 00:25:37 1536 18960.59 -946.78 67729.17 56075.74 60157.23 60055.26 61370.74 8.20 10.81 11.80 19/12/2019 00:25:38 1537 18960.70 -949.10 67728.99 56075.74 60157.45 60055.11 61371.86 8.20 10.75 11.80 19/12/2019 00:25:39 1538 18960.69 -946.27 67728.83 56073.96 60155.67 60055.41 61370.60 8.16 10.75 11.80 19/12/2019 00:25:40 1539 18961.83 -943.73 67728.63 56074.33 60156.34 60054.67 61371.49 8.16 10.75 11.80 19/12/2019 00:25:41 1540 18962.11 -946.98 67728.33 56074.78 60156.49 60054.89 61369.77 8.20 10.75 11.80 19/12/2019 00:25:42 1541 18962.12 -952.45 67727.98 56075.52 60156.04 60055.63 61371.41 8.20 10.78 11.80 19/12/2019 00:25:43 1542 18962.27 -953.97 67727.66 56074.04 60156.94 60056.23 61371.26 8.20 10.75 11.80 19/12/2019 00:25:44 1543 18962.09 -953.60 67727.36 56075.82 60157.45 60055.71 61371.49 8.20 10.78 11.80 19/12/2019 00:25:45 1544 18961.87 -945.80 67727.06 56074.63 60157.53 60057.27 61373.05 8.16 10.78 11.80 19/12/2019 00:25:46 1545 18962.02 -942.12 67726.76 56075.37 60156.19 60057.42 61374.02 8.20 10.75 11.80 19/12/2019 00:25:47 1546 18961.94 -947.76 67726.44 56073.66 60157.01 60057.79 61374.76 8.16 10.75 11.80 19/12/2019 00:25:48 1547 18961.64 -945.11 67726.19 56074.19 60155.97 60058.76 61374.54 8.20 10.78 11.80 19/12/2019 00:25:49 1548 18961.69 -944.06 67725.96 56073.74 60155.90 60057.49 61372.97 8.20 10.75 11.80 19/12/2019 00:25:50 1549 18961.73 -945.38 67725.72 56073.14 60156.49 60057.86 61374.24 8.16 10.78 11.80 19/12/2019 00:25:51 1550 18961.74 -947.82 67725.44 56073.36 60155.30 60058.90 61375.43 8.20 10.78 11.80 19/12/2019 00:25:52 1551 18961.70 -945.81 67725.18 56074.19 60154.70 60058.61 61374.09 8.20 10.78 11.80 19/12/2019 00:25:53 1552 18961.83 -948.77 67724.90 56072.47 60155.15 60059.42 61374.69 8.20 10.71 11.80 19/12/2019 00:25:54 1553 18961.05 -949.88 67724.69 56073.81 60153.59 60059.72 61376.17 8.20 10.78 11.80 19/12/2019 00:25:55 1554 18960.58 -949.87 67724.54 56074.19 60154.56 60060.24 61376.99 8.20 10.75 11.80 19/12/2019 00:25:56 1555 18959.76 -941.55 67724.45 56071.81 60154.33 60059.05 61378.11 8.20 10.78 11.80 19/12/2019 00:25:57 1556 18959.17 -941.60 67724.45 56073.59 60154.33 60059.35 61378.26 8.20 10.71 11.80 19/12/2019 00:25:58 1557 18959.55 -940.58 67724.44 56074.19 60153.96 60059.94 61379.07 8.20 10.78 11.80 19/12/2019 00:25:59 1558 18959.66 -944.40 67724.40 56073.36 60153.96 60060.61 61380.11 8.20 10.78 11.80 19/12/2019 00:26:00 1559 18960.32 -947.95 67724.35 56073.74 60153.89 60058.83 61379.15 8.20 10.75 11.80 19/12/2019 00:26:01 1560 18960.43 -954.04 67724.26 56074.19 60154.70 60059.13 61379.00 8.20 10.78 11.80 19/12/2019 00:26:02 1561 18960.26 -955.29 67724.19 56073.89 60153.44 60059.27 61377.36 8.20 10.75 11.80 19/12/2019 00:26:03 1562 18961.08 -952.52 67724.08 56072.55 60153.96 60058.53 61378.40 8.20 10.75 11.80 19/12/2019 00:26:04 1563 18961.18 -958.53 67723.90 56073.51 60154.56 60058.46 61376.25 8.16 10.78 11.80 19/12/2019 00:26:05 1564 18961.17 -962.28 67723.72 56073.44 60155.08 60058.76 61376.17 8.16 10.78 11.80 19/12/2019 00:26:06 1565 18959.72 -963.13 67723.59 56073.51 60156.56 60057.42 61375.20 8.16 10.75 11.80 19/12/2019 00:26:07 1566 18959.19 -959.47 67723.60 56072.99 60153.89 60057.79 61374.24 8.20 10.75 11.80 19/12/2019 00:26:08 1567 18960.39 -966.99 67723.55 56073.29 60153.67 60057.71 61375.88 8.20 10.75 11.80 19/12/2019 00:26:09 1568 18960.35 -980.30 67723.35 56074.63 60154.04 60057.42 61376.10 8.16 10.75 11.80 19/12/2019 00:26:10 1569 18959.03 -842.09 67723.44 56074.70 60153.29 60057.27 61377.44 8.20 10.75 11.80 19/12/2019 00:26:11 1570 18960.92 -768.78 67723.36 56073.44 60153.44 60056.97 61378.18 8.16 10.75 11.80 19/12/2019 00:26:12 1571 18960.57 -753.57 67723.23 56074.93 60153.29 60057.04 61379.22 8.20 10.78 11.80 19/12/2019 00:26:13 1572 18960.75 -770.59 67723.03 56074.26 60154.33 60058.01 61378.77 8.20 10.75 11.80 19/12/2019 00:26:14 1573 18960.66 -746.66 67722.85 56075.60 60153.81 60057.04 61381.60 8.20 10.75 11.80 19/12/2019 00:26:15 1574 18961.98 -828.51 67722.20 56074.63 60154.41 60055.71 61383.61 8.20 10.78 11.80 19/12/2019 00:26:16 1575 18960.85 -1085.03 67720.26 56074.48 60155.45 60054.89 61382.72 8.20 10.78 11.80 19/12/2019 00:26:17 1576 18960.15 -1135.15 67719.90 56073.74 60155.15 60054.67 61384.95 8.20 10.75 11.80 19/12/2019 00:26:18 1577 18960.54 -1149.10 67719.74 56074.19 60155.08 60054.44 61385.40 8.20 10.75 11.80 19/12/2019 00:26:19 1578 18958.80 -910.71 67720.32 56074.33 60154.63 60053.03 61385.77 8.16 10.71 11.80 19/12/2019 00:26:20 1579 18960.95 -928.67 67720.26 56074.93 60153.52 60052.66 61385.69 8.20 10.75 11.80 19/12/2019 00:26:21 1580 18961.53 -1069.95 67719.50 56074.48 60153.37 60054.67 61387.92 8.20 10.75 11.80 19/12/2019 00:26:22 1581 18958.58 -1063.28 67719.22 56073.74 60152.62 60053.70 61388.29 8.20 10.75 11.80 19/12/2019 00:26:23 1582 18959.86 -835.08 67719.82 56072.62 60154.26 60053.85 61386.29 8.20 10.71 11.80 19/12/2019 00:26:24 1583 18962.20 -980.74 67718.19 56073.59 60152.62 60054.44 61385.10 8.20 10.78 11.80 19/12/2019 00:26:25 1584 18961.60 -1284.44 67716.38 56073.07 60150.92 60055.11 61385.69 8.20 10.75 11.80 19/12/2019 00:26:26 1585 18960.93 -1278.00 67716.13 56073.96 60151.14 60054.96 61386.88 8.20 10.75 11.80 19/12/2019 00:26:27 1586 18960.62 -1310.74 67716.13 56072.85 60151.06 60055.86 61387.18 8.20 10.75 11.80 19/12/2019 00:26:28 1587 18956.59 -1231.77 67716.77 56072.99 60152.47 60055.34 61387.26 8.20 10.75 11.80 19/12/2019 00:26:29 1588 18955.95 -835.53 67718.48 56072.92 60150.10 60056.82 61386.44 8.20 10.75 11.80 19/12/2019 00:26:30 1589 18956.84 -768.61 67718.57 56074.70 60149.80 60056.90 61388.07 8.20 10.78 11.80 19/12/2019 00:26:31 1590 18961.85 -836.16 67718.05 56075.37 60148.69 60056.01 61389.26 8.20 10.78 11.80 19/12/2019 00:26:32 1591 18959.18 -866.15 67716.65 56074.93 60150.02 60054.59 61390.45 8.20 10.75 11.80 19/12/2019 00:26:33 1592 18962.34 -1086.84 67715.19 56075.08 60149.80 60054.59 61390.23 8.20 10.75 11.80 19/12/2019 00:26:34 1593 18960.43 -1065.61 67713.61 56075.00 60148.39 60052.88 61391.79 8.20 10.75 11.80 19/12/2019 00:26:35 1594 18959.87 -1251.23 67712.22 56074.48 60149.50 60053.77 61390.90 8.20 10.75 11.80 19/12/2019 00:26:36 1595 18960.32 -1267.80 67711.94 56075.74 60150.84 60053.33 61390.08 8.20 10.75 11.80 19/12/2019 00:26:37 1596 18959.75 -1296.17 67711.76 56076.34 60149.20 60056.30 61392.46 8.20 10.75 11.80 19/12/2019 00:26:38 1597 18956.57 -1053.25 67713.02 56076.71 60151.58 60054.96 61392.69 8.20 10.71 11.80 19/12/2019 00:26:39 1598 18960.02 -854.27 67713.54 56075.08 60149.20 60054.52 61391.57 8.20 10.71 11.80 19/12/2019 00:26:40 1599 18960.32 -845.05 67713.51 56073.89 60150.39 60055.26 61391.94 8.16 10.71 11.80 19/12/2019 00:26:41 1600 18960.17 -843.78 67713.48 56075.22 60150.47 60054.00 61390.97 8.20 10.78 11.80 19/12/2019 00:26:42 1601 18960.22 -847.14 67713.46 56075.30 60151.21 60053.63 61391.27 8.20 10.78 11.80 19/12/2019 00:26:43 1602 18960.01 -853.73 67713.45 56076.86 60150.47 60054.81 61388.29 8.16 10.75 11.80 19/12/2019 00:26:44 1603 18960.20 -859.99 67713.44 56077.16 60150.54 60054.96 61386.66 8.20 10.75 11.80 19/12/2019 00:26:45 1604 18960.22 -875.21 67713.38 56077.68 60150.69 60055.41 61384.95 8.20 10.78 11.80 19/12/2019 00:26:46 1605 18960.11 -897.04 67713.28 56077.68 60149.35 60054.52 61384.50 8.20 10.75 11.80 19/12/2019 00:26:47 1606 18960.31 -896.22 67713.24 56077.75 60149.58 60054.52 61383.46 8.20 10.75 11.80 19/12/2019 00:26:48 1607 18960.74 -890.88 67713.22 56078.27 60149.50 60052.44 61382.20 8.20 10.75 11.80 19/12/2019 00:26:49 1608 18960.62 -892.18 67713.18 56077.08 60148.83 60052.36 61382.05 8.20 10.75 11.80 19/12/2019 00:26:50 1609 18959.27 -894.98 67713.18 56078.05 60148.69 60052.06 61382.64 8.20 10.75 11.80 19/12/2019 00:26:51 1610 18960.36 -896.06 67713.17 56077.97 60148.02 60052.29 61382.64 8.20 10.78 11.80 19/12/2019 00:26:52 1611 18960.44 -893.97 67713.13 56078.35 60146.97 60052.51 61382.72 8.20 10.75 11.80 19/12/2019 00:26:53 1612 18960.24 -888.83 67713.11 56077.08 60147.86 60051.47 61382.72 8.16 10.75 11.80 19/12/2019 00:26:54 1613 18959.97 -876.55 67713.11 56074.48 60148.83 60051.17 61380.41 8.20 10.75 11.80 19/12/2019 00:26:55 1614 18959.90 -877.71 67713.11 56075.52 60149.80 60051.40 61379.97 8.20 10.75 11.80 19/12/2019 00:26:56 1615 18959.52 -880.79 67713.14 56075.37 60148.76 60052.44 61379.29 8.20 10.71 11.80 19/12/2019 00:26:57 1616 18954.84 -874.17 67713.46 56075.08 60148.76 60051.84 61376.32 8.20 10.75 11.80 19/12/2019 00:26:58 1617 18953.15 -864.42 67714.29 56075.30 60149.50 60053.03 61374.54 8.20 10.78 11.80 19/12/2019 00:26:59 1618 18957.05 -871.25 67714.91 56073.81 60148.91 60053.18 61373.64 8.20 10.75 11.80 19/12/2019 00:27:00 1619 18959.83 -876.00 67714.98 56073.59 60149.28 60052.29 61372.45 8.20 10.71 11.80 19/12/2019 00:27:01 1620 18958.86 -874.37 67715.06 56074.63 60147.94 60054.22 61374.76 8.20 10.75 11.80 19/12/2019 00:27:02 1621 18956.53 -879.15 67715.38 56075.15 60147.42 60053.48 61374.09 8.20 10.75 11.80 19/12/2019 00:27:03 1622 18957.73 -870.38 67715.50 56077.45 60147.49 60054.74 61374.31 8.16 10.71 11.80 19/12/2019 00:27:04 1623 18954.11 -869.04 67716.09 56075.82 60148.39 60052.51 61375.80 8.20 10.75 11.80 19/12/2019 00:27:05 1624 18958.96 -863.81 67716.36 56076.04 60147.42 60054.81 61377.88 8.20 10.75 11.80 19/12/2019 00:27:06 1625 18959.32 -862.62 67716.44 56074.41 60148.17 60054.81 61380.93 8.20 10.75 11.80 19/12/2019 00:27:07 1626 18959.14 -868.65 67716.54 56074.63 60149.35 60054.89 61380.11 8.20 10.75 11.80 19/12/2019 00:27:08 1627 18956.02 -870.61 67716.75 56075.15 60147.94 60057.12 61381.30 8.20 10.78 11.80 19/12/2019 00:27:09 1628 18959.54 -879.27 67717.03 56074.41 60149.28 60058.46 61381.08 8.20 10.78 11.80 19/12/2019 00:27:10 1629 18959.74 -876.13 67717.04 56073.89 60149.06 60058.01 61381.08 8.20 10.75 11.80 19/12/2019 00:27:11 1630 18959.16 -878.91 67717.10 56073.29 60148.83 60055.56 61382.12 8.20 10.75 11.80 19/12/2019 00:27:12 1631 18955.21 -870.66 67717.38 56073.81 60148.91 60055.49 61382.35 8.20 10.75 11.80 19/12/2019 00:27:13 1632 18953.51 -869.92 67718.10 56073.29 60148.31 60055.26 61384.87 8.20 10.75 11.80 19/12/2019 00:27:14 1633 18959.60 -885.06 67718.40 56072.92 60148.24 60054.44 61383.54 8.20 10.75 11.80 19/12/2019 00:27:15 1634 18959.98 -898.76 67718.40 56073.36 60147.72 60054.81 61385.25 8.20 10.75 11.80 19/12/2019 00:27:16 1635 18959.67 -903.86 67718.43 56073.07 60147.64 60053.92 61385.77 8.16 10.75 11.80 19/12/2019 00:27:17 1636 18959.52 -912.91 67718.47 56072.40 60146.08 60054.74 61384.58 8.16 10.75 11.80 19/12/2019 00:27:18 1637 18959.03 -917.02 67718.55 56073.81 60146.16 60054.96 61384.50 8.20 10.78 11.80 19/12/2019 00:27:19 1638 18958.76 -916.37 67718.71 56074.85 60147.49 60054.29 61385.02 8.20 10.75 11.80 19/12/2019 00:27:20 1639 18958.60 -916.79 67718.89 56074.85 60146.31 60053.63 61383.54 8.20 10.71 11.80 19/12/2019 00:27:21 1640 18958.88 -919.03 67719.08 56075.37 60147.05 60054.07 61384.28 8.20 10.75 11.80 19/12/2019 00:27:22 1641 18959.59 -923.03 67719.19 56075.00 60146.60 60054.15 61384.28 8.20 10.75 11.80 19/12/2019 00:27:23 1642 18959.71 -928.18 67719.25 56074.48 60146.68 60052.74 61384.28 8.20 10.75 11.80 19/12/2019 00:27:24 1643 18959.52 -937.25 67719.29 56074.78 60147.20 60051.10 61385.10 8.20 10.75 11.80 19/12/2019 00:27:25 1644 18958.96 -937.33 67719.40 56076.12 60146.23 60052.81 61384.95 8.20 10.75 11.80 19/12/2019 00:27:26 1645 18954.03 -928.39 67719.90 56075.82 60145.56 60053.85 61384.95 8.20 10.71 11.80 19/12/2019 00:27:27 1646 18953.45 -924.84 67720.73 56076.27 60146.08 60053.18 61386.96 8.16 10.75 11.80 19/12/2019 00:27:28 1647 18953.67 -921.63 67721.56 56075.97 60145.41 60052.88 61386.29 8.16 10.75 11.80 19/12/2019 00:27:29 1648 18960.63 -933.60 67721.85 56074.56 60146.60 60053.70 61388.07 8.20 10.75 11.80 19/12/2019 00:27:30 1649 18960.89 -933.77 67721.83 56076.12 60146.83 60053.85 61388.15 8.20 10.75 11.80 19/12/2019 00:27:31 1650 18960.10 -937.92 67721.84 56076.42 60148.31 60054.00 61386.51 8.20 10.78 11.80 19/12/2019 00:27:32 1651 18959.96 -947.57 67721.88 56077.45 60147.72 60053.48 61388.81 8.20 10.75 11.80 19/12/2019 00:27:33 1652 18959.36 -948.18 67721.97 56077.53 60145.49 60051.54 61389.04 8.20 10.75 11.80 19/12/2019 00:27:34 1653 18953.55 -945.02 67722.49 56076.27 60148.02 60054.00 61390.45 8.20 10.75 11.80 19/12/2019 00:27:35 1654 18954.46 -954.05 67723.27 56076.27 60146.53 60054.52 61391.86 8.16 10.71 11.80 19/12/2019 00:27:36 1655 18960.21 -964.08 67723.51 56075.82 60147.05 60053.26 61392.24 8.20 10.75 11.80 19/12/2019 00:27:37 1656 18959.33 -965.92 67723.59 56076.12 60147.94 60053.40 61392.98 8.20 10.75 11.80 19/12/2019 00:27:38 1657 18956.73 -957.64 67723.83 56076.94 60147.57 60054.59 61392.24 8.20 10.78 11.80 19/12/2019 00:27:39 1658 18953.52 -949.30 67724.58 56075.15 60147.64 60054.37 61392.69 8.20 10.75 11.80 19/12/2019 00:27:40 1659 18953.51 -947.62 67725.43 56076.27 60148.54 60054.52 61392.38 8.20 10.78 11.80 19/12/2019 00:27:41 1660 18953.94 -948.88 67726.29 56075.97 60146.90 60054.52 61392.09 8.20 10.75 11.80 19/12/2019 00:27:42 1661 18961.68 -963.64 67726.49 56076.04 60148.98 60052.44 61390.01 8.16 10.78 11.80 19/12/2019 00:27:43 1662 18961.15 -964.01 67726.45 56076.42 60149.35 60052.58 61390.23 8.20 10.75 11.80 19/12/2019 00:27:44 1663 18960.63 -962.36 67726.45 56078.12 60149.87 60051.92 61390.08 8.20 10.71 11.80 19/12/2019 00:27:45 1664 18960.57 -961.07 67726.47 56077.38 60150.17 60052.51 61389.11 8.16 10.75 11.80 19/12/2019 00:27:46 1665 18960.29 -963.51 67726.51 56078.50 60148.76 60053.40 61389.19 8.20 10.75 11.80 19/12/2019 00:27:47 1666 18960.65 -962.42 67726.53 56078.72 60148.46 60054.96 61389.04 8.20 10.75 11.80 19/12/2019 00:27:48 1667 18960.84 -964.82 67726.54 56077.38 60148.24 60055.34 61387.55 8.20 10.75 11.80 19/12/2019 00:27:49 1668 18960.46 -970.60 67726.55 56077.68 60147.42 60054.74 61388.00 8.20 10.71 11.80 19/12/2019 00:27:50 1669 18960.42 -984.44 67726.57 56077.01 60148.31 60056.15 61387.40 8.16 10.71 11.80 19/12/2019 00:27:51 1670 18955.20 -979.20 67726.91 56077.23 60148.98 60056.01 61386.51 8.20 10.78 11.80 19/12/2019 00:27:52 1671 18960.92 -982.36 67727.25 56077.68 60147.42 60054.96 61386.51 8.20 10.71 11.80 19/12/2019 00:27:53 1672 18961.30 -983.30 67727.23 56077.97 60148.61 60055.63 61389.11 8.20 10.71 11.80 19/12/2019 00:27:54 1673 18955.05 -887.00 67727.92 56077.38 60150.02 60055.26 61388.44 8.20 10.75 11.80 19/12/2019 00:27:55 1674 18956.45 -534.82 67729.65 56077.60 60150.24 60053.92 61389.49 8.20 10.75 11.80 19/12/2019 00:27:56 1675 18958.93 -521.75 67729.43 56076.19 60151.21 60054.67 61387.48 8.20 10.75 11.80 19/12/2019 00:27:57 1676 18963.26 -874.19 67726.88 56075.97 60152.47 60055.11 61385.77 8.20 10.71 11.80 19/12/2019 00:27:58 1677 18961.61 -965.20 67726.28 56076.19 60150.92 60055.19 61384.50 8.20 10.75 11.80 19/12/2019 00:27:59 1678 18959.59 -970.05 67726.33 56077.16 60150.99 60055.93 61383.83 8.20 10.78 11.80 19/12/2019 00:28:00 1679 18956.51 -964.85 67726.61 56077.68 60150.92 60055.78 61384.72 8.20 10.78 11.80 19/12/2019 00:28:01 1680 18959.36 -959.71 67726.92 56077.16 60151.66 60055.78 61386.58 8.20 10.75 11.80 19/12/2019 00:28:02 1681 18959.13 -958.92 67727.09 56077.60 60150.17 60054.74 61387.18 8.20 10.75 11.80 19/12/2019 00:28:03 1682 18958.99 -957.22 67727.28 56077.01 60150.92 60054.67 61389.49 8.20 10.71 11.80 19/12/2019 00:28:04 1683 18959.47 -957.64 67727.46 56075.30 60150.92 60053.55 61391.42 8.20 10.71 11.80 19/12/2019 00:28:05 1684 18959.69 -959.25 67727.55 56074.93 60151.29 60052.21 61392.76 8.20 10.75 11.80 19/12/2019 00:28:06 1685 18956.41 -960.42 67727.80 56076.49 60151.14 60049.91 61394.92 8.20 10.71 11.80 19/12/2019 00:28:07 1686 18953.83 -959.77 67728.55 56076.04 60151.66 60051.25 61395.58 8.20 10.75 11.80 19/12/2019 00:28:08 1687 18953.81 -958.66 67729.39 56074.41 60152.25 60051.17 61396.63 8.20 10.75 11.80 19/12/2019 00:28:09 1688 18959.55 -963.70 67729.92 56075.89 60151.66 60048.72 61396.10 8.20 10.71 11.80 19/12/2019 00:28:10 1689 18961.72 -970.43 67729.86 56076.86 60152.92 60049.31 61398.26 8.20 10.75 11.80 19/12/2019 00:28:11 1690 18961.20 -972.30 67729.85 56073.96 60153.00 60048.65 61399.01 8.20 10.75 11.80 19/12/2019 00:28:12 1691 18960.79 -968.45 67729.84 56075.30 60152.70 60049.24 61399.15 8.20 10.75 11.80 19/12/2019 00:28:13 1692 18960.29 -965.65 67729.87 56074.26 60152.70 60048.94 61402.13 8.20 10.78 11.80 19/12/2019 00:28:14 1693 18958.47 -970.00 67729.94 56073.89 60151.58 60047.23 61402.80 8.20 10.75 11.80 19/12/2019 00:28:15 1694 18956.40 -968.80 67730.50 56072.70 60153.15 60049.02 61404.21 8.20 10.78 11.80 19/12/2019 00:28:16 1695 18961.48 -977.82 67730.57 56073.44 60152.03 60049.09 61404.88 8.20 10.75 11.80 19/12/2019 00:28:17 1696 18961.95 -999.27 67730.33 56072.18 60152.92 60049.17 61404.58 8.20 10.75 11.80 19/12/2019 00:28:18 1697 18961.40 -971.92 67730.23 56072.10 60153.52 60050.21 61405.10 8.20 10.75 11.80 19/12/2019 00:28:19 1698 18961.37 -983.89 67730.12 56074.63 60153.37 60049.46 61405.47 8.20 10.75 11.80 19/12/2019 00:28:20 1699 18960.59 -1032.47 67729.61 56073.29 60154.04 60049.61 61405.77 8.20 10.75 11.80 19/12/2019 00:28:21 1700 18960.69 -1301.63 67728.18 56074.63 60154.33 60049.54 61404.66 8.20 10.75 11.80 19/12/2019 00:28:22 1701 18960.67 -1305.16 67728.00 56075.08 60155.15 60050.43 61404.36 8.20 10.71 11.80 19/12/2019 00:28:23 1702 18954.95 -1238.86 67729.04 56075.52 60153.52 60048.94 61403.61 8.20 10.75 11.80 19/12/2019 00:28:24 1703 18957.68 -1092.23 67732.01 56075.45 60153.00 60050.28 61403.24 8.20 10.75 11.80 19/12/2019 00:28:25 1704 18957.13 -1052.54 67732.46 56074.93 60154.78 60050.13 61402.95 8.16 10.75 11.80 19/12/2019 00:28:26 1705 18960.12 -999.51 67732.76 56076.42 60153.67 60049.31 61402.43 8.16 10.75 11.80 19/12/2019 00:28:27 1706 18960.21 -1026.15 67732.70 56075.52 60153.89 60048.13 61401.31 8.20 10.75 11.80 19/12/2019 00:28:28 1707 18959.42 -1015.95 67732.82 56076.64 60154.48 60048.35 61401.46 8.20 10.71 11.80 19/12/2019 00:28:29 1708 18958.43 -1016.94 67732.90 56076.34 60152.92 60047.61 61401.90 8.20 10.75 11.80 19/12/2019 00:28:30 1709 18959.40 -1019.76 67733.12 56075.89 60154.19 60050.06 61401.68 8.16 10.75 11.80 19/12/2019 00:28:31 1710 18957.96 -1067.75 67732.87 56075.97 60153.96 60050.21 61401.68 8.20 10.78 11.80 19/12/2019 00:28:32 1711 18957.58 -1028.55 67733.29 56074.93 60153.81 60052.06 61402.06 8.20 10.78 11.80 19/12/2019 00:28:33 1712 18960.18 -1032.40 67733.38 56074.33 60153.07 60052.81 61401.68 8.20 10.78 11.80 19/12/2019 00:28:34 1713 18959.87 -1032.78 67733.44 56075.74 60153.29 60050.28 61402.13 8.20 10.75 11.80 19/12/2019 00:28:35 1714 18960.45 -1037.14 67733.47 56075.30 60153.52 60050.95 61402.72 8.16 10.71 11.80 19/12/2019 00:28:36 1715 18960.61 -1038.54 67733.48 56074.48 60153.37 60050.88 61401.31 8.16 10.75 11.80 19/12/2019 00:28:37 1716 18960.48 -1040.11 67733.47 56074.41 60153.52 60051.69 61400.49 8.20 10.75 11.80 19/12/2019 00:28:38 1717 18960.53 -1035.56 67733.46 56073.44 60151.73 60052.58 61400.20 8.20 10.75 11.80 19/12/2019 00:28:39 1718 18960.46 -1037.57 67733.46 56073.66 60152.10 60052.66 61399.75 8.20 10.75 11.80 19/12/2019 00:28:40 1719 18960.94 -1041.48 67733.43 56074.85 60152.10 60053.26 61401.16 8.20 10.75 11.80 19/12/2019 00:28:41 1720 18962.09 -1047.02 67733.29 56075.30 60150.92 60052.88 61401.09 8.20 10.71 11.80 19/12/2019 00:28:42 1721 18961.88 -1046.75 67733.17 56075.60 60152.62 60052.88 61401.01 8.20 10.75 11.80 19/12/2019 00:28:43 1722 18961.55 -1051.45 67733.06 56075.37 60152.25 60053.18 61399.97 8.20 10.75 11.80 19/12/2019 00:28:44 1723 18961.17 -1054.10 67732.97 56075.82 60151.88 60052.88 61400.42 8.20 10.75 11.80 19/12/2019 00:28:45 1724 18960.57 -1053.53 67732.95 56075.74 60154.70 60053.77 61398.86 8.16 10.75 11.80 19/12/2019 00:28:46 1725 18960.70 -1045.89 67732.95 56076.27 60154.19 60052.81 61399.15 8.20 10.71 11.80 19/12/2019 00:28:47 1726 18960.51 -1049.28 67732.93 56075.74 60153.52 60051.99 61398.56 8.20 10.71 11.80 19/12/2019 00:28:48 1727 18960.21 -1054.49 67732.89 56075.30 60153.52 60052.88 61398.04 8.20 10.71 11.80 19/12/2019 00:28:49 1728 18958.19 -1045.71 67733.05 56074.26 60153.59 60053.26 61397.89 8.16 10.75 11.80 19/12/2019 00:28:50 1729 18960.76 -1046.31 67733.09 56075.82 60152.18 60052.29 61398.93 8.20 10.75 11.80 19/12/2019 00:28:51 1730 18961.14 -1046.76 67733.06 56076.27 60151.58 60052.44 61398.49 8.20 10.75 11.80 19/12/2019 00:28:52 1731 18960.72 -1049.23 67733.04 56077.01 60152.18 60054.67 61400.20 8.20 10.75 11.80 19/12/2019 00:28:53 1732 18960.41 -1051.03 67733.03 56077.68 60152.40 60054.00 61401.01 8.20 10.71 11.80 19/12/2019 00:28:54 1733 18960.06 -1048.54 67733.04 56077.97 60151.81 60053.18 61400.79 8.20 10.71 11.80 19/12/2019 00:28:55 1734 18960.17 -1052.70 67733.03 56078.57 60151.58 60054.29 61401.90 8.20 10.75 11.80 19/12/2019 00:28:56 1735 18955.20 -1049.41 67733.39 56077.97 60150.99 60053.11 61402.06 8.20 10.75 11.80 19/12/2019 00:28:57 1736 18960.76 -1062.47 67733.51 56076.86 60151.29 60053.40 61402.65 8.20 10.71 11.80 19/12/2019 00:28:58 1737 18957.88 -1027.34 67733.86 56076.42 60151.44 60053.92 61401.46 8.16 10.75 11.80 19/12/2019 00:28:59 1738 18959.87 -994.85 67734.83 56076.19 60152.10 60053.77 61401.76 8.20 10.71 11.80 19/12/2019 00:29:00 1739 18959.90 -1056.91 67734.47 56075.22 60152.62 60053.77 61402.28 8.20 10.75 11.80 19/12/2019 00:29:01 1740 18959.73 -1063.46 67734.51 56075.60 60153.37 60053.77 61402.35 8.20 10.75 11.80 19/12/2019 00:29:02 1741 18960.25 -1072.92 67734.45 56075.37 60153.52 60053.11 61403.92 8.20 10.68 11.80 19/12/2019 00:29:03 1742 18960.51 -1073.59 67734.41 56074.11 60152.10 60052.21 61403.92 8.20 10.71 11.80 19/12/2019 00:29:04 1743 18960.39 -1067.63 67734.39 56074.63 60152.55 60051.84 61404.14 8.20 10.75 11.80 19/12/2019 00:29:05 1744 18960.44 -1068.72 67734.32 56076.86 60153.22 60050.65 61405.85 8.20 10.71 11.80 19/12/2019 00:29:06 1745 18960.32 -1068.76 67734.25 56077.01 60151.88 60049.83 61405.33 8.20 10.71 11.80 19/12/2019 00:29:07 1746 18960.37 -1071.56 67734.21 56076.42 60152.10 60049.31 61406.37 8.20 10.75 11.80 19/12/2019 00:29:08 1747 18960.21 -1082.37 67734.15 56077.75 60150.54 60049.76 61405.85 8.20 10.75 11.80 19/12/2019 00:29:09 1748 18960.08 -1081.54 67734.14 56076.64 60150.92 60049.24 61409.42 8.20 10.75 11.80 19/12/2019 00:29:10 1749 18960.05 -1082.59 67734.11 56077.83 60149.43 60049.31 61410.83 8.20 10.71 11.80 19/12/2019 00:29:11 1750 18960.03 -1076.09 67734.11 56076.64 60148.98 60050.28 61411.20 8.20 10.71 11.80 19/12/2019 00:29:12 1751 18959.91 -1056.41 67734.10 56077.08 60149.28 60049.46 61413.13 8.20 10.71 11.80 19/12/2019 00:29:13 1752 18959.99 -1064.45 67734.08 56076.64 60148.31 60050.43 61414.47 8.20 10.71 11.80 19/12/2019 00:29:14 1753 18959.99 -1069.10 67734.04 56075.82 60147.57 60050.58 61415.29 8.20 10.71 11.80 19/12/2019 00:29:15 1754 18960.07 -1069.46 67734.01 56078.35 60147.05 60050.80 61414.55 8.16 10.75 11.80 19/12/2019 00:29:16 1755 18960.17 -1079.26 67733.94 56076.71 60146.75 60051.10 61415.89 8.20 10.71 11.80 19/12/2019 00:29:17 1756 18960.00 -1073.68 67733.90 56079.02 60148.17 60050.58 61416.85 8.20 10.75 11.80 19/12/2019 00:29:18 1757 18960.19 -1076.10 67733.89 56077.23 60147.20 60051.99 61416.41 8.20 10.75 11.80 19/12/2019 00:29:19 1758 18960.17 -1077.23 67733.86 56078.35 60147.35 60051.17 61415.59 8.16 10.75 11.80 19/12/2019 00:29:20 1759 18960.29 -1078.56 67733.86 56077.90 60147.35 60051.77 61416.85 8.20 10.75 11.80 19/12/2019 00:29:21 1760 18959.92 -1076.62 67733.86 56077.83 60148.24 60050.73 61418.49 8.20 10.75 11.80 19/12/2019 00:29:22 1761 18959.89 -1076.63 67733.85 56078.65 60146.90 60050.58 61419.24 8.20 10.75 11.80 19/12/2019 00:29:23 1762 18960.11 -1072.47 67733.84 56078.20 60147.86 60049.31 61421.61 8.20 10.78 11.80 19/12/2019 00:29:24 1763 18961.95 -1077.80 67733.69 56078.87 60147.94 60050.36 61423.33 8.20 10.71 11.80 19/12/2019 00:29:25 1764 18962.04 -1076.65 67733.45 56078.50 60148.98 60049.46 61423.85 8.20 10.71 11.80 19/12/2019 00:29:26 1765 18961.76 -1071.32 67733.24 56077.38 60149.20 60049.24 61423.40 8.20 10.75 11.80 19/12/2019 00:29:27 1766 18961.58 -1069.02 67733.06 56076.42 60151.06 60049.98 61425.56 8.20 10.75 11.80 19/12/2019 00:29:28 1767 18961.56 -1068.87 67732.87 56076.71 60151.14 60049.02 61425.78 8.20 10.75 11.80 19/12/2019 00:29:29 1768 18961.61 -1077.81 67732.66 56077.16 60149.80 60048.35 61425.70 8.16 10.71 11.80 19/12/2019 00:29:30 1769 18961.14 -1078.59 67732.47 56075.89 60151.73 60050.51 61426.15 8.20 10.71 11.80 19/12/2019 00:29:31 1770 18960.37 -1068.21 67732.40 56077.53 60150.92 60049.54 61427.86 8.20 10.75 11.80 19/12/2019 00:29:32 1771 18952.95 -1051.34 67732.85 56076.42 60150.47 60050.65 61428.24 8.20 10.75 11.80 19/12/2019 00:29:33 1772 18960.03 -1066.25 67733.10 56076.27 60152.25 60050.95 61428.01 8.20 10.75 11.80 19/12/2019 00:29:34 1773 18960.73 -1069.79 67732.98 56076.86 60152.03 60051.25 61428.08 8.20 10.75 11.80 19/12/2019 00:29:35 1774 18960.77 -1068.92 67732.90 56077.23 60151.95 60051.40 61426.45 8.16 10.75 11.80 19/12/2019 00:29:36 1775 18960.75 -1071.52 67732.79 56077.01 60151.29 60053.26 61424.59 8.20 10.75 11.80 19/12/2019 00:29:37 1776 18961.15 -1077.04 67732.66 56078.94 60152.40 60051.32 61426.30 8.16 10.71 11.80 19/12/2019 00:29:38 1777 18961.30 -1082.90 67732.50 56078.05 60152.92 60051.32 61425.70 8.20 10.78 11.80 19/12/2019 00:29:39 1778 18961.30 -1082.84 67732.35 56077.75 60152.70 60052.21 61424.29 8.20 10.78 11.80 19/12/2019 00:29:40 1779 18960.95 -1080.25 67732.23 56078.79 60152.25 60049.98 61423.10 8.20 10.75 11.80 19/12/2019 00:29:41 1780 18960.06 -1090.73 67732.13 56078.12 60152.62 60050.43 61422.58 8.20 10.78 11.80 19/12/2019 00:29:42 1781 18960.18 -1090.92 67732.13 56078.72 60152.55 60049.69 61418.71 8.16 10.75 11.80 19/12/2019 00:29:43 1782 18960.89 -1096.25 67732.06 56076.56 60150.92 60049.24 61415.22 8.20 10.71 11.80 19/12/2019 00:29:44 1783 18961.56 -1097.90 67731.87 56076.49 60151.21 60049.02 61412.99 8.20 10.71 11.80 19/12/2019 00:29:45 1784 18961.87 -1093.82 67731.65 56075.52 60150.17 60047.23 61410.98 8.20 10.75 11.80 19/12/2019 00:29:46 1785 18961.38 -1095.67 67731.44 56075.60 60149.43 60048.87 61408.45 8.20 10.75 11.80 19/12/2019 00:29:47 1786 18961.01 -1088.75 67731.33 56075.00 60147.86 60048.79 61408.75 8.20 10.75 11.80 19/12/2019 00:29:48 1787 18959.60 -1088.11 67731.28 56074.78 60146.90 60049.98 61409.86 8.20 10.71 11.80 19/12/2019 00:29:49 1788 18952.75 -1079.27 67731.79 56074.85 60147.94 60050.65 61411.05 8.16 10.71 11.80 19/12/2019 00:29:50 1789 18955.98 -1081.64 67732.46 56075.00 60147.42 60050.58 61412.32 8.20 10.75 11.80 19/12/2019 00:29:51 1790 18957.35 -1060.54 67732.69 56077.31 60147.05 60050.21 61411.13 8.20 10.71 11.80 19/12/2019 00:29:52 1791 18958.88 -1068.13 67732.77 56076.04 60147.27 60050.36 61413.06 8.20 10.71 11.80 19/12/2019 00:29:53 1792 18958.52 -1071.04 67732.83 56075.52 60146.01 60050.36 61413.58 8.20 10.75 11.80 19/12/2019 00:29:54 1793 18960.58 -1078.97 67732.76 56075.74 60145.64 60048.87 61414.92 8.20 10.71 11.80 19/12/2019 00:29:55 1794 18960.69 -1087.92 67732.65 56075.45 60145.86 60049.39 61414.47 8.20 10.75 11.80 19/12/2019 00:29:56 1795 18961.09 -1090.80 67732.54 56076.42 60146.23 60048.57 61417.45 8.20 10.75 11.80 19/12/2019 00:29:57 1796 18961.12 -1079.16 67732.39 56075.22 60145.11 60048.27 61417.15 8.20 10.75 11.80 19/12/2019 00:29:58 1797 18961.17 -1075.40 67732.26 56075.67 60146.01 60048.27 61417.52 8.20 10.75 11.80 19/12/2019 00:29:59 1798 18961.13 -1077.18 67732.08 56075.74 60145.19 60048.50 61417.52 8.20 10.75 11.80 19/12/2019 00:30:00 1799 18960.76 -1080.72 67731.94 56076.12 60146.90 60049.69 61417.38 8.20 10.75 11.80 19/12/2019 00:30:01 1800 18960.82 -1078.29 67731.83 56077.68 60146.83 60047.38 61418.64 8.20 10.71 11.80 19/12/2019 00:30:02 1801 18962.13 -1078.31 67731.65 56075.97 60147.27 60049.24 61419.09 8.20 10.75 11.80 19/12/2019 00:30:03 1802 18962.71 -1093.56 67731.28 56076.86 60146.31 60047.98 61417.97 8.20 10.75 11.80 19/12/2019 00:30:04 1803 18962.81 -1095.55 67730.89 56076.19 60146.83 60048.57 61419.09 8.20 10.75 11.80 19/12/2019 00:30:05 1804 18962.77 -1092.18 67730.53 56076.79 60147.72 60049.98 61416.85 8.16 10.75 11.80 19/12/2019 00:30:06 1805 18962.18 -1083.20 67730.18 56075.82 60145.86 60048.79 61417.82 8.20 10.71 11.80 19/12/2019 00:30:07 1806 18960.48 -1040.49 67730.52 56076.71 60146.83 60049.91 61418.04 8.16 10.71 11.80 19/12/2019 00:30:08 1807 18962.30 -1095.13 67729.92 56076.04 60145.86 60050.13 61417.45 8.20 10.75 11.80 19/12/2019 00:30:09 1808 18961.59 -1060.08 67729.70 56076.34 60145.04 60050.80 61418.71 8.20 10.71 11.80 19/12/2019 00:30:10 1809 18962.73 -1077.01 67729.28 56074.48 60145.56 60049.54 61419.16 8.20 10.68 11.80 19/12/2019 00:30:11 1810 18962.35 -1082.22 67728.93 56074.70 60146.45 60048.65 61421.10 8.20 10.75 11.80 19/12/2019 00:30:12 1811 18961.33 -1077.00 67728.72 56073.89 60146.83 60048.20 61421.61 8.20 10.75 11.80 19/12/2019 00:30:13 1812 18961.61 -1083.89 67728.44 56073.74 60147.35 60048.35 61421.69 8.20 10.71 11.80 19/12/2019 00:30:14 1813 18962.24 -1088.16 67728.17 56074.19 60147.57 60048.79 61422.06 8.20 10.75 11.80 19/12/2019 00:30:15 1814 18962.87 -1087.14 67727.83 56072.70 60147.35 60048.65 61422.73 8.16 10.71 11.80 19/12/2019 00:30:16 1815 18962.70 -1083.86 67727.51 56073.22 60148.98 60048.05 61422.43 8.20 10.75 11.80 19/12/2019 00:30:17 1816 18962.47 -1078.98 67727.20 56070.61 60147.79 60047.83 61422.21 8.20 10.75 11.80 19/12/2019 00:30:18 1817 18962.33 -1076.27 67726.91 56071.28 60147.42 60046.94 61423.25 8.20 10.75 11.80 19/12/2019 00:30:19 1818 18962.59 -1082.50 67726.57 56071.81 60149.95 60047.38 61424.74 8.20 10.71 11.80 19/12/2019 00:30:20 1819 18956.16 -1001.69 67727.40 56072.10 60148.69 60046.56 61425.78 8.20 10.71 11.80 19/12/2019 00:30:21 1820 18955.08 -601.41 67730.76 56071.88 60149.95 60046.12 61426.08 8.20 10.71 11.80 19/12/2019 00:30:22 1821 18956.15 -352.25 67731.19 56072.25 60147.79 60045.00 61428.01 8.20 10.75 11.80 19/12/2019 00:30:23 1822 18958.49 -246.85 67731.17 56073.07 60147.20 60045.97 61427.27 8.20 10.75 11.80 19/12/2019 00:30:24 1823 18961.16 -247.82 67731.08 56073.96 60148.54 60046.19 61429.65 8.20 10.71 11.80 19/12/2019 00:30:25 1824 18961.54 -279.43 67730.77 56072.99 60147.79 60045.60 61430.54 8.20 10.71 11.80 19/12/2019 00:30:26 1825 18960.74 -280.45 67730.21 56073.66 60148.76 60046.42 61431.88 8.20 10.71 11.80 19/12/2019 00:30:27 1826 18961.59 -254.66 67729.98 56075.67 60148.02 60046.42 61431.13 8.20 10.71 11.80 19/12/2019 00:30:28 1827 18961.61 -247.91 67729.69 56074.04 60148.24 60046.79 61430.91 8.16 10.75 11.80 19/12/2019 00:30:29 1828 18961.51 -251.58 67729.44 56073.36 60147.20 60045.82 61429.87 8.16 10.71 11.80 19/12/2019 00:30:30 1829 18961.36 -263.06 67729.18 56073.66 60145.79 60046.04 61429.27 8.20 10.71 11.80 19/12/2019 00:30:31 1830 18961.61 -279.63 67728.86 56072.70 60143.48 60045.45 61426.00 8.16 10.71 11.80 19/12/2019 00:30:32 1831 18962.11 -291.00 67728.43 56073.74 60146.68 60047.68 61424.44 8.20 10.75 11.80 19/12/2019 00:30:33 1832 18969.26 -629.33 67724.15 56074.04 60145.94 60047.08 61423.55 8.20 10.71 11.80 19/12/2019 00:30:34 1833 18963.01 -758.89 67722.51 56074.78 60146.08 60047.61 61421.54 8.20 10.75 11.80 19/12/2019 00:30:35 1834 18963.17 -944.07 67720.34 56075.22 60147.05 60049.46 61422.95 8.20 10.68 11.80 19/12/2019 00:30:36 1835 18961.05 -993.46 67719.63 56073.36 60147.27 60047.76 61419.98 8.20 10.71 11.80 19/12/2019 00:30:37 1836 18961.30 -977.33 67719.43 56074.93 60148.98 60048.57 61419.24 8.20 10.71 11.80 19/12/2019 00:30:38 1837 18960.98 -983.94 67719.04 56075.82 60149.50 60050.28 61418.34 8.20 10.75 11.80 19/12/2019 00:30:39 1838 18961.16 -969.93 67718.79 56074.41 60148.54 60049.76 61415.67 8.20 10.75 11.80 19/12/2019 00:30:40 1839 18961.27 -981.32 67718.51 56074.70 60149.95 60049.24 61414.77 8.20 10.71 11.80 19/12/2019 00:30:41 1840 18961.54 -990.01 67718.17 56074.78 60149.13 60049.39 61411.28 8.20 10.71 11.80 19/12/2019 00:30:42 1841 18963.86 -992.33 67717.40 56074.11 60150.17 60048.79 61410.38 8.20 10.71 11.80 19/12/2019 00:30:43 1842 18963.34 -1052.08 67716.89 56074.70 60149.95 60047.76 61410.31 8.20 10.75 11.80 19/12/2019 00:30:44 1843 18961.60 -1296.34 67715.26 56075.15 60150.99 60045.52 61408.75 8.20 10.71 11.80 19/12/2019 00:30:45 1844 18958.55 -1179.09 67715.44 56075.74 60151.73 60045.97 61408.97 8.20 10.75 11.80 19/12/2019 00:30:46 1845 18960.27 -963.72 67715.83 56074.33 60150.10 60045.45 61407.04 8.20 10.75 11.80 19/12/2019 00:30:47 1846 18960.64 -967.00 67715.64 56073.36 60152.10 60046.04 61406.74 8.20 10.75 11.80 19/12/2019 00:30:48 1847 18960.75 -963.02 67715.46 56074.19 60151.51 60045.08 61404.14 8.20 10.68 11.80 19/12/2019 00:30:49 1848 18960.57 -976.96 67715.24 56073.66 60148.61 60045.23 61403.32 8.20 10.71 11.80 19/12/2019 00:30:50 1849 18960.55 -971.26 67715.06 56075.15 60149.50 60046.04 61402.35 8.20 10.71 11.80 19/12/2019 00:30:51 1850 18960.13 -985.99 67714.79 56074.78 60149.13 60044.85 61401.46 8.20 10.71 11.80 19/12/2019 00:30:52 1851 18960.33 -991.87 67714.59 56074.56 60149.50 60045.97 61398.93 8.20 10.71 11.80 19/12/2019 00:30:53 1852 18960.29 -975.32 67714.43 56074.48 60149.35 60045.97 61400.20 8.20 10.71 11.80 19/12/2019 00:30:54 1853 18961.57 -1085.51 67713.56 56074.93 60150.24 60047.90 61399.67 8.20 10.71 11.80 19/12/2019 00:30:55 1854 18953.98 -1179.24 67713.53 56074.70 60149.28 60046.64 61401.16 8.20 10.71 11.80 19/12/2019 00:30:56 1855 18955.04 -965.70 67716.75 56074.04 60149.58 60047.53 61399.45 8.20 10.71 11.80 19/12/2019 00:30:57 1856 18959.98 -942.06 67717.10 56074.48 60149.28 60047.53 61400.79 8.20 10.71 11.80 19/12/2019 00:30:58 1857 18959.28 -950.58 67717.02 56074.19 60149.20 60047.61 61398.41 8.20 10.71 11.80 19/12/2019 00:30:59 1858 18959.22 -966.13 67716.94 56074.78 60149.06 60047.38 61400.27 8.20 10.71 11.80 19/12/2019 00:31:00 1859 18959.54 -965.34 67716.81 56074.78 60146.90 60047.68 61398.71 8.20 10.71 11.80 19/12/2019 00:31:01 1860 18960.96 -1171.78 67715.19 56075.97 60147.64 60048.87 61399.38 8.20 10.75 11.80 19/12/2019 00:31:02 1861 18957.55 -1226.74 67714.57 56074.93 60147.12 60049.17 61399.82 8.20 10.71 11.80 19/12/2019 00:31:03 1862 18958.23 -1279.31 67714.94 56073.81 60147.57 60048.79 61399.52 8.20 10.75 11.80 19/12/2019 00:31:04 1863 18958.52 -1296.06 67714.86 56072.77 60148.31 60048.50 61398.93 8.20 10.75 11.80 19/12/2019 00:31:05 1864 18958.54 -1289.48 67714.86 56073.66 60148.91 60047.38 61400.35 8.20 10.71 11.80 19/12/2019 00:31:06 1865 18958.60 -1300.91 67714.80 56071.21 60149.87 60047.45 61399.45 8.20 10.71 11.80 19/12/2019 00:31:07 1866 18957.16 -1276.06 67714.93 56070.76 60149.58 60047.53 61398.78 8.20 10.71 11.80 19/12/2019 00:31:08 1867 18954.89 -938.63 67716.08 56072.33 60148.46 60047.38 61398.78 8.20 10.71 11.80 19/12/2019 00:31:09 1868 18956.70 -920.92 67716.30 56072.40 60147.64 60047.31 61395.95 8.20 10.71 11.80 19/12/2019 00:31:10 1869 18959.00 -916.50 67716.30 56072.70 60147.35 60047.61 61397.67 8.20 10.71 11.80 19/12/2019 00:31:11 1870 18959.60 -916.30 67716.23 56072.55 60147.20 60046.71 61395.81 8.16 10.71 11.80 19/12/2019 00:31:12 1871 18959.96 -918.44 67716.13 56071.06 60147.79 60048.13 61395.14 8.20 10.68 11.80 19/12/2019 00:31:13 1872 18959.80 -906.20 67716.02 56071.51 60145.79 60047.23 61392.69 8.20 10.68 11.80 19/12/2019 00:31:14 1873 18958.82 -905.31 67715.98 56071.66 60147.12 60049.69 61393.35 8.20 10.75 11.80 19/12/2019 00:31:15 1874 18958.20 -906.32 67716.05 56071.06 60146.45 60051.25 61393.58 8.20 10.71 11.80 19/12/2019 00:31:16 1875 18959.01 -905.72 67716.06 56070.17 60145.56 60051.47 61392.76 8.16 10.71 11.80 19/12/2019 00:31:17 1876 18951.67 -607.85 67718.13 56072.33 60144.15 60052.58 61392.31 8.20 10.71 11.80 19/12/2019 00:31:18 1877 18950.61 -350.10 67719.55 56072.77 60144.67 60053.55 61393.06 8.20 10.71 11.80 19/12/2019 00:31:19 1878 18950.61 -221.23 67719.55 56072.33 60146.01 60053.77 61394.24 8.20 10.75 11.80 19/12/2019 00:31:20 1879 18957.73 -229.22 67719.58 56073.36 60147.64 60053.77 61392.83 8.16 10.75 11.80 19/12/2019 00:31:21 1880 18958.50 -233.79 67719.59 56072.77 60147.57 60053.48 61394.47 8.16 10.75 11.80 19/12/2019 00:31:22 1881 18960.09 -242.19 67719.47 56073.81 60149.13 60052.96 61393.06 8.16 10.71 11.80 19/12/2019 00:31:23 1882 18959.95 -243.95 67719.36 56073.07 60149.28 60053.77 61394.39 8.16 10.71 11.80 19/12/2019 00:31:24 1883 18960.01 -244.57 67719.26 56074.04 60148.69 60051.77 61392.61 8.20 10.71 11.80 19/12/2019 00:31:25 1884 18959.63 -245.24 67719.17 56072.85 60148.17 60052.21 61395.81 8.20 10.75 11.80 19/12/2019 00:31:26 1885 18959.29 -245.75 67719.15 56072.47 60148.09 60053.48 61395.51 8.20 10.71 11.80 19/12/2019 00:31:27 1886 18959.36 -246.27 67719.12 56072.70 60146.97 60052.66 61398.04 8.20 10.71 11.80 19/12/2019 00:31:28 1887 18959.18 -250.52 67719.08 56071.13 60147.94 60053.48 61399.30 8.16 10.71 11.80 19/12/2019 00:31:29 1888 18959.33 -254.47 67719.03 56069.87 60147.86 60052.44 61400.27 8.20 10.75 11.80 19/12/2019 00:31:30 1889 18959.69 -261.35 67718.95 56069.87 60148.17 60051.99 61402.72 8.20 10.68 11.80 19/12/2019 00:31:31 1890 18959.74 -268.13 67718.81 56070.54 60147.05 60051.77 61403.24 8.20 10.71 11.80 19/12/2019 00:31:32 1891 18959.46 -255.15 67718.68 56072.40 60145.71 60051.92 61405.77 8.20 10.68 11.80 19/12/2019 00:31:33 1892 18959.36 -257.49 67718.61 56072.03 60146.75 60051.25 61407.48 8.20 10.71 11.80 19/12/2019 00:31:34 1893 18959.24 -259.44 67718.59 56072.40 60146.45 60049.54 61409.34 8.20 10.71 11.80 19/12/2019 00:31:35 1894 18959.39 -267.86 67718.49 56073.29 60146.53 60050.43 61409.34 8.20 10.71 11.80 19/12/2019 00:31:36 1895 18959.25 -270.81 67718.39 56072.10 60145.56 60049.69 61410.53 8.20 10.71 11.80 19/12/2019 00:31:37 1896 18959.16 -270.16 67718.29 56071.58 60146.31 60049.54 61412.24 8.20 10.71 11.80 19/12/2019 00:31:38 1897 18959.19 -273.49 67718.23 56071.81 60146.45 60049.31 61412.10 8.20 10.71 11.80 19/12/2019 00:31:39 1898 18959.17 -277.96 67718.17 56071.58 60146.08 60048.65 61411.50 8.20 10.71 11.80 19/12/2019 00:31:40 1899 18959.05 -278.84 67718.10 56071.21 60146.97 60049.83 61410.24 8.20 10.71 11.80 19/12/2019 00:31:41 1900 18958.93 -286.94 67718.00 56070.39 60146.31 60048.05 61410.24 8.20 10.65 11.80 19/12/2019 00:31:42 1901 18959.19 -292.41 67717.90 56069.80 60145.71 60048.72 61408.90 8.20 10.71 11.80 19/12/2019 00:31:43 1902 18963.03 -539.12 67716.46 56070.61 60145.94 60048.87 61410.61 8.20 10.71 11.80 19/12/2019 00:31:44 1903 18960.70 -728.14 67714.52 56069.58 60146.68 60046.34 61410.98 8.16 10.71 11.80 19/12/2019 00:31:45 1904 18958.56 -837.68 67714.52 56069.35 60145.86 60047.76 61412.02 8.16 10.68 11.80 19/12/2019 00:31:46 1905 18958.56 -852.71 67714.52 56068.16 60145.34 60048.05 61412.17 8.16 10.75 11.80 19/12/2019 00:31:47 1906 18958.65 -935.36 67714.51 56068.01 60144.45 60047.90 61413.95 8.16 10.71 11.80 19/12/2019 00:31:48 1907 18958.96 -929.43 67714.44 56068.53 60144.37 60050.43 61415.07 8.20 10.68 11.80 19/12/2019 00:31:49 1908 18959.27 -939.87 67714.24 56068.38 60143.04 60049.39 61414.92 8.20 10.75 11.80 19/12/2019 00:31:50 1909 18959.26 -945.11 67714.12 56068.24 60144.08 60050.06 61415.96 8.20 10.68 11.80 19/12/2019 00:31:51 1910 18959.30 -932.06 67713.99 56067.64 60143.11 60049.69 61416.11 8.20 10.71 11.80 19/12/2019 00:31:52 1911 18959.10 -944.55 67713.79 56067.05 60144.08 60049.02 61414.99 8.20 10.75 11.80 19/12/2019 00:31:53 1912 18959.07 -934.85 67713.65 56067.94 60146.31 60050.65 61415.15 8.16 10.71 11.80 19/12/2019 00:31:54 1913 18959.24 -942.59 67713.47 56066.08 60146.68 60048.20 61415.52 8.20 10.71 11.80 19/12/2019 00:31:55 1914 18959.05 -949.39 67713.36 56066.97 60145.04 60049.83 61415.81 8.16 10.71 11.80 19/12/2019 00:31:56 1915 18958.86 -953.34 67713.26 56068.01 60146.16 60049.02 61414.18 8.20 10.71 11.80 19/12/2019 00:31:57 1916 18958.72 -946.00 67713.24 56067.64 60146.08 60049.61 61413.13 8.20 10.68 11.80 19/12/2019 00:31:58 1917 18958.87 -947.43 67713.18 56068.53 60145.34 60048.79 61411.65 8.20 10.71 11.80 19/12/2019 00:31:59 1918 18958.52 -955.25 67713.09 56067.42 60145.71 60049.98 61408.82 8.16 10.71 11.80 19/12/2019 00:32:00 1919 18950.92 -616.44 67715.74 56068.90 60147.35 60049.39 61409.86 8.16 10.68 11.80 19/12/2019 00:32:01 1920 18961.21 -601.41 67717.24 56068.98 60146.75 60048.42 61409.86 8.20 10.71 11.80 19/12/2019 00:32:02 1921 18961.21 -859.16 67717.24 56067.57 60146.75 60049.76 61410.16 8.16 10.75 11.80 19/12/2019 00:32:03 1922 18960.98 -951.82 67717.22 56066.60 60147.27 60050.88 61409.27 8.20 10.75 11.80 19/12/2019 00:32:04 1923 18957.59 -955.99 67717.20 56066.83 60147.94 60051.02 61408.97 8.20 10.71 11.80 19/12/2019 00:32:05 1924 18954.76 -950.60 67717.34 56066.08 60148.02 60051.62 61409.64 8.16 10.75 11.80 19/12/2019 00:32:06 1925 18951.78 -949.90 67717.95 56066.90 60148.98 60049.76 61408.30 8.16 10.71 11.80 19/12/2019 00:32:07 1926 18952.24 -954.55 67718.57 56067.20 60147.20 60049.46 61409.19 8.20 10.71 11.80 19/12/2019 00:32:08 1927 18952.50 -954.08 67719.19 56066.90 60148.09 60049.54 61407.78 8.20 10.71 11.80 19/12/2019 00:32:09 1928 18952.68 -958.47 67719.76 56064.82 60148.24 60048.94 61406.74 8.16 10.71 11.80 19/12/2019 00:32:10 1929 18952.73 -959.71 67720.36 56064.89 60146.90 60049.24 61406.29 8.20 10.71 11.80 19/12/2019 00:32:11 1930 18956.83 -963.01 67720.75 56066.67 60146.97 60049.39 61409.19 8.20 10.75 11.80 19/12/2019 00:32:12 1931 18960.69 -969.57 67720.49 56066.83 60145.56 60047.76 61412.24 8.20 10.71 11.80 19/12/2019 00:32:13 1932 18960.40 -971.49 67720.19 56066.83 60145.41 60046.79 61412.39 8.20 10.68 11.80 19/12/2019 00:32:14 1933 18960.08 -973.93 67719.90 56067.72 60144.60 60045.75 61414.99 8.20 10.68 11.80 19/12/2019 00:32:15 1934 18960.26 -972.79 67719.62 56068.53 60146.16 60046.49 61414.62 8.20 10.71 11.80 19/12/2019 00:32:16 1935 18959.94 -966.74 67719.36 56068.16 60145.41 60045.45 61415.52 8.16 10.68 11.80 19/12/2019 00:32:17 1936 18959.63 -962.35 67719.16 56068.53 60144.60 60045.82 61416.48 8.20 10.68 11.80 19/12/2019 00:32:18 1937 18960.03 -961.80 67718.87 56069.35 60146.38 60045.45 61419.38 8.20 10.68 11.80 19/12/2019 00:32:19 1938 18959.83 -964.86 67718.61 56066.90 60145.11 60044.04 61420.50 8.16 10.71 11.80 19/12/2019 00:32:20 1939 18959.78 -969.34 67718.37 56067.72 60144.89 60043.96 61421.69 8.20 10.68 11.80 19/12/2019 00:32:21 1940 18959.85 -969.02 67718.17 56067.35 60144.52 60044.41 61422.95 8.20 10.71 11.80 19/12/2019 00:32:22 1941 18960.12 -971.02 67717.91 56066.90 60144.97 60044.04 61424.89 8.20 10.71 11.80 19/12/2019 00:32:23 1942 18960.00 -968.81 67717.61 56065.56 60144.82 60044.19 61426.00 8.20 10.68 11.80 19/12/2019 00:32:24 1943 18959.98 -972.53 67717.36 56066.23 60145.41 60043.74 61426.90 8.20 10.71 11.80 19/12/2019 00:32:25 1944 18959.93 -972.78 67717.13 56067.57 60144.74 60045.08 61427.56 8.20 10.71 11.80 19/12/2019 00:32:26 1945 18959.77 -965.04 67716.86 56067.35 60145.19 60044.04 61426.15 8.20 10.75 11.80 19/12/2019 00:32:27 1946 18959.72 -954.07 67716.59 56068.38 60144.22 60045.08 61427.04 8.20 10.71 11.80 19/12/2019 00:32:28 1947 18959.74 -961.62 67716.31 56068.46 60144.08 60044.63 61425.41 8.20 10.68 11.80 19/12/2019 00:32:29 1948 18959.56 -978.81 67716.01 56069.58 60145.04 60044.41 61426.75 8.20 10.68 11.80 19/12/2019 00:32:30 1949 18959.61 -971.87 67715.78 56069.65 60145.71 60044.85 61427.71 8.20 10.68 11.80 19/12/2019 00:32:31 1950 18958.95 -945.49 67715.67 56070.02 60145.11 60045.15 61428.31 8.20 10.71 11.80 19/12/2019 00:32:32 1951 18959.74 -982.84 67715.25 56070.10 60144.89 60044.04 61428.61 8.20 10.71 11.80 19/12/2019 00:32:33 1952 18959.69 -977.17 67715.02 56069.28 60144.74 60044.63 61429.05 8.20 10.71 11.80 19/12/2019 00:32:34 1953 18959.63 -952.52 67714.72 56069.35 60143.93 60044.93 61429.72 8.20 10.71 11.80 19/12/2019 00:32:35 1954 18959.46 -980.82 67714.36 56068.46 60144.45 60044.04 61430.91 8.20 10.68 11.80 19/12/2019 00:32:36 1955 18959.47 -976.08 67714.16 56064.37 60144.82 60046.42 61430.99 8.20 10.68 11.80 19/12/2019 00:32:37 1956 18959.52 -977.17 67713.91 56064.60 60144.37 60047.16 61432.40 8.20 10.71 11.80 19/12/2019 00:32:38 1957 18959.60 -975.35 67713.66 56064.89 60145.94 60047.61 61433.89 8.20 10.71 11.80 19/12/2019 00:32:39 1958 18959.59 -978.08 67713.41 56064.82 60145.49 60046.19 61434.63 8.20 10.68 11.80 19/12/2019 00:32:40 1959 18959.59 -976.84 67713.18 56067.42 60145.26 60047.23 61435.15 8.20 10.65 11.80 19/12/2019 00:32:41 1960 18959.50 -978.95 67712.94 56066.30 60144.37 60047.53 61436.71 8.20 10.71 11.80 19/12/2019 00:32:42 1961 18959.54 -978.16 67712.71 56066.38 60144.00 60046.64 61436.86 8.20 10.71 11.80 19/12/2019 00:32:43 1962 18959.33 -976.92 67712.50 56068.09 60145.04 60047.45 61436.79 8.20 10.68 11.80 19/12/2019 00:32:44 1963 18959.33 -978.35 67712.29 56068.24 60145.04 60046.71 61436.56 8.20 10.68 11.80 19/12/2019 00:32:45 1964 18959.37 -990.36 67712.03 56068.61 60144.15 60046.34 61435.75 8.20 10.71 11.80 19/12/2019 00:32:46 1965 18959.17 -979.19 67711.74 56067.12 60144.60 60046.12 61436.56 8.16 10.71 11.80 19/12/2019 00:32:47 1966 18959.23 -983.77 67711.52 56066.75 60144.37 60045.45 61437.16 8.20 10.68 11.80 19/12/2019 00:32:48 1967 18959.21 -985.47 67711.34 56068.53 60142.96 60045.15 61437.23 8.20 10.71 11.80 19/12/2019 00:32:49 1968 18959.02 -986.15 67711.16 56068.68 60143.93 60045.23 61435.60 8.16 10.68 11.80 19/12/2019 00:32:50 1969 18958.73 -986.90 67711.00 56068.24 60143.33 60045.45 61436.34 8.20 10.68 11.80 19/12/2019 00:32:51 1970 18958.92 -988.31 67710.83 56069.72 60142.96 60045.38 61436.27 8.20 10.68 11.80 19/12/2019 00:32:52 1971 18959.08 -990.14 67710.66 56070.02 60142.29 60045.75 61436.12 8.20 10.71 11.80 19/12/2019 00:32:53 1972 18959.09 -991.62 67710.47 56069.87 60141.62 60046.94 61435.90 8.20 10.71 11.80 19/12/2019 00:32:54 1973 18959.23 -993.99 67710.28 56069.95 60142.88 60046.04 61435.30 8.20 10.71 11.80 19/12/2019 00:32:55 1974 18959.56 -1009.73 67710.01 56069.87 60142.96 60046.34 61436.04 8.20 10.68 11.80 19/12/2019 00:32:56 1975 18960.42 -1288.74 67708.51 56070.02 60141.18 60047.31 61436.12 8.20 10.71 11.80 19/12/2019 00:32:57 1976 18957.58 -1284.44 67708.14 56070.54 60141.47 60046.86 61435.90 8.20 10.71 11.80 19/12/2019 00:32:58 1977 18958.55 -1297.92 67708.07 56071.81 60142.36 60047.68 61435.45 8.20 10.68 11.80 19/12/2019 00:32:59 1978 18958.98 -1293.23 67707.91 56070.91 60142.74 60049.02 61434.78 8.20 10.68 11.80 19/12/2019 00:33:00 1979 18956.59 -1085.74 67708.54 56070.24 60142.44 60050.88 61433.74 8.20 10.71 11.80 19/12/2019 00:33:01 1980 18958.68 -972.07 67708.63 56070.02 60141.55 60049.91 61433.29 8.16 10.71 11.80 19/12/2019 00:33:02 1981 18959.18 -965.45 67708.47 56071.36 60141.18 60049.76 61431.95 8.20 10.68 11.80 19/12/2019 00:33:03 1982 18959.19 -966.48 67708.33 56070.91 60141.47 60050.28 61431.65 8.20 10.68 11.80 19/12/2019 00:33:04 1983 18958.94 -965.61 67708.15 56070.10 60139.99 60049.17 61431.06 8.16 10.68 11.80 19/12/2019 00:33:05 1984 18959.06 -965.51 67708.04 56069.80 60139.69 60047.90 61430.91 8.20 10.68 11.80 19/12/2019 00:33:06 1985 18959.31 -967.45 67707.85 56069.95 60141.40 60046.64 61429.50 8.16 10.68 11.80 19/12/2019 00:33:07 1986 18959.36 -967.67 67707.67 56069.05 60141.70 60046.56 61430.24 8.16 10.65 11.80 19/12/2019 00:33:08 1987 18959.46 -966.07 67707.46 56070.10 60141.62 60045.90 61429.27 8.20 10.68 11.80 19/12/2019 00:33:09 1988 18959.01 -963.35 67707.29 56068.38 60140.95 60046.04 61428.38 8.20 10.65 11.80 19/12/2019 00:33:10 1989 18958.79 -961.26 67707.14 56068.61 60142.36 60045.38 61429.05 8.20 10.68 11.80 19/12/2019 00:33:11 1990 18958.31 -955.70 67707.01 56069.58 60141.85 60045.90 61427.86 8.20 10.65 11.80 19/12/2019 00:33:12 1991 18958.54 -963.79 67706.85 56070.39 60143.85 60046.12 61426.38 8.20 10.65 11.80 19/12/2019 00:33:13 1992 18959.37 -969.11 67706.66 56069.87 60143.78 60047.53 61427.56 8.16 10.65 11.80 19/12/2019 00:33:14 1993 18959.29 -967.30 67706.44 56069.72 60144.08 60047.98 61427.94 8.20 10.68 11.80 19/12/2019 00:33:15 1994 18959.15 -964.05 67706.26 56068.53 60144.00 60048.50 61427.42 8.20 10.68 11.80 19/12/2019 00:33:16 1995 18959.01 -966.79 67706.09 56070.10 60145.56 60046.94 61427.42 8.20 10.68 11.80 19/12/2019 00:33:17 1996 18956.98 -969.43 67705.96 56070.54 60145.04 60047.08 61428.61 8.20 10.68 11.80 19/12/2019 00:33:18 1997 18952.62 -947.99 67706.36 56069.50 60144.74 60047.68 61427.71 8.20 10.71 11.80 19/12/2019 00:33:19 1998 18953.10 -944.77 67706.89 56068.68 60145.19 60047.01 61427.27 8.20 10.68 11.80 19/12/2019 00:33:20 1999 18956.02 -948.54 67707.24 56069.43 60145.64 60047.98 61426.52 8.20 10.68 11.80 19/12/2019 00:33:21 2000 18958.96 -951.60 67707.15 56069.95 60145.49 60048.87 61425.41 8.20 10.71 11.80 19/12/2019 00:33:22 2001 18958.97 -951.60 67707.00 56068.83 60145.94 60047.68 61424.22 8.20 10.68 11.80 19/12/2019 00:33:23 2002 18958.80 -952.20 67706.85 56068.83 60147.35 60049.39 61423.10 8.16 10.71 11.80 19/12/2019 00:33:24 2003 18958.28 -956.04 67706.75 56069.35 60145.41 60049.31 61424.44 8.20 10.68 11.80 19/12/2019 00:33:25 2004 18958.46 -959.86 67706.66 56068.46 60146.60 60048.57 61421.91 8.20 10.68 11.80 19/12/2019 00:33:26 2005 18958.84 -957.94 67706.51 56068.83 60146.01 60049.69 61420.35 8.20 10.71 11.80 19/12/2019 00:33:27 2006 18959.10 -955.62 67706.31 56069.72 60145.79 60049.54 61419.61 8.20 10.68 11.80 19/12/2019 00:33:28 2007 18958.96 -952.62 67706.15 56069.65 60145.11 60048.27 61419.01 8.20 10.68 11.80 19/12/2019 00:33:29 2008 18958.64 -952.20 67706.03 56069.05 60145.41 60048.13 61418.56 8.20 10.71 11.80 19/12/2019 00:33:30 2009 18958.76 -953.10 67705.88 56068.83 60144.89 60047.98 61419.46 8.16 10.71 11.80 19/12/2019 00:33:31 2010 18958.65 -953.76 67705.76 56070.54 60145.19 60048.87 61419.76 8.20 10.71 11.80 19/12/2019 00:33:32 2011 18958.66 -954.90 67705.66 56072.25 60146.01 60050.88 61420.80 8.20 10.75 11.80 19/12/2019 00:33:33 2012 18958.20 -959.18 67705.58 56072.10 60147.27 60049.46 61420.27 8.20 10.71 11.80 19/12/2019 00:33:34 2013 18957.74 -958.71 67705.54 56071.66 60147.49 60048.50 61421.69 8.20 10.68 11.80 19/12/2019 00:33:35 2014 18957.71 -953.18 67705.51 56070.91 60146.53 60049.09 61421.47 8.16 10.71 11.80 19/12/2019 00:33:36 2015 18957.72 -956.72 67705.50 56072.62 60147.05 60047.76 61420.27 8.20 10.68 11.80 19/12/2019 00:33:37 2016 18957.86 -953.99 67705.49 56072.55 60147.72 60047.08 61420.87 8.20 10.71 11.80 19/12/2019 00:33:38 2017 18958.11 -958.28 67705.44 56072.62 60146.31 60047.76 61419.90 8.20 10.68 11.80 19/12/2019 00:33:39 2018 18958.45 -958.03 67705.38 56073.22 60144.52 60048.42 61418.64 8.20 10.75 11.80 19/12/2019 00:33:40 2019 18958.58 -958.30 67705.28 56071.21 60145.71 60047.98 61420.13 8.16 10.71 11.80 19/12/2019 00:33:41 2020 18958.43 -957.12 67705.20 56073.07 60146.31 60048.87 61420.42 8.20 10.71 11.80 19/12/2019 00:33:42 2021 18958.58 -957.60 67705.12 56072.85 60145.34 60048.27 61419.90 8.20 10.68 11.80 19/12/2019 00:33:43 2022 18958.76 -956.79 67705.02 56072.70 60146.08 60047.08 61418.94 8.20 10.71 11.80 19/12/2019 00:33:44 2023 18955.83 -882.48 67705.46 56071.13 60145.34 60045.75 61419.90 8.20 10.71 11.80 19/12/2019 00:33:45 2024 18955.48 -515.49 67706.69 56072.25 60145.94 60045.97 61421.39 8.20 10.68 11.80 19/12/2019 00:33:46 2025 18957.47 -493.79 67706.70 56073.22 60144.45 60045.45 61420.57 8.20 10.68 11.80 19/12/2019 00:33:47 2026 18958.66 -490.15 67706.57 56072.47 60145.11 60044.48 61419.83 8.20 10.71 11.80 19/12/2019 00:33:48 2027 18959.40 -498.89 67706.28 56072.55 60143.41 60045.00 61420.35 8.20 10.71 11.80 19/12/2019 00:33:49 2028 18961.54 -876.34 67703.77 56072.47 60142.29 60044.04 61419.61 8.20 10.71 11.80 19/12/2019 00:33:50 2029 18960.12 -941.52 67703.08 56071.66 60142.59 60045.60 61419.09 8.20 10.68 11.80 19/12/2019 00:33:51 2030 18958.46 -942.63 67702.97 56070.99 60141.92 60045.45 61418.34 8.20 10.71 11.80 19/12/2019 00:33:52 2031 18958.40 -943.77 67702.86 56071.36 60139.99 60047.45 61417.38 8.20 10.71 11.80 19/12/2019 00:33:53 2032 18958.46 -947.79 67702.76 56071.06 60140.81 60047.45 61416.26 8.20 10.75 11.80 19/12/2019 00:33:54 2033 18958.41 -947.23 67702.69 56070.47 60139.61 60048.35 61416.26 8.16 10.71 11.80 19/12/2019 00:33:55 2034 18958.35 -948.06 67702.63 56072.47 60141.25 60048.20 61415.89 8.20 10.68 11.80 19/12/2019 00:33:56 2035 18958.51 -943.77 67702.58 56072.77 60139.24 60047.90 61415.15 8.20 10.71 11.80 19/12/2019 00:33:57 2036 18957.54 -907.41 67702.66 56073.74 60141.99 60048.72 61412.99 8.20 10.68 11.80 19/12/2019 00:33:58 2037 18957.94 -889.36 67702.55 56074.63 60141.62 60048.05 61413.06 8.20 10.68 11.80 19/12/2019 00:33:59 2038 18958.27 -943.07 67702.19 56074.04 60142.66 60047.76 61410.83 8.20 10.68 11.80 19/12/2019 00:34:00 2039 18958.01 -957.92 67702.07 56074.48 60142.66 60046.86 61413.29 8.20 10.68 11.80 19/12/2019 00:34:01 2040 18957.97 -963.38 67702.01 56073.89 60143.11 60047.16 61412.91 8.20 10.68 11.80 19/12/2019 00:34:02 2041 18957.76 -964.98 67702.01 56072.18 60143.33 60046.04 61414.77 8.20 10.65 11.80 19/12/2019 00:34:03 2042 18956.06 -902.72 67702.27 56072.92 60143.26 60046.19 61414.40 8.20 10.68 11.80 19/12/2019 00:34:04 2043 18956.02 -841.36 67702.51 56073.07 60142.88 60046.12 61415.15 8.20 10.68 11.80 19/12/2019 00:34:05 2044 18952.91 -494.01 67703.79 56073.44 60142.44 60046.27 61414.33 8.20 10.71 11.80 19/12/2019 00:34:06 2045 18953.69 -412.27 67703.94 56073.51 60142.14 60047.23 61414.33 8.20 10.68 11.80 19/12/2019 00:34:07 2046 18957.81 -405.68 67703.94 56072.77 60142.36 60045.67 61414.18 8.20 10.71 11.80 19/12/2019 00:34:08 2047 18957.91 -403.26 67703.92 56073.44 60142.51 60046.12 61416.48 8.20 10.68 11.80 19/12/2019 00:34:09 2048 18957.61 -410.17 67703.89 56073.51 60142.51 60046.12 61416.33 8.16 10.71 11.80 19/12/2019 00:34:10 2049 18957.38 -466.74 67703.66 56071.36 60142.59 60044.70 61416.93 8.20 10.71 11.80 19/12/2019 00:34:11 2050 18954.66 -468.95 67703.44 56073.44 60141.85 60044.48 61417.97 8.20 10.75 11.80 19/12/2019 00:34:12 2051 18963.76 -859.16 67700.82 56073.74 60141.10 60043.89 61417.67 8.20 10.71 11.80 19/12/2019 00:34:13 2052 18963.22 -968.89 67700.49 56074.11 60141.92 60043.96 61419.09 8.20 10.68 11.80 19/12/2019 00:34:14 2053 18960.54 -967.33 67700.26 56074.33 60141.55 60043.22 61417.67 8.20 10.75 11.80 19/12/2019 00:34:15 2054 18960.48 -959.62 67699.98 56074.33 60142.07 60044.41 61419.31 8.20 10.71 11.80 19/12/2019 00:34:16 2055 18960.57 -956.68 67699.68 56075.37 60142.07 60044.56 61418.71 8.20 10.71 11.80 19/12/2019 00:34:17 2056 18960.57 -961.61 67699.40 56074.11 60141.92 60044.63 61419.53 8.16 10.71 11.80 19/12/2019 00:34:18 2057 18960.44 -960.40 67699.15 56074.85 60141.47 60046.94 61421.10 8.20 10.68 11.80 19/12/2019 00:34:19 2058 18959.82 -918.99 67698.96 56075.67 60141.03 60047.76 61420.95 8.20 10.68 11.80 19/12/2019 00:34:20 2059 18960.08 -895.81 67698.72 56074.78 60140.28 60045.82 61422.51 8.20 10.68 11.80 19/12/2019 00:34:21 2060 18960.26 -899.02 67698.47 56074.63 60140.13 60046.49 61422.21 8.20 10.68 11.80 19/12/2019 00:34:22 2061 18960.36 -904.68 67698.20 56074.26 60141.10 60047.08 61421.69 8.20 10.68 11.80 19/12/2019 00:34:23 2062 18960.34 -911.71 67697.90 56074.33 60141.99 60047.76 61422.88 8.20 10.68 11.80 19/12/2019 00:34:24 2063 18960.25 -908.17 67697.63 56073.59 60141.03 60047.90 61419.68 8.20 10.65 11.80 19/12/2019 00:34:25 2064 18960.42 -915.22 67697.36 56074.78 60141.85 60046.86 61419.53 8.20 10.65 11.80 19/12/2019 00:34:26 2065 18960.15 -916.69 67697.09 56073.29 60139.24 60047.01 61421.17 8.20 10.68 11.80 19/12/2019 00:34:27 2066 18960.23 -913.74 67696.86 56074.33 60139.54 60047.90 61421.17 8.20 10.71 11.80 19/12/2019 00:34:28 2067 18960.35 -908.81 67696.62 56071.81 60139.47 60045.60 61421.02 8.20 10.68 11.80 19/12/2019 00:34:29 2068 18959.70 -895.57 67696.49 56073.22 60138.06 60045.45 61421.24 8.20 10.68 11.80 19/12/2019 00:34:30 2069 18955.74 -554.15 67697.81 56072.33 60138.43 60044.93 61418.71 8.20 10.71 11.80 19/12/2019 00:34:31 2070 18956.43 -410.25 67698.08 56072.70 60138.80 60046.12 61418.27 8.20 10.71 11.80 19/12/2019 00:34:32 2071 18960.39 -407.79 67697.94 56071.58 60138.13 60045.90 61418.34 8.20 10.71 11.80 19/12/2019 00:34:33 2072 18960.41 -408.83 67697.69 56071.28 60138.58 60044.48 61418.19 8.20 10.71 11.80 19/12/2019 00:34:34 2073 18960.28 -406.49 67697.45 56072.03 60137.61 60044.26 61418.79 8.20 10.71 11.80 19/12/2019 00:34:35 2074 18962.91 -551.98 67696.11 56071.44 60137.01 60043.89 61418.19 8.20 10.68 11.80 19/12/2019 00:34:36 2075 18961.07 -811.37 67694.21 56070.61 60137.16 60043.74 61415.96 8.20 10.68 11.80 19/12/2019 00:34:37 2076 18959.72 -792.82 67693.88 56071.36 60139.76 60044.48 61414.85 8.20 10.65 11.80 19/12/2019 00:34:38 2077 18960.40 -838.16 67693.28 56070.54 60138.80 60045.08 61414.70 8.20 10.68 11.80 19/12/2019 00:34:39 2078 18960.66 -901.46 67692.65 56072.03 60137.38 60045.67 61415.29 8.20 10.71 11.80 19/12/2019 00:34:40 2079 18960.44 -923.81 67692.26 56070.32 60139.47 60045.60 61414.77 8.20 10.71 11.80 19/12/2019 00:34:41 2080 18960.37 -925.21 67692.01 56071.06 60137.09 60046.27 61414.18 8.20 10.68 11.80 19/12/2019 00:34:42 2081 18960.37 -929.36 67691.77 56070.91 60137.16 60045.97 61414.77 8.20 10.71 11.80 19/12/2019 00:34:43 2082 18960.29 -934.97 67691.52 56072.03 60138.13 60046.86 61414.70 8.20 10.71 11.80 19/12/2019 00:34:44 2083 18959.84 -921.94 67691.38 56071.36 60137.24 60044.70 61413.29 8.20 10.71 11.80 19/12/2019 00:34:45 2084 18959.18 -869.27 67691.37 56070.61 60136.72 60044.93 61415.15 8.20 10.71 11.80 19/12/2019 00:34:46 2085 18961.04 -956.23 67690.65 56070.32 60135.23 60043.15 61414.40 8.20 10.68 11.80 19/12/2019 00:34:47 2086 18957.60 -902.35 67690.84 56069.58 60135.75 60044.33 61412.99 8.20 10.65 11.80 19/12/2019 00:34:48 2087 18957.16 -599.77 67692.54 56068.53 60135.53 60045.82 61411.28 8.20 10.71 11.80 19/12/2019 00:34:49 2088 18959.73 -423.69 67692.80 56069.50 60136.35 60048.20 61410.98 8.20 10.71 11.80 19/12/2019 00:34:50 2089 18960.51 -425.89 67692.65 56069.35 60134.49 60047.23 61409.42 8.20 10.68 11.80 19/12/2019 00:34:51 2090 18962.37 -534.65 67691.59 56069.20 60132.40 60047.98 61410.98 8.20 10.68 11.80 19/12/2019 00:34:52 2091 18959.03 -627.53 67690.15 56067.12 60132.92 60047.61 61410.01 8.20 10.68 11.80 19/12/2019 00:34:53 2092 18960.10 -436.87 67690.35 56067.64 60132.48 60048.27 61412.02 8.20 10.68 11.80 19/12/2019 00:34:54 2093 18960.50 -432.03 67690.16 56069.72 60132.03 60047.53 61411.05 8.20 10.71 11.80 19/12/2019 00:34:55 2094 18960.44 -431.13 67690.00 56068.83 60131.96 60047.01 61412.32 8.20 10.71 11.80 19/12/2019 00:34:56 2095 18960.38 -430.58 67689.85 56069.58 60130.85 60047.83 61410.83 8.20 10.75 11.80 19/12/2019 00:34:57 2096 18960.33 -428.20 67689.69 56069.58 60131.88 60047.68 61410.68 8.20 10.75 11.80 19/12/2019 00:34:58 2097 18961.09 -456.94 67689.34 56070.39 60130.77 60047.38 61410.76 8.20 10.71 11.80 19/12/2019 00:34:59 2098 18963.66 -807.61 67686.72 56070.32 60130.77 60048.27 61410.68 8.20 10.71 11.80 19/12/2019 00:35:00 2099 18962.72 -977.29 67685.97 56070.24 60130.17 60047.68 61409.27 8.20 10.65 11.80 19/12/2019 00:35:01 2100 18960.78 -974.57 67685.90 56070.61 60129.51 60047.23 61407.63 8.20 10.71 11.80 19/12/2019 00:35:02 2101 18960.85 -973.56 67685.68 56069.95 60130.40 60047.68 61406.00 8.20 10.71 11.80 19/12/2019 00:35:03 2102 18958.52 -943.08 67685.79 56070.17 60131.81 60046.71 61405.55 8.20 10.68 11.80 19/12/2019 00:35:04 2103 18955.94 -562.75 67687.86 56070.69 60129.21 60048.65 61406.37 8.20 10.75 11.80 19/12/2019 00:35:05 2104 18957.46 -438.17 67688.11 56069.65 60130.32 60047.23 61408.82 8.20 10.68 11.80 19/12/2019 00:35:06 2105 18959.73 -432.00 67688.05 56069.35 60129.51 60048.05 61409.27 8.20 10.68 11.80 19/12/2019 00:35:07 2106 18960.69 -430.50 67687.89 56068.83 60129.95 60047.68 61410.53 8.20 10.68 11.80 19/12/2019 00:35:08 2107 18960.54 -431.08 67687.71 56067.94 60130.85 60047.53 61410.90 8.16 10.71 11.80 19/12/2019 00:35:09 2108 18960.59 -436.44 67687.49 56067.57 60130.10 60047.16 61412.10 8.16 10.71 11.80 19/12/2019 00:35:10 2109 18960.90 -433.98 67687.23 56066.90 60130.47 60048.42 61412.84 8.20 10.68 11.80 19/12/2019 00:35:11 2110 18960.75 -435.52 67686.94 56066.23 60131.44 60047.68 61414.40 8.20 10.65 11.80 19/12/2019 00:35:12 2111 18960.93 -446.96 67686.61 56068.38 60133.22 60048.13 61414.25 8.20 10.68 11.80 19/12/2019 00:35:13 2112 18961.08 -457.75 67686.19 56068.76 60133.15 60047.98 61413.81 8.20 10.68 11.80 19/12/2019 00:35:14 2113 18960.43 -484.72 67685.54 56069.72 60132.11 60047.31 61414.92 8.20 10.71 11.80 19/12/2019 00:35:15 2114 18964.79 -751.76 67683.11 56069.05 60132.55 60048.57 61415.59 8.20 10.68 11.80 19/12/2019 00:35:16 2115 18963.81 -945.07 67681.40 56070.61 60131.44 60049.39 61415.07 8.20 10.68 11.80 19/12/2019 00:35:17 2116 18962.77 -969.70 67681.36 56070.39 60131.36 60048.13 61414.92 8.20 10.71 11.80 19/12/2019 00:35:18 2117 18960.36 -951.67 67681.21 56070.84 60130.92 60048.27 61415.59 8.16 10.75 11.80 19/12/2019 00:35:19 2118 18959.96 -936.40 67680.92 56072.77 60131.22 60047.31 61415.81 8.20 10.68 11.80 19/12/2019 00:35:20 2119 18960.14 -969.11 67680.57 56072.62 60128.76 60049.46 61416.70 8.20 10.68 11.80 19/12/2019 00:35:21 2120 18960.36 -959.73 67680.42 56072.85 60129.43 60047.01 61415.15 8.20 10.71 11.80 19/12/2019 00:35:22 2121 18961.56 -1017.17 67679.79 56073.36 60129.51 60046.04 61415.81 8.20 10.68 11.80 19/12/2019 00:35:23 2122 18960.70 -1241.66 67678.15 56072.92 60128.32 60047.16 61415.29 8.20 10.71 11.80 19/12/2019 00:35:24 2123 18960.38 -1277.74 67677.76 56072.55 60128.02 60047.61 61416.63 8.20 10.71 11.80 19/12/2019 00:35:25 2124 18960.07 -1257.18 67677.64 56072.47 60128.91 60047.53 61415.44 8.20 10.68 11.80 19/12/2019 00:35:26 2125 18960.54 -1286.33 67677.29 56071.66 60131.29 60048.13 61416.33 8.20 10.68 11.80 19/12/2019 00:35:27 2126 18960.47 -1257.85 67677.05 56073.07 60130.32 60047.45 61416.63 8.20 10.68 11.80 19/12/2019 00:35:28 2127 18952.39 -1135.37 67678.86 56072.33 60129.95 60047.90 61418.42 8.20 10.68 11.80 19/12/2019 00:35:29 2128 18958.72 -971.82 67681.27 56073.07 60131.14 60047.83 61418.86 8.20 10.68 11.80 19/12/2019 00:35:30 2129 18960.26 -934.74 67681.08 56072.18 60130.17 60048.13 61420.05 8.20 10.68 11.80 19/12/2019 00:35:31 2130 18960.69 -956.03 67680.70 56071.21 60131.81 60049.09 61421.24 8.16 10.68 11.80 19/12/2019 00:35:32 2131 18960.45 -947.70 67680.48 56071.21 60129.65 60050.06 61420.27 8.20 10.68 11.80 19/12/2019 00:35:33 2132 18959.45 -910.52 67680.57 56072.03 60130.17 60049.61 61419.31 8.20 10.68 11.80 19/12/2019 00:35:34 2133 18960.05 -956.03 67680.22 56070.61 60130.47 60048.72 61419.01 8.20 10.68 11.80 19/12/2019 00:35:35 2134 18959.96 -959.76 67680.11 56071.73 60130.10 60049.91 61418.94 8.20 10.71 11.80 19/12/2019 00:35:36 2135 18960.04 -962.83 67679.98 56071.66 60130.77 60050.43 61421.91 8.20 10.71 11.80 19/12/2019 00:35:37 2136 18960.03 -958.36 67679.90 56072.47 60131.14 60050.43 61421.10 8.20 10.71 11.80 19/12/2019 00:35:38 2137 18960.00 -959.60 67679.79 56070.54 60130.77 60050.80 61422.51 8.20 10.68 11.80 19/12/2019 00:35:39 2138 18960.02 -958.49 67679.68 56070.99 60131.51 60049.69 61421.47 8.20 10.68 11.80 19/12/2019 00:35:40 2139 18960.16 -959.32 67679.57 56071.44 60131.14 60049.09 61420.57 8.16 10.68 11.80 19/12/2019 00:35:41 2140 18960.31 -959.18 67679.40 56072.25 60129.95 60048.27 61420.65 8.20 10.68 11.80 19/12/2019 00:35:42 2141 18960.30 -961.95 67679.18 56072.40 60131.81 60048.79 61422.58 8.20 10.71 11.80 19/12/2019 00:35:43 2142 18960.36 -962.90 67679.00 56071.88 60132.18 60048.87 61422.06 8.20 10.68 11.80 19/12/2019 00:35:44 2143 18960.32 -964.89 67678.84 56072.10 60131.59 60050.58 61423.18 8.20 10.68 11.80 19/12/2019 00:35:45 2144 18960.32 -966.36 67678.68 56071.51 60131.59 60049.39 61422.88 8.20 10.68 11.80 19/12/2019 00:35:46 2145 18953.73 -786.80 67680.42 56072.18 60131.22 60048.72 61422.28 8.20 10.68 11.80 19/12/2019 00:35:47 2146 18955.29 -412.39 67681.91 56073.51 60130.25 60050.43 61423.18 8.20 10.68 11.80 19/12/2019 00:35:48 2147 18957.86 -323.63 67681.90 56074.04 60130.85 60050.06 61425.85 8.16 10.68 11.80 19/12/2019 00:35:49 2148 18963.99 -427.75 67680.34 56074.19 60130.92 60050.73 61426.60 8.16 10.68 11.80 19/12/2019 00:35:50 2149 18963.80 -803.31 67676.93 56072.62 60131.36 60048.87 61427.12 8.20 10.68 11.80 19/12/2019 00:35:51 2150 18963.59 -964.40 67676.76 56074.26 60130.92 60048.57 61428.16 8.20 10.71 11.80 19/12/2019 00:35:52 2151 18960.47 -963.71 67676.68 56074.19 60132.11 60047.83 61428.46 8.20 10.71 11.80 19/12/2019 00:35:53 2152 18959.82 -960.73 67676.54 56074.26 60129.28 60048.50 61429.13 8.20 10.68 11.80 19/12/2019 00:35:54 2153 18959.93 -959.51 67676.44 56074.78 60130.92 60046.86 61429.42 8.16 10.71 11.80 19/12/2019 00:35:55 2154 18959.99 -960.06 67676.33 56075.00 60131.44 60047.53 61431.21 8.20 10.71 11.80 19/12/2019 00:35:56 2155 18959.64 -959.40 67676.26 56074.85 60133.08 60046.27 61433.81 8.20 10.71 11.80 19/12/2019 00:35:57 2156 18959.84 -962.62 67676.15 56073.59 60131.51 60045.97 61433.07 8.20 10.68 11.80 19/12/2019 00:35:58 2157 18959.69 -961.13 67676.06 56073.44 60132.63 60046.94 61434.41 8.20 10.68 11.80 19/12/2019 00:35:59 2158 18959.91 -964.84 67675.97 56073.96 60133.45 60046.34 61436.27 8.20 10.68 11.80 19/12/2019 00:36:00 2159 18959.92 -965.45 67675.89 56073.14 60133.89 60046.71 61437.16 8.20 10.71 11.80 19/12/2019 00:36:01 2160 18959.87 -967.08 67675.79 56072.77 60134.26 60047.16 61438.57 8.20 10.71 11.80 19/12/2019 00:36:02 2161 18959.89 -959.75 67675.64 56070.91 60136.35 60046.19 61438.13 8.20 10.68 11.80 19/12/2019 00:36:03 2162 18959.99 -972.85 67675.46 56071.51 60137.01 60047.08 61438.87 8.20 10.68 11.80 19/12/2019 00:36:04 2163 18960.11 -966.30 67675.30 56071.44 60136.79 60046.49 61438.79 8.20 10.68 11.80 19/12/2019 00:36:05 2164 18960.33 -966.78 67675.16 56070.39 60139.54 60047.98 61439.17 8.20 10.68 11.80 19/12/2019 00:36:06 2165 18960.28 -966.58 67675.01 56069.72 60138.87 60047.61 61437.61 8.20 10.68 11.80 19/12/2019 00:36:07 2166 18960.23 -968.75 67674.86 56069.43 60137.61 60047.90 61437.83 8.20 10.71 11.80 19/12/2019 00:36:08 2167 18960.17 -970.10 67674.75 56071.21 60139.54 60045.82 61437.61 8.20 10.71 11.80 19/12/2019 00:36:09 2168 18960.20 -969.24 67674.64 56070.47 60139.47 60046.71 61438.50 8.20 10.71 11.80 19/12/2019 00:36:10 2169 18960.11 -946.08 67674.51 56071.73 60139.47 60046.42 61438.05 8.20 10.68 11.80 19/12/2019 00:36:11 2170 18960.20 -965.72 67674.20 56072.03 60140.66 60044.93 61439.61 8.20 10.68 11.80 19/12/2019 00:36:12 2171 18957.82 -943.61 67674.59 56071.28 60139.76 60043.81 61439.54 8.16 10.65 11.80 19/12/2019 00:36:13 2172 18960.16 -927.65 67674.48 56071.36 60139.10 60044.33 61440.51 8.20 10.68 11.80 19/12/2019 00:36:14 2173 18960.33 -968.38 67674.13 56071.44 60139.84 60044.41 61442.59 8.20 10.71 11.80 19/12/2019 00:36:15 2174 18960.21 -970.33 67673.94 56070.99 60140.13 60043.81 61444.15 8.20 10.68 11.80 19/12/2019 00:36:16 2175 18960.93 -991.61 67673.58 56071.66 60140.36 60043.74 61443.41 8.20 10.68 11.80 19/12/2019 00:36:17 2176 18961.12 -1214.83 67671.94 56071.13 60140.73 60045.67 61445.79 8.20 10.68 11.80 19/12/2019 00:36:18 2177 18960.13 -1252.90 67671.50 56072.40 60141.18 60046.42 61448.31 8.20 10.65 11.80 19/12/2019 00:36:19 2178 18960.03 -1250.58 67671.39 56072.18 60141.77 60046.49 61447.20 8.20 10.68 11.80 19/12/2019 00:36:20 2179 18960.15 -1254.96 67671.26 56071.88 60141.77 60045.97 61449.13 8.20 10.68 11.80 19/12/2019 00:36:21 2180 18949.86 -1088.53 67674.20 56072.55 60143.41 60046.79 61448.46 8.20 10.65 11.80 19/12/2019 00:36:22 2181 18952.35 -646.51 67678.92 56071.81 60143.78 60046.79 61448.46 8.20 10.68 11.80 19/12/2019 00:36:23 2182 18956.31 -388.77 67680.38 56071.21 60142.59 60047.16 61447.65 8.16 10.68 11.80 19/12/2019 00:36:24 2183 18963.55 -414.17 67679.19 56070.84 60142.36 60047.08 61449.13 8.20 10.71 11.80 19/12/2019 00:36:25 2184 18962.02 -676.59 67673.92 56071.44 60142.74 60047.16 61448.39 8.20 10.65 11.80 19/12/2019 00:36:26 2185 18961.56 -835.53 67673.32 56072.03 60142.59 60046.42 61449.58 8.20 10.68 11.80 19/12/2019 00:36:27 2186 18961.56 -1093.28 67673.32 56071.81 60140.95 60046.27 61451.29 8.20 10.71 11.80 19/12/2019 00:36:28 2187 18957.28 -1110.46 67673.32 56072.62 60141.62 60046.12 61450.47 8.20 10.68 11.80 19/12/2019 00:36:29 2188 18953.00 -865.60 67673.32 56070.61 60140.51 60045.08 61450.62 8.20 10.65 11.80 19/12/2019 00:36:30 2189 18957.28 -676.59 67673.32 56069.95 60139.76 60046.64 61449.28 8.20 10.71 11.80 19/12/2019 00:36:31 2190 18961.56 -687.32 67673.32 56069.28 60139.47 60046.56 61449.51 8.20 10.71 11.80 19/12/2019 00:36:32 2191 18957.28 -429.58 67673.32 56070.99 60139.99 60045.97 61449.21 8.20 10.71 11.80 19/12/2019 00:36:33 2192 18963.70 -373.73 67673.32 56070.24 60141.62 60045.97 61447.27 8.20 10.68 11.80 19/12/2019 00:36:34 2193 18959.42 -401.65 67673.32 56068.16 60141.10 60049.02 61448.02 8.20 10.68 11.80 19/12/2019 00:36:35 2194 18959.58 -382.64 67673.28 56068.98 60139.99 60047.76 61448.31 8.20 10.68 11.80 19/12/2019 00:36:36 2195 18961.76 -493.31 67672.18 56069.35 60139.39 60047.16 61448.17 8.20 10.68 11.80 19/12/2019 00:36:37 2196 18960.14 -531.19 67671.47 56069.72 60137.76 60046.94 61447.20 8.20 10.71 11.80 19/12/2019 00:36:38 2197 18960.17 -518.00 67671.32 56070.84 60138.28 60046.94 61448.61 8.20 10.65 11.80 19/12/2019 00:36:39 2198 18958.85 -535.33 67671.14 56070.76 60137.83 60046.19 61447.79 8.20 10.68 11.80 19/12/2019 00:36:40 2199 18959.78 -546.51 67670.91 56072.25 60138.06 60045.23 61449.06 8.20 10.68 11.80 19/12/2019 00:36:41 2200 18958.28 -618.59 67668.61 56071.51 60139.02 60045.15 61448.76 8.20 10.65 11.80 19/12/2019 00:36:42 2201 18959.22 -728.14 67668.04 56071.13 60138.95 60044.70 61448.17 8.20 10.68 11.80 19/12/2019 00:36:43 2202 18959.22 -515.49 67668.04 56070.84 60138.20 60044.93 61448.31 8.20 10.68 11.80 19/12/2019 00:36:44 2203 18959.69 -511.55 67668.02 56071.28 60138.58 60043.44 61448.09 8.20 10.68 11.80 19/12/2019 00:36:45 2204 18960.15 -514.51 67668.01 56070.76 60137.61 60043.67 61448.09 8.16 10.68 11.80 19/12/2019 00:36:46 2205 18960.16 -517.35 67667.95 56072.47 60137.53 60044.19 61450.40 8.20 10.68 11.80 19/12/2019 00:36:47 2206 18960.15 -522.18 67667.90 56073.66 60139.39 60044.63 61448.91 8.20 10.68 11.80 19/12/2019 00:36:48 2207 18962.23 -583.43 67667.29 56072.99 60139.47 60043.29 61447.79 8.20 10.65 11.80 19/12/2019 00:36:49 2208 18966.20 -957.96 67663.55 56071.58 60139.39 60042.25 61449.13 8.20 10.65 11.80 19/12/2019 00:36:50 2209 18959.08 -1086.84 67663.11 56071.28 60139.76 60042.92 61449.06 8.20 10.65 11.80 19/12/2019 00:36:51 2210 18954.79 -829.09 67663.11 56070.47 60141.99 60044.70 61447.57 8.16 10.65 11.80 19/12/2019 00:36:52 2211 18961.22 -745.32 67663.11 56070.54 60140.88 60045.38 61446.23 8.20 10.68 11.80 19/12/2019 00:36:53 2212 18961.22 -536.97 67663.11 56071.81 60142.07 60046.19 61444.74 8.16 10.68 11.80 19/12/2019 00:36:54 2213 18960.36 -526.47 67663.09 56071.44 60141.25 60046.12 61444.30 8.20 10.71 11.80 19/12/2019 00:36:55 2214 18960.21 -519.89 67663.02 56071.95 60141.85 60045.97 61444.67 8.20 10.71 11.80 19/12/2019 00:36:56 2215 18960.21 -521.28 67662.95 56070.39 60142.74 60046.71 61444.45 8.20 10.68 11.80 19/12/2019 00:36:57 2216 18959.93 -521.09 67662.91 56070.24 60142.81 60047.08 61446.60 8.20 10.71 11.80 19/12/2019 00:36:58 2217 18959.91 -524.86 67662.87 56069.58 60142.59 60047.45 61447.50 8.20 10.68 11.80 19/12/2019 00:36:59 2218 18960.01 -515.75 67662.79 56071.44 60140.36 60047.83 61447.13 8.20 10.68 11.80 19/12/2019 00:37:00 2219 18960.06 -511.43 67662.75 56071.06 60141.70 60045.90 61446.83 8.16 10.68 11.80 19/12/2019 00:37:01 2220 18959.46 -510.89 67662.74 56069.87 60139.91 60046.49 61446.23 8.20 10.65 11.80 19/12/2019 00:37:02 2221 18958.75 -510.91 67662.76 56072.25 60139.61 60045.67 61445.34 8.16 10.65 11.80 19/12/2019 00:37:03 2222 18958.96 -516.13 67662.83 56071.28 60140.44 60046.12 61445.71 8.20 10.65 11.80 19/12/2019 00:37:04 2223 18960.11 -572.90 67661.71 56072.55 60139.61 60046.27 61445.19 8.20 10.71 11.80 19/12/2019 00:37:05 2224 18958.11 -520.26 67661.72 56070.76 60138.50 60046.49 61445.64 8.16 10.65 11.80 19/12/2019 00:37:06 2225 18957.77 -548.16 67661.61 56071.81 60139.39 60045.15 61446.08 8.20 10.68 11.80 19/12/2019 00:37:07 2226 18965.87 -848.42 67658.50 56071.73 60140.88 60044.78 61446.08 8.20 10.65 11.80 19/12/2019 00:37:08 2227 18965.27 -1095.43 67656.32 56072.03 60138.80 60045.15 61443.70 8.20 10.71 11.80 19/12/2019 00:37:09 2228 18960.99 -1097.57 67656.32 56072.03 60139.39 60043.74 61443.85 8.20 10.65 11.80 19/12/2019 00:37:10 2229 18960.13 -1141.25 67656.12 56071.73 60138.35 60044.04 61442.44 8.20 10.71 11.80 19/12/2019 00:37:11 2230 18956.81 -1191.20 67656.10 56072.10 60139.24 60044.41 61441.10 8.20 10.68 11.80 19/12/2019 00:37:12 2231 18958.64 -1114.79 67658.13 56072.03 60138.43 60044.70 61440.36 8.20 10.71 11.80 19/12/2019 00:37:13 2232 18960.98 -1244.84 67657.22 56071.51 60138.80 60045.90 61438.65 8.20 10.71 11.80 19/12/2019 00:37:14 2233 18960.99 -1234.88 67656.97 56071.95 60138.80 60044.78 61439.54 8.16 10.68 11.80 19/12/2019 00:37:15 2234 18960.77 -1242.94 67656.70 56072.55 60140.51 60045.97 61439.47 8.20 10.68 11.80 19/12/2019 00:37:16 2235 18957.95 -1229.92 67656.85 56071.88 60138.43 60044.56 61439.91 8.20 10.65 11.80 19/12/2019 00:37:17 2236 18953.82 -967.16 67659.72 56072.55 60139.69 60045.75 61438.42 8.16 10.71 11.80 19/12/2019 00:37:18 2237 18956.55 -586.37 67661.20 56072.18 60139.99 60047.08 61437.01 8.20 10.65 11.80 19/12/2019 00:37:19 2238 18958.07 -499.89 67661.18 56072.77 60140.73 60046.79 61433.74 8.20 10.68 11.80 19/12/2019 00:37:20 2239 18961.76 -627.00 67660.07 56074.04 60141.03 60046.49 61433.07 8.20 10.71 11.80 19/12/2019 00:37:21 2240 18960.69 -533.99 67659.79 56073.81 60140.21 60045.82 61431.58 8.20 10.71 11.80 19/12/2019 00:37:22 2241 18960.55 -526.90 67659.54 56074.26 60141.18 60046.42 61432.33 8.16 10.71 11.80 19/12/2019 00:37:23 2242 18960.62 -505.75 67659.41 56073.74 60141.70 60046.42 61431.65 8.20 10.71 11.80 19/12/2019 00:37:24 2243 18960.92 -505.35 67659.26 56073.07 60142.36 60044.19 61431.28 8.20 10.71 11.80 19/12/2019 00:37:25 2244 18966.96 -841.97 67656.02 56073.96 60141.92 60044.33 61431.36 8.20 10.68 11.80 19/12/2019 00:37:26 2245 18957.61 -829.09 67654.22 56073.96 60140.13 60043.07 61430.39 8.20 10.65 11.80 19/12/2019 00:37:27 2246 18957.61 -674.44 67654.22 56073.66 60141.25 60043.44 61431.51 8.20 10.68 11.80 19/12/2019 00:37:28 2247 18958.44 -745.34 67654.21 56073.66 60141.92 60043.22 61429.42 8.20 10.68 11.80 19/12/2019 00:37:29 2248 18959.51 -617.72 67654.36 56073.66 60142.51 60043.67 61429.94 8.20 10.68 11.80 19/12/2019 00:37:30 2249 18960.02 -429.58 67654.43 56073.07 60142.07 60042.10 61429.87 8.20 10.68 11.80 19/12/2019 00:37:31 2250 18958.02 -403.04 67654.54 56073.44 60140.21 60043.81 61429.42 8.16 10.65 11.80 19/12/2019 00:37:32 2251 18960.82 -437.15 67654.47 56074.56 60142.51 60041.88 61430.39 8.20 10.68 11.80 19/12/2019 00:37:33 2252 18961.38 -472.28 67654.12 56075.82 60140.66 60042.63 61431.58 8.20 10.68 11.80 19/12/2019 00:37:34 2253 18961.14 -493.47 67653.77 56073.36 60141.92 60043.67 61433.07 8.20 10.62 11.80 19/12/2019 00:37:35 2254 18961.19 -458.38 67653.61 56074.11 60140.88 60044.63 61432.62 8.20 10.68 11.80 19/12/2019 00:37:36 2255 18961.34 -456.40 67653.44 56074.11 60140.88 60043.29 61431.73 8.20 10.71 11.80 19/12/2019 00:37:37 2256 18961.38 -453.75 67653.29 56074.70 60141.70 60042.70 61430.54 8.20 10.71 11.80 19/12/2019 00:37:38 2257 18960.99 -451.53 67653.18 56074.63 60142.88 60043.81 61431.36 8.20 10.75 11.80 19/12/2019 00:37:39 2258 18960.98 -461.20 67653.04 56074.41 60142.07 60041.88 61431.73 8.20 10.71 11.80 19/12/2019 00:37:40 2259 18961.17 -548.75 67652.50 56074.48 60141.55 60041.51 61432.18 8.20 10.71 11.80 19/12/2019 00:37:41 2260 18961.30 -589.80 67652.04 56073.29 60140.13 60041.06 61432.03 8.20 10.71 11.80 19/12/2019 00:37:42 2261 18960.70 -542.30 67651.78 56073.44 60140.28 60042.25 61430.84 8.20 10.68 11.80 19/12/2019 00:37:43 2262 18960.17 -444.16 67651.76 56072.99 60139.91 60042.18 61432.55 8.20 10.68 11.80 19/12/2019 00:37:44 2263 18960.21 -317.21 67651.79 56072.03 60139.39 60041.88 61432.92 8.20 10.65 11.80 19/12/2019 00:37:45 2264 18960.34 -360.45 67651.47 56072.99 60140.13 60043.29 61434.33 8.20 10.68 11.80 19/12/2019 00:37:46 2265 18957.93 -371.63 67651.36 56071.58 60138.95 60042.10 61437.01 8.20 10.65 11.80 19/12/2019 00:37:47 2266 18955.77 -302.85 67651.76 56072.77 60138.80 60042.47 61436.71 8.20 10.68 11.80 19/12/2019 00:37:48 2267 18957.11 -291.73 67652.14 56072.25 60137.90 60044.70 61438.20 8.20 10.71 11.80 19/12/2019 00:37:49 2268 18960.15 -282.30 67652.18 56073.29 60137.16 60045.23 61440.65 8.16 10.68 11.80 19/12/2019 00:37:50 2269 18960.31 -279.35 67652.07 56073.44 60136.12 60044.56 61442.66 8.20 10.68 11.80 19/12/2019 00:37:51 2270 18960.90 -263.43 67651.94 56073.07 60136.20 60045.30 61444.00 8.20 10.65 11.80 19/12/2019 00:37:52 2271 18961.56 -263.63 67651.70 56073.66 60137.31 60044.26 61444.82 8.20 10.68 11.80 19/12/2019 00:37:53 2272 18962.15 -389.61 67650.79 56073.36 60137.09 60044.70 61445.86 8.20 10.65 11.80 19/12/2019 00:37:54 2273 18960.26 -418.39 67650.20 56072.70 60136.42 60046.19 61446.23 8.20 10.71 11.80 19/12/2019 00:37:55 2274 18960.83 -315.13 67650.24 56072.85 60136.57 60046.64 61447.35 8.20 10.71 11.80 19/12/2019 00:37:56 2275 18961.08 -363.68 67650.01 56071.95 60138.95 60047.53 61447.20 8.20 10.68 11.80 19/12/2019 00:37:57 2276 18958.38 -377.11 67649.68 56071.81 60137.68 60044.93 61446.90 8.20 10.68 11.80 19/12/2019 00:37:58 2277 18958.12 -382.36 67649.41 56070.10 60136.94 60044.78 61445.86 8.20 10.65 11.80 19/12/2019 00:37:59 2278 18956.72 -435.86 67649.23 56069.58 60138.65 60044.70 61447.87 8.20 10.68 11.80 19/12/2019 00:38:00 2279 18957.16 -433.96 67649.53 56070.47 60136.72 60044.26 61447.79 8.20 10.68 11.80 19/12/2019 00:38:01 2280 18956.69 -432.46 67649.93 56070.54 60136.27 60043.52 61448.54 8.20 10.68 11.80 19/12/2019 00:38:02 2281 18956.93 -427.90 67650.33 56071.88 60137.53 60044.26 61448.91 8.20 10.65 11.80 19/12/2019 00:38:03 2282 18957.31 -425.58 67650.70 56073.36 60136.49 60043.37 61448.76 8.20 10.68 11.80 19/12/2019 00:38:04 2283 18957.41 -424.33 67651.02 56072.70 60138.65 60043.44 61450.25 8.20 10.65 11.80 19/12/2019 00:38:05 2284 18961.44 -432.52 67651.05 56072.77 60137.46 60042.47 61449.36 8.20 10.65 11.80 19/12/2019 00:38:06 2285 18961.63 -432.55 67650.91 56073.89 60137.76 60040.54 61450.17 8.20 10.65 11.80 19/12/2019 00:38:07 2286 18961.67 -430.12 67650.79 56073.96 60137.68 60040.69 61450.99 8.20 10.68 11.80 19/12/2019 00:38:08 2287 18960.66 -420.46 67650.68 56074.33 60137.31 60041.06 61450.54 8.20 10.65 11.80 19/12/2019 00:38:09 2288 18961.57 -415.38 67650.63 56072.92 60136.12 60039.95 61450.77 8.20 10.68 11.80 19/12/2019 00:38:10 2289 18961.94 -410.23 67650.48 56073.59 60138.06 60039.50 61450.77 8.20 10.71 11.80 19/12/2019 00:38:11 2290 18961.77 -410.08 67650.33 56073.89 60138.95 60039.72 61450.77 8.20 10.71 11.80 19/12/2019 00:38:12 2291 18961.72 -409.24 67650.20 56073.29 60139.32 60039.06 61450.40 8.20 10.65 11.80 19/12/2019 00:38:13 2292 18961.81 -408.79 67650.08 56072.47 60139.47 60038.69 61449.06 8.20 10.65 11.80 19/12/2019 00:38:14 2293 18961.90 -408.98 67649.92 56070.91 60139.39 60039.35 61448.76 8.20 10.65 11.80 19/12/2019 00:38:15 2294 18962.18 -409.01 67649.75 56071.81 60140.88 60039.80 61447.27 8.20 10.65 11.80 19/12/2019 00:38:16 2295 18961.90 -407.90 67649.59 56070.99 60141.62 60040.69 61446.45 8.20 10.65 11.80 19/12/2019 00:38:17 2296 18962.16 -409.06 67649.44 56071.51 60140.58 60041.14 61447.42 8.20 10.62 11.80 19/12/2019 00:38:18 2297 18962.23 -407.35 67649.27 56071.28 60141.77 60041.29 61447.27 8.20 10.68 11.80 19/12/2019 00:38:19 2298 18962.35 -408.27 67649.08 56070.32 60141.70 60042.63 61447.65 8.20 10.62 11.80 19/12/2019 00:38:20 2299 18962.30 -408.24 67648.86 56071.28 60142.74 60043.00 61447.94 8.20 10.65 11.80 19/12/2019 00:38:21 2300 18962.11 -407.47 67648.69 56073.07 60140.95 60042.63 61449.43 8.20 10.65 11.80 19/12/2019 00:38:22 2301 18962.11 -405.96 67648.54 56072.99 60141.62 60042.33 61448.76 8.16 10.68 11.80 19/12/2019 00:38:23 2302 18962.16 -404.03 67648.37 56073.74 60141.77 60043.52 61448.91 8.20 10.68 11.80 19/12/2019 00:38:24 2303 18962.11 -404.73 67648.22 56073.59 60142.59 60043.96 61448.02 8.20 10.68 11.80 19/12/2019 00:38:25 2304 18962.17 -405.52 67648.05 56073.96 60140.81 60044.33 61448.76 8.20 10.68 11.80 19/12/2019 00:38:26 2305 18962.23 -405.72 67647.88 56073.74 60140.36 60043.89 61448.61 8.20 10.65 11.80 19/12/2019 00:38:27 2306 18962.20 -405.66 67647.69 56074.26 60141.10 60043.81 61448.09 8.20 10.65 11.80 19/12/2019 00:38:28 2307 18962.11 -405.75 67647.53 56073.07 60141.18 60044.41 61449.43 8.20 10.65 11.80 19/12/2019 00:38:29 2308 18962.08 -406.57 67647.36 56074.19 60141.85 60043.67 61449.88 8.20 10.65 11.80 19/12/2019 00:38:30 2309 18962.03 -409.19 67647.21 56071.66 60141.92 60044.93 61450.25 8.20 10.68 11.80 19/12/2019 00:38:31 2310 18962.09 -411.95 67647.03 56072.10 60142.59 60044.78 61450.99 8.20 10.68 11.80 19/12/2019 00:38:32 2311 18962.17 -409.07 67646.82 56072.55 60141.85 60044.26 61450.62 8.20 10.68 11.80 19/12/2019 00:38:33 2312 18961.01 -246.16 67646.90 56071.73 60141.55 60044.70 61450.85 8.20 10.68 11.80 19/12/2019 00:38:34 2313 18962.08 -210.00 67646.70 56072.10 60141.92 60044.41 61450.85 8.20 10.68 11.80 19/12/2019 00:38:35 2314 18962.16 -206.41 67646.51 56071.66 60140.51 60045.45 61450.54 8.16 10.65 11.80 19/12/2019 00:38:36 2315 18962.16 -204.56 67646.33 56071.88 60140.21 60045.30 61451.81 8.20 10.65 11.80 19/12/2019 00:38:37 2316 18962.23 -218.37 67646.04 56072.03 60141.25 60046.94 61452.48 8.16 10.68 11.80 19/12/2019 00:38:38 2317 18962.44 -255.31 67645.66 56072.03 60139.47 60045.60 61454.34 8.20 10.65 11.80 19/12/2019 00:38:39 2318 18962.15 -417.42 67644.58 56071.28 60139.99 60044.56 61452.40 8.20 10.65 11.80 19/12/2019 00:38:40 2319 18960.50 -328.85 67644.58 56073.22 60138.58 60042.77 61451.14 8.20 10.68 11.80 19/12/2019 00:38:41 2320 18961.77 -213.15 67644.58 56070.69 60138.58 60043.59 61451.44 8.20 10.68 11.80 19/12/2019 00:38:42 2321 18962.20 -212.55 67644.37 56071.44 60139.76 60044.48 61451.59 8.20 10.68 11.80 19/12/2019 00:38:43 2322 18962.21 -226.88 67644.08 56071.81 60138.28 60045.38 61452.03 8.20 10.68 11.80 19/12/2019 00:38:44 2323 18962.19 -225.85 67643.86 56071.81 60138.20 60044.63 61453.37 8.20 10.65 11.80 19/12/2019 00:38:45 2324 18962.10 -224.16 67643.69 56070.69 60137.90 60045.30 61454.11 8.20 10.65 11.80 19/12/2019 00:38:46 2325 18962.11 -224.59 67643.49 56070.91 60136.57 60046.42 61455.83 8.20 10.68 11.80 19/12/2019 00:38:47 2326 18962.04 -230.68 67643.29 56073.51 60136.94 60045.67 61455.53 8.20 10.68 11.80 19/12/2019 00:38:48 2327 18961.97 -235.30 67643.09 56071.58 60137.90 60044.70 61455.68 8.20 10.65 11.80 19/12/2019 00:38:49 2328 18962.10 -232.36 67642.92 56071.44 60135.68 60043.89 61457.17 8.20 10.65 11.80 19/12/2019 00:38:50 2329 18962.14 -234.18 67642.72 56072.47 60137.01 60043.22 61457.02 8.20 10.68 11.80 19/12/2019 00:38:51 2330 18962.07 -235.07 67642.54 56073.29 60135.90 60043.89 61454.79 8.16 10.68 11.80 19/12/2019 00:38:52 2331 18961.93 -238.28 67642.36 56073.96 60136.86 60043.59 61454.79 8.20 10.68 11.80 19/12/2019 00:38:53 2332 18962.00 -237.08 67642.19 56073.29 60137.53 60044.04 61454.64 8.20 10.68 11.80 19/12/2019 00:38:54 2333 18961.95 -238.63 67642.02 56073.22 60136.42 60043.22 61455.08 8.20 10.68 11.80 19/12/2019 00:38:55 2334 18961.92 -243.58 67641.85 56075.67 60137.46 60042.85 61456.94 8.20 10.65 11.80 19/12/2019 00:38:56 2335 18961.96 -251.98 67641.62 56073.36 60137.83 60043.67 61459.10 8.20 10.65 11.80 19/12/2019 00:38:57 2336 18961.97 -255.36 67641.40 56073.22 60137.98 60045.38 61460.66 8.20 10.65 11.80 19/12/2019 00:38:58 2337 18961.97 -251.15 67641.15 56072.25 60138.20 60044.19 61461.63 8.20 10.68 11.80 19/12/2019 00:38:59 2338 18962.06 -248.49 67640.95 56073.22 60138.28 60043.96 61461.85 8.20 10.68 11.80 19/12/2019 00:39:00 2339 18961.90 -246.77 67640.73 56072.62 60138.58 60044.11 61462.89 8.20 10.65 11.80 19/12/2019 00:39:01 2340 18961.88 -255.63 67640.52 56073.29 60136.42 60045.08 61459.99 8.20 10.65 11.80 19/12/2019 00:39:02 2341 18961.83 -259.11 67640.36 56073.59 60137.61 60043.81 61459.32 8.20 10.65 11.80 19/12/2019 00:39:03 2342 18961.84 -256.37 67640.20 56073.74 60136.42 60044.48 61459.54 8.20 10.65 11.80 19/12/2019 00:39:04 2343 18961.84 -262.08 67640.01 56073.66 60137.61 60044.78 61457.39 8.16 10.65 11.80 19/12/2019 00:39:05 2344 18961.99 -257.38 67639.81 56073.89 60139.17 60045.00 61456.79 8.20 10.68 11.80 19/12/2019 00:39:06 2345 18961.69 -275.18 67639.55 56071.73 60139.17 60045.60 61455.08 8.20 10.68 11.80 19/12/2019 00:39:07 2346 18961.71 -281.52 67639.36 56072.62 60138.72 60045.45 61454.79 8.20 10.65 11.80 19/12/2019 00:39:08 2347 18961.73 -255.03 67639.19 56071.95 60140.28 60045.45 61453.82 8.20 10.68 11.80 19/12/2019 00:39:09 2348 18962.30 -325.87 67638.69 56071.81 60141.18 60043.07 61455.16 8.20 10.65 11.80 19/12/2019 00:39:10 2349 18961.78 -429.16 67637.99 56071.51 60139.76 60044.41 61453.22 8.16 10.65 11.80 19/12/2019 00:39:11 2350 18961.61 -450.87 67637.72 56072.62 60140.28 60043.07 61452.40 8.16 10.65 11.80 19/12/2019 00:39:12 2351 18959.98 -302.45 67637.89 56072.10 60139.54 60044.70 61451.07 8.16 10.65 11.80 19/12/2019 00:39:13 2352 18961.51 -228.73 67637.81 56071.73 60139.99 60043.96 61450.99 8.16 10.65 11.80 19/12/2019 00:39:14 2353 18961.13 -223.53 67637.71 56071.06 60140.95 60042.70 61451.96 8.20 10.65 11.80 19/12/2019 00:39:15 2354 18961.22 -220.04 67637.65 56069.58 60140.44 60043.07 61451.29 8.20 10.65 11.80 19/12/2019 00:39:16 2355 18961.35 -217.58 67637.58 56071.44 60139.47 60044.04 61451.22 8.16 10.65 11.80 19/12/2019 00:39:17 2356 18961.30 -219.34 67637.49 56072.03 60140.28 60044.63 61451.66 8.20 10.65 11.80 19/12/2019 00:39:18 2357 18961.06 -253.21 67637.25 56072.25 60139.99 60044.56 61451.29 8.20 10.65 11.80 19/12/2019 00:39:19 2358 18960.57 -214.33 67637.15 56072.03 60140.66 60044.93 61453.30 8.20 10.65 11.80 19/12/2019 00:39:20 2359 18960.84 -217.15 67636.93 56072.47 60141.10 60044.48 61452.11 8.20 10.65 11.80 19/12/2019 00:39:21 2360 18960.87 -254.77 67636.69 56070.99 60142.96 60044.33 61451.66 8.20 10.65 11.80 19/12/2019 00:39:22 2361 18960.72 -245.90 67636.68 56072.18 60142.29 60044.33 61451.29 8.20 10.65 11.80 19/12/2019 00:39:23 2362 18960.46 -150.37 67636.74 56072.33 60140.95 60043.67 61448.91 8.20 10.68 11.80 19/12/2019 00:39:24 2363 18960.85 -144.81 67636.69 56073.51 60140.88 60043.37 61447.94 8.20 10.68 11.80 19/12/2019 00:39:25 2364 18960.81 -148.22 67636.68 56073.66 60140.81 60043.67 61446.60 8.20 10.65 11.80 19/12/2019 00:39:26 2365 18960.69 -147.15 67636.68 56074.04 60141.70 60045.38 61447.27 8.16 10.68 11.80 19/12/2019 00:39:27 2366 18960.79 -153.09 67636.65 56073.89 60141.10 60043.81 61445.04 8.16 10.65 11.80 19/12/2019 00:39:28 2367 18960.84 -163.60 67636.60 56073.81 60141.03 60043.74 61443.41 8.20 10.65 11.80 19/12/2019 00:39:29 2368 18960.46 -148.41 67636.44 56073.44 60141.99 60044.33 61442.96 8.20 10.68 11.80 19/12/2019 00:39:30 2369 18960.70 -131.41 67636.40 56072.55 60142.51 60042.03 61443.41 8.20 10.65 11.80 19/12/2019 00:39:31 2370 18961.00 -144.69 67636.34 56072.10 60140.73 60043.59 61442.81 8.20 10.62 11.80 19/12/2019 00:39:32 2371 18962.08 -278.58 67634.86 56073.36 60142.44 60044.04 61443.48 8.20 10.65 11.80 19/12/2019 00:39:33 2372 18960.80 -204.08 67634.65 56074.33 60140.88 60045.08 61443.48 8.20 10.65 11.80 19/12/2019 00:39:34 2373 18961.00 -206.38 67634.32 56075.37 60141.10 60043.52 61443.41 8.16 10.68 11.80 19/12/2019 00:39:35 2374 18960.88 -161.44 67634.27 56074.63 60142.36 60044.56 61442.29 8.16 10.65 11.80 19/12/2019 00:39:36 2375 18960.89 -162.71 67634.27 56073.81 60140.81 60045.30 61441.92 8.20 10.68 11.80 19/12/2019 00:39:37 2376 18960.93 -161.70 67634.27 56074.04 60140.66 60044.85 61440.28 8.20 10.68 11.80 19/12/2019 00:39:38 2377 18960.95 -162.05 67634.27 56074.93 60139.47 60045.67 61438.27 8.20 10.65 11.80 19/12/2019 00:39:39 2378 18960.96 -163.68 67634.27 56075.97 60139.24 60045.30 61437.68 8.20 10.65 11.80 19/12/2019 00:39:40 2379 18960.94 -164.70 67634.27 56076.64 60139.02 60044.70 61437.98 8.20 10.68 11.80 19/12/2019 00:39:41 2380 18960.89 -164.67 67634.27 56075.74 60139.54 60044.41 61438.05 8.20 10.65 11.80 19/12/2019 00:39:42 2381 18960.78 -164.47 67634.27 56074.85 60139.91 60046.49 61439.61 8.20 10.65 11.80 19/12/2019 00:39:43 2382 18960.68 -165.81 67634.27 56075.08 60140.06 60046.42 61439.61 8.20 10.65 11.80 19/12/2019 00:39:44 2383 18961.52 -200.18 67634.01 56075.08 60139.69 60045.67 61440.88 8.20 10.65 11.80 19/12/2019 00:39:45 2384 18960.90 -281.44 67633.13 56074.19 60140.58 60046.94 61441.33 8.20 10.65 11.80 19/12/2019 00:39:46 2385 18959.63 -239.63 67632.86 56072.99 60140.73 60046.79 61440.51 8.20 10.68 11.80 19/12/2019 00:39:47 2386 18960.30 -186.00 67632.91 56073.51 60140.28 60046.12 61439.91 8.16 10.68 11.80 19/12/2019 00:39:48 2387 18960.34 -181.37 67632.91 56073.29 60141.77 60046.42 61439.69 8.20 10.68 11.80 19/12/2019 00:39:49 2388 18960.31 -179.18 67632.91 56072.18 60142.29 60045.15 61439.84 8.20 10.65 11.80 19/12/2019 00:39:50 2389 18960.19 -181.85 67632.91 56072.33 60142.29 60047.01 61438.72 8.20 10.65 11.80 19/12/2019 00:39:51 2390 18959.90 -186.30 67632.93 56073.36 60141.77 60046.49 61436.86 8.20 10.62 11.80 19/12/2019 00:39:52 2391 18959.81 -190.67 67632.96 56073.22 60141.25 60046.64 61436.49 8.20 10.65 11.80 19/12/2019 00:39:53 2392 18959.95 -201.36 67633.01 56072.62 60143.11 60045.08 61435.08 8.20 10.65 11.80 19/12/2019 00:39:54 2393 18959.91 -245.68 67632.87 56072.33 60143.26 60046.49 61433.81 8.20 10.65 11.80 19/12/2019 00:39:55 2394 18960.12 -234.27 67632.85 56070.91 60143.04 60046.19 61434.04 8.20 10.65 11.80 19/12/2019 00:39:56 2395 18959.55 -242.89 67632.88 56071.36 60142.29 60045.52 61431.51 8.20 10.65 11.80 19/12/2019 00:39:57 2396 18960.14 -257.14 67632.88 56070.76 60143.78 60045.60 61430.91 8.20 10.65 11.80 19/12/2019 00:39:58 2397 18960.22 -271.33 67632.85 56070.61 60142.74 60044.48 61430.24 8.16 10.65 11.80 19/12/2019 00:39:59 2398 18960.10 -315.28 67632.73 56071.06 60142.66 60044.85 61430.91 8.20 10.65 11.80 19/12/2019 00:40:00 2399 18960.05 -319.92 67632.73 56071.06 60143.41 60045.08 61431.28 8.20 10.65 11.80 19/12/2019 00:40:01 2400 18959.73 -252.44 67632.79 56071.73 60143.70 60044.41 61432.40 8.20 10.65 11.80 19/12/2019 00:40:02 2401 18959.76 -228.31 67632.83 56071.88 60142.88 60043.96 61431.95 8.20 10.68 11.80 19/12/2019 00:40:03 2402 18959.92 -237.91 67632.86 56072.40 60143.63 60043.07 61434.85 8.20 10.65 11.80 19/12/2019 00:40:04 2403 18959.99 -254.92 67632.84 56072.10 60144.22 60042.85 61436.49 8.20 10.65 11.80 19/12/2019 00:40:05 2404 18959.88 -274.01 67632.84 56073.36 60143.11 60042.63 61435.75 8.20 10.65 11.80 19/12/2019 00:40:06 2405 18960.20 -315.42 67632.72 56074.04 60144.45 60043.44 61436.86 8.16 10.65 11.80 19/12/2019 00:40:07 2406 18959.84 -329.95 67632.69 56072.99 60143.41 60043.52 61436.71 8.20 10.65 11.80 19/12/2019 00:40:08 2407 18959.60 -290.98 67632.78 56074.41 60144.97 60045.15 61439.24 8.20 10.65 11.80 19/12/2019 00:40:09 2408 18959.82 -261.53 67632.84 56074.78 60145.04 60044.41 61437.76 8.20 10.65 11.80 19/12/2019 00:40:10 2409 18960.19 -262.85 67632.86 56073.74 60145.11 60043.15 61438.50 8.16 10.65 11.80 19/12/2019 00:40:11 2410 18960.12 -288.12 67632.79 56074.56 60144.82 60043.15 61436.71 8.20 10.65 11.80 19/12/2019 00:40:12 2411 18959.50 -277.31 67632.81 56071.88 60144.67 60044.19 61435.45 8.20 10.65 11.80 19/12/2019 00:40:13 2412 18959.67 -277.32 67632.82 56071.66 60143.93 60044.48 61435.67 8.20 10.65 11.80 19/12/2019 00:40:14 2413 18959.92 -331.33 67632.69 56071.81 60145.71 60044.63 61436.34 8.20 10.65 11.80 19/12/2019 00:40:15 2414 18959.95 -358.36 67632.59 56074.04 60144.30 60044.56 61437.16 8.20 10.62 11.80 19/12/2019 00:40:16 2415 18959.99 -362.40 67632.58 56072.25 60144.30 60045.15 61436.19 8.20 10.65 11.80 19/12/2019 00:40:17 2416 18959.81 -365.88 67632.58 56074.11 60145.86 60046.42 61438.27 8.16 10.65 11.80 19/12/2019 00:40:18 2417 18954.97 -355.74 67632.90 56073.59 60145.86 60045.60 61438.79 8.20 10.65 11.80 19/12/2019 00:40:19 2418 18959.25 -329.47 67633.20 56076.49 60145.04 60045.82 61439.54 8.20 10.65 11.80 19/12/2019 00:40:20 2419 18959.25 -329.49 67633.29 56077.16 60144.82 60046.19 61438.79 8.20 10.65 11.80 19/12/2019 00:40:21 2420 18963.73 -525.11 67631.02 56077.16 60143.41 60044.33 61438.20 8.16 10.62 11.80 19/12/2019 00:40:22 2421 18957.59 -848.42 67628.69 56076.04 60143.04 60045.15 61435.97 8.20 10.62 11.80 19/12/2019 00:40:23 2422 18959.02 -1084.69 67628.34 56075.89 60141.92 60045.75 61436.04 8.20 10.65 11.80 19/12/2019 00:40:24 2423 18950.46 -985.88 67628.34 56074.33 60142.88 60044.41 61436.27 8.20 10.65 11.80 19/12/2019 00:40:25 2424 18948.32 -732.43 67628.34 56075.52 60144.08 60044.85 61435.97 8.20 10.65 11.80 19/12/2019 00:40:26 2425 18952.60 -474.68 67628.34 56074.63 60143.48 60044.11 61435.82 8.20 10.68 11.80 19/12/2019 00:40:27 2426 18956.88 -285.67 67628.34 56074.33 60143.48 60044.56 61437.01 8.20 10.68 11.80 19/12/2019 00:40:28 2427 18957.57 -246.23 67628.34 56073.59 60144.82 60044.41 61437.01 8.20 10.65 11.80 19/12/2019 00:40:29 2428 18960.26 -229.25 67628.33 56075.22 60145.11 60044.56 61436.19 8.20 10.65 11.80 19/12/2019 00:40:30 2429 18959.77 -236.88 67628.32 56073.44 60143.63 60045.97 61434.26 8.16 10.68 11.80 19/12/2019 00:40:31 2430 18959.94 -214.01 67628.36 56074.93 60144.45 60047.16 61433.89 8.20 10.65 11.80 19/12/2019 00:40:32 2431 18959.57 -217.06 67628.37 56075.45 60141.92 60047.16 61431.95 8.20 10.65 11.80 19/12/2019 00:40:33 2432 18959.90 -209.08 67628.40 56074.93 60143.48 60046.86 61433.29 8.20 10.68 11.80 19/12/2019 00:40:34 2433 18960.02 -216.13 67628.40 56074.63 60144.45 60046.34 61431.95 8.20 10.65 11.80 19/12/2019 00:40:35 2434 18958.16 -235.11 67628.40 56073.29 60144.67 60046.56 61430.69 8.20 10.68 11.80 19/12/2019 00:40:36 2435 18958.69 -258.12 67628.64 56072.18 60144.97 60046.49 61429.35 8.20 10.65 11.80 19/12/2019 00:40:37 2436 18960.45 -280.77 67628.56 56072.77 60144.82 60046.49 61430.24 8.16 10.65 11.80 19/12/2019 00:40:38 2437 18960.16 -275.38 67628.50 56073.51 60144.60 60045.97 61428.90 8.20 10.65 11.80 19/12/2019 00:40:39 2438 18960.41 -275.16 67628.45 56072.25 60143.63 60046.42 61429.50 8.20 10.62 11.80 19/12/2019 00:40:40 2439 18960.47 -276.43 67628.44 56073.07 60142.74 60046.64 61429.27 8.16 10.62 11.80 19/12/2019 00:40:41 2440 18960.41 -283.54 67628.40 56072.62 60143.70 60045.38 61427.86 8.16 10.65 11.80 19/12/2019 00:40:42 2441 18960.46 -276.59 67628.36 56073.29 60143.63 60045.00 61430.76 8.16 10.65 11.80 19/12/2019 00:40:43 2442 18960.58 -265.99 67628.32 56072.99 60144.22 60043.74 61430.24 8.20 10.65 11.80 19/12/2019 00:40:44 2443 18960.57 -280.82 67628.22 56073.14 60143.04 60044.93 61431.95 8.16 10.65 11.80 19/12/2019 00:40:45 2444 18960.35 -270.83 67628.20 56074.56 60143.41 60045.67 61432.99 8.20 10.65 11.80 19/12/2019 00:40:46 2445 18960.43 -263.84 67628.14 56074.26 60144.08 60045.90 61433.81 8.20 10.65 11.80 19/12/2019 00:40:47 2446 18960.25 -275.71 67628.04 56074.78 60142.59 60047.68 61436.56 8.20 10.68 11.80 19/12/2019 00:40:48 2447 18960.40 -268.36 67628.02 56074.11 60143.41 60049.54 61438.20 8.16 10.68 11.80 19/12/2019 00:40:49 2448 18960.47 -301.04 67627.86 56076.19 60144.45 60048.05 61438.57 8.20 10.68 11.80 19/12/2019 00:40:50 2449 18960.41 -303.47 67627.78 56076.42 60143.56 60048.35 61438.79 8.20 10.65 11.80 19/12/2019 00:40:51 2450 18960.43 -302.50 67627.74 56076.42 60143.70 60049.69 61437.68 8.20 10.65 11.80 19/12/2019 00:40:52 2451 18960.56 -310.18 67627.67 56076.34 60144.97 60047.68 61437.90 8.20 10.65 11.80 19/12/2019 00:40:53 2452 18960.54 -321.23 67627.58 56074.56 60143.63 60047.61 61437.01 8.20 10.62 11.80 19/12/2019 00:40:54 2453 18960.65 -325.72 67627.47 56076.12 60143.26 60045.82 61435.15 8.20 10.65 11.80 19/12/2019 00:40:55 2454 18960.68 -339.00 67627.31 56073.74 60143.63 60047.08 61435.67 8.16 10.68 11.80 19/12/2019 00:40:56 2455 18960.83 -328.34 67627.25 56073.81 60142.74 60045.38 61437.16 8.20 10.65 11.80 19/12/2019 00:40:57 2456 18960.94 -327.42 67627.15 56073.81 60142.36 60045.15 61435.97 8.20 10.68 11.80 19/12/2019 00:40:58 2457 18960.94 -332.88 67627.04 56073.36 60141.70 60044.56 61436.56 8.16 10.62 11.80 19/12/2019 00:40:59 2458 18960.80 -332.38 67626.99 56072.92 60141.99 60045.97 61436.94 8.20 10.62 11.80 19/12/2019 00:41:00 2459 18960.79 -332.49 67626.94 56072.47 60143.93 60045.97 61436.64 8.20 10.65 11.80 19/12/2019 00:41:01 2460 18960.81 -328.57 67626.87 56073.44 60142.07 60044.85 61438.50 8.20 10.65 11.80 19/12/2019 00:41:02 2461 18960.79 -331.20 67626.82 56074.04 60141.85 60045.08 61439.54 8.20 10.65 11.80 19/12/2019 00:41:03 2462 18960.65 -333.63 67626.74 56075.60 60141.62 60042.40 61439.91 8.20 10.65 11.80 19/12/2019 00:41:04 2463 18960.55 -339.55 67626.68 56076.64 60142.59 60042.40 61440.13 8.20 10.62 11.80 19/12/2019 00:41:05 2464 18960.57 -343.36 67626.58 56077.90 60143.11 60042.77 61442.07 8.20 10.62 11.80 19/12/2019 00:41:06 2465 18960.54 -330.26 67626.55 56077.08 60144.08 60042.40 61441.40 8.16 10.65 11.80 19/12/2019 00:41:07 2466 18960.71 -323.90 67626.51 56077.83 60143.48 60041.81 61441.40 8.16 10.65 11.80 19/12/2019 00:41:08 2467 18960.71 -328.95 67626.43 56078.94 60143.63 60041.88 61441.62 8.20 10.65 11.80 19/12/2019 00:41:09 2468 18961.24 -384.48 67626.11 56078.94 60144.60 60042.03 61441.70 8.20 10.65 11.80 19/12/2019 00:41:10 2469 18959.92 -427.64 67625.67 56078.20 60145.04 60040.84 61441.77 8.20 10.65 11.80 19/12/2019 00:41:11 2470 18961.06 -432.05 67625.35 56077.68 60145.04 60042.33 61441.10 8.20 10.65 11.80 19/12/2019 00:41:12 2471 18960.86 -475.76 67625.04 56077.60 60143.04 60041.14 61440.95 8.20 10.68 11.80 19/12/2019 00:41:13 2472 18959.28 -383.98 67625.13 56077.08 60142.96 60041.29 61439.47 8.20 10.68 11.80 19/12/2019 00:41:14 2473 18960.45 -249.54 67625.27 56075.89 60141.10 60043.00 61438.27 8.20 10.65 11.80 19/12/2019 00:41:15 2474 18960.58 -250.81 67625.24 56076.94 60142.07 60042.85 61438.72 8.20 10.62 11.80 19/12/2019 00:41:16 2475 18960.68 -254.15 67625.21 56076.56 60142.07 60042.40 61438.94 8.20 10.62 11.80 19/12/2019 00:41:17 2476 18960.79 -255.68 67625.17 56076.04 60143.63 60042.85 61439.09 8.16 10.65 11.80 19/12/2019 00:41:18 2477 18960.68 -252.24 67625.08 56076.49 60144.45 60042.85 61438.35 8.20 10.62 11.80 19/12/2019 00:41:19 2478 18960.91 -232.44 67625.04 56076.71 60142.66 60042.85 61438.87 8.20 10.65 11.80 19/12/2019 00:41:20 2479 18960.80 -239.48 67624.99 56077.97 60143.33 60045.15 61439.24 8.20 10.62 11.80 19/12/2019 00:41:21 2480 18960.84 -247.97 67624.92 56076.34 60142.66 60044.93 61439.24 8.16 10.62 11.80 19/12/2019 00:41:22 2481 18960.92 -262.34 67624.83 56076.27 60143.48 60044.63 61438.50 8.20 10.62 11.80 19/12/2019 00:41:23 2482 18960.84 -268.75 67624.72 56078.05 60143.56 60043.37 61437.98 8.20 10.62 11.80 19/12/2019 00:41:24 2483 18960.69 -276.67 67624.65 56079.76 60144.45 60043.44 61436.49 8.20 10.62 11.80 19/12/2019 00:41:25 2484 18960.63 -270.54 67624.61 56078.12 60144.82 60043.00 61436.04 8.20 10.65 11.80 19/12/2019 00:41:26 2485 18960.56 -260.75 67624.54 56078.42 60145.94 60045.52 61435.52 8.20 10.65 11.80 19/12/2019 00:41:27 2486 18960.54 -256.38 67624.48 56079.17 60145.49 60043.89 61433.74 8.16 10.65 11.80 19/12/2019 00:41:28 2487 18960.62 -277.64 67624.36 56079.39 60144.97 60043.67 61433.74 8.20 10.65 11.80 19/12/2019 00:41:29 2488 18960.54 -285.62 67624.26 56079.76 60145.94 60045.15 61434.56 8.20 10.65 11.80 19/12/2019 00:41:30 2489 18960.44 -293.38 67624.22 56078.65 60145.41 60045.52 61431.80 8.20 10.62 11.80 19/12/2019 00:41:31 2490 18960.57 -291.43 67624.22 56078.42 60144.30 60042.70 61430.54 8.20 10.65 11.80 19/12/2019 00:41:32 2491 18960.40 -297.83 67624.18 56078.27 60144.89 60043.37 61431.28 8.16 10.68 11.80 19/12/2019 00:41:33 2492 18960.14 -302.11 67624.17 56079.02 60144.45 60043.22 61430.02 8.20 10.65 11.80 19/12/2019 00:41:34 2493 18960.78 -316.09 67624.09 56079.31 60143.70 60043.89 61431.51 8.20 10.62 11.80 19/12/2019 00:41:35 2494 18960.52 -311.15 67624.06 56077.68 60143.41 60044.56 61430.54 8.20 10.62 11.80 19/12/2019 00:41:36 2495 18960.64 -321.49 67624.02 56078.27 60143.26 60042.85 61429.35 8.20 10.65 11.80 19/12/2019 00:41:37 2496 18960.96 -334.57 67623.94 56078.05 60142.36 60043.29 61429.79 8.16 10.65 11.80 19/12/2019 00:41:38 2497 18961.02 -332.32 67623.90 56078.57 60143.11 60041.88 61427.79 8.16 10.65 11.80 19/12/2019 00:41:39 2498 18961.10 -322.17 67623.85 56078.42 60141.92 60042.33 61426.38 8.16 10.65 11.80 19/12/2019 00:41:40 2499 18961.18 -335.55 67623.70 56078.65 60143.19 60041.66 61427.94 8.20 10.62 11.80 19/12/2019 00:41:41 2500 18960.89 -351.71 67623.58 56079.24 60142.66 60040.77 61427.94 8.20 10.68 11.80 19/12/2019 00:41:42 2501 18960.92 -370.96 67623.44 56079.98 60142.59 60040.84 61428.53 8.20 10.62 11.80 19/12/2019 00:41:43 2502 18961.16 -475.47 67622.97 56079.46 60143.70 60041.29 61428.53 8.20 10.62 11.80 19/12/2019 00:41:44 2503 18959.84 -415.14 67622.97 56080.65 60143.04 60042.40 61426.97 8.20 10.65 11.80 19/12/2019 00:41:45 2504 18961.46 -363.41 67622.79 56079.83 60142.07 60041.88 61427.27 8.20 10.62 11.80 19/12/2019 00:41:46 2505 18960.86 -479.51 67622.14 56079.91 60142.29 60040.62 61427.04 8.20 10.62 11.80 19/12/2019 00:41:47 2506 18960.37 -480.32 67622.14 56078.57 60142.59 60040.02 61427.56 8.20 10.65 11.80 19/12/2019 00:41:48 2507 18960.42 -493.79 67622.11 56078.87 60142.51 60039.43 61426.60 8.20 10.65 11.80 19/12/2019 00:41:49 2508 18959.98 -488.01 67622.11 56079.76 60141.85 60039.28 61427.04 8.20 10.65 11.80 19/12/2019 00:41:50 2509 18959.68 -425.69 67622.22 56078.27 60142.51 60037.57 61425.78 8.16 10.62 11.80 19/12/2019 00:41:51 2510 18959.90 -420.62 67622.24 56079.31 60142.96 60037.50 61425.48 8.20 10.62 11.80 19/12/2019 00:41:52 2511 18959.74 -404.40 67622.32 56079.09 60141.85 60038.02 61423.85 8.16 10.65 11.80 19/12/2019 00:41:53 2512 18961.14 -415.51 67622.19 56079.09 60144.00 60039.35 61422.66 8.20 10.62 11.80 19/12/2019 00:41:54 2513 18964.09 -599.26 67619.14 56078.87 60142.14 60037.79 61420.65 8.20 10.62 11.80 19/12/2019 00:41:55 2514 18959.49 -670.14 67618.89 56078.94 60141.33 60040.25 61421.24 8.20 10.62 11.80 19/12/2019 00:41:56 2515 18957.35 -470.39 67618.89 56078.42 60140.58 60040.77 61421.17 8.20 10.65 11.80 19/12/2019 00:41:57 2516 18965.92 -723.84 67618.89 56078.20 60140.58 60041.51 61422.28 8.20 10.65 11.80 19/12/2019 00:41:58 2517 18955.21 -659.40 67618.89 56078.27 60140.36 60041.36 61422.43 8.20 10.65 11.80 19/12/2019 00:41:59 2518 18955.21 -401.65 67618.89 56078.35 60140.36 60041.51 61419.90 8.20 10.68 11.80 19/12/2019 00:42:00 2519 18957.90 -320.26 67618.89 56077.83 60141.40 60041.06 61419.46 8.20 10.65 11.80 19/12/2019 00:42:01 2520 18960.63 -310.59 67618.91 56077.38 60140.66 60040.32 61419.31 8.20 10.65 11.80 19/12/2019 00:42:02 2521 18960.52 -327.61 67618.90 56077.38 60141.03 60040.17 61418.71 8.16 10.65 11.80 19/12/2019 00:42:03 2522 18960.37 -331.57 67618.93 56078.72 60141.85 60041.06 61418.86 8.16 10.65 11.80 19/12/2019 00:42:04 2523 18960.24 -330.62 67618.98 56077.01 60142.36 60041.29 61419.46 8.20 10.62 11.80 19/12/2019 00:42:05 2524 18960.20 -335.68 67619.03 56077.01 60141.77 60041.29 61419.09 8.16 10.65 11.80 19/12/2019 00:42:06 2525 18959.17 -347.69 67619.10 56076.49 60142.66 60041.95 61419.24 8.16 10.65 11.80 19/12/2019 00:42:07 2526 18959.18 -347.18 67619.33 56077.31 60140.66 60041.51 61420.20 8.16 10.65 11.80 19/12/2019 00:42:08 2527 18959.52 -356.66 67619.43 56076.42 60142.59 60042.03 61420.13 8.16 10.65 11.80 19/12/2019 00:42:09 2528 18959.65 -341.51 67619.58 56078.42 60141.18 60043.37 61420.72 8.16 10.65 11.80 19/12/2019 00:42:10 2529 18959.87 -331.27 67619.68 56077.68 60142.07 60043.74 61418.27 8.16 10.65 11.80 19/12/2019 00:42:11 2530 18957.70 -350.66 67619.83 56077.08 60141.03 60043.96 61419.09 8.20 10.68 11.80 19/12/2019 00:42:12 2531 18961.10 -369.26 67619.76 56079.17 60141.18 60043.74 61418.49 8.16 10.62 11.80 19/12/2019 00:42:13 2532 18960.87 -375.10 67619.45 56077.97 60143.19 60043.89 61416.78 8.16 10.68 11.80 19/12/2019 00:42:14 2533 18961.27 -323.78 67619.38 56076.56 60143.56 60043.00 61417.67 8.20 10.65 11.80 19/12/2019 00:42:15 2534 18961.08 -321.94 67619.05 56076.49 60144.52 60044.19 61414.70 8.20 10.65 11.80 19/12/2019 00:42:16 2535 18961.24 -236.10 67619.10 56075.97 60144.82 60042.92 61416.41 8.20 10.62 11.80 19/12/2019 00:42:17 2536 18961.30 -254.00 67619.04 56074.63 60143.41 60043.59 61414.92 8.20 10.59 11.80 19/12/2019 00:42:18 2537 18961.02 -271.00 67618.97 56074.93 60143.26 60044.19 61414.55 8.20 10.65 11.80 19/12/2019 00:42:19 2538 18960.77 -269.85 67618.97 56073.74 60142.59 60044.26 61413.88 8.16 10.62 11.80 19/12/2019 00:42:20 2539 18960.69 -276.31 67618.97 56074.04 60142.14 60042.77 61412.17 8.20 10.65 11.80 19/12/2019 00:42:21 2540 18960.78 -289.71 67618.93 56073.59 60141.18 60043.59 61411.20 8.16 10.65 11.80 19/12/2019 00:42:22 2541 18960.24 -251.96 67618.86 56072.62 60143.11 60043.67 61412.84 8.20 10.65 11.80 19/12/2019 00:42:23 2542 18960.68 -232.52 67618.94 56072.18 60142.74 60043.81 61410.46 8.20 10.62 11.80 19/12/2019 00:42:24 2543 18961.02 -233.20 67618.99 56074.19 60142.96 60044.11 61409.27 8.20 10.68 11.80 19/12/2019 00:42:25 2544 18961.39 -284.06 67618.72 56073.89 60143.11 60044.41 61408.67 8.20 10.65 11.80 19/12/2019 00:42:26 2545 18961.67 -406.68 67617.61 56075.82 60140.58 60041.51 61408.67 8.20 10.62 11.80 19/12/2019 00:42:27 2546 18962.27 -297.42 67617.13 56075.82 60142.07 60043.22 61410.38 8.20 10.59 11.80 19/12/2019 00:42:28 2547 18960.88 -377.29 67616.04 56076.34 60141.47 60042.70 61410.16 8.20 10.62 11.80 19/12/2019 00:42:29 2548 18964.82 -481.33 67614.78 56075.97 60141.70 60044.41 61410.90 8.20 10.62 11.80 19/12/2019 00:42:30 2549 18959.95 -652.96 67612.04 56076.19 60139.91 60045.00 61410.09 8.20 10.62 11.80 19/12/2019 00:42:31 2550 18957.81 -395.21 67612.04 56076.71 60141.18 60045.30 61411.28 8.16 10.62 11.80 19/12/2019 00:42:32 2551 18963.24 -443.15 67611.16 56076.86 60140.88 60045.45 61410.38 8.16 10.65 11.80 19/12/2019 00:42:33 2552 18964.77 -768.95 67607.53 56076.86 60139.02 60046.12 61410.38 8.20 10.65 11.80 19/12/2019 00:42:34 2553 18960.09 -515.49 67607.31 56075.60 60137.68 60045.30 61412.54 8.20 10.62 11.80 19/12/2019 00:42:35 2554 18960.42 -465.29 67607.33 56075.30 60136.79 60043.22 61409.57 8.16 10.62 11.80 19/12/2019 00:42:36 2555 18961.25 -475.67 67607.34 56074.41 60137.09 60043.29 61409.34 8.20 10.59 11.80 19/12/2019 00:42:37 2556 18961.75 -476.20 67607.29 56074.11 60136.64 60045.15 61410.76 8.20 10.62 11.80 19/12/2019 00:42:38 2557 18963.10 -571.31 67605.42 56075.22 60137.24 60043.67 61409.12 8.16 10.62 11.80 19/12/2019 00:42:39 2558 18960.45 -488.48 67605.38 56073.44 60136.05 60042.40 61409.27 8.20 10.62 11.80 19/12/2019 00:42:40 2559 18959.27 -489.16 67605.60 56073.44 60135.83 60042.92 61407.48 8.16 10.65 11.80 19/12/2019 00:42:41 2560 18958.92 -483.74 67605.92 56072.18 60136.86 60042.63 61404.81 8.20 10.62 11.80 19/12/2019 00:42:42 2561 18953.77 -471.51 67606.58 56073.22 60137.09 60041.95 61405.18 8.20 10.62 11.80 19/12/2019 00:42:43 2562 18953.77 -476.95 67607.52 56072.62 60136.57 60042.18 61403.24 8.20 10.62 11.80 19/12/2019 00:42:44 2563 18953.09 -505.68 67608.44 56071.81 60138.28 60043.00 61400.42 8.20 10.62 11.80 19/12/2019 00:42:45 2564 18954.27 -669.59 67607.43 56071.28 60138.28 60043.81 61397.81 8.20 10.62 11.80 19/12/2019 00:42:46 2565 18952.64 -511.73 67608.44 56071.58 60140.28 60044.56 61392.16 8.20 10.65 11.80 19/12/2019 00:42:47 2566 18953.98 -550.77 67609.20 56071.51 60138.65 60042.92 61388.29 8.20 10.62 11.80 19/12/2019 00:42:48 2567 18960.61 -539.95 67609.57 56071.81 60140.73 60043.81 61387.77 8.20 10.62 11.80 19/12/2019 00:42:49 2568 18959.29 -386.05 67610.01 56072.99 60139.10 60042.70 61385.25 8.20 10.62 11.80 19/12/2019 00:42:50 2569 18961.32 -314.31 67610.12 56073.96 60138.65 60041.88 61385.40 8.20 10.62 11.80 19/12/2019 00:42:51 2570 18961.21 -331.25 67610.08 56074.41 60139.39 60042.03 61385.25 8.20 10.62 11.80 19/12/2019 00:42:52 2571 18961.41 -337.75 67610.11 56073.59 60139.32 60041.36 61386.06 8.20 10.62 11.80 19/12/2019 00:42:53 2572 18961.38 -333.80 67610.15 56073.59 60139.39 60042.18 61386.36 8.20 10.65 11.80 19/12/2019 00:42:54 2573 18961.14 -335.58 67610.22 56072.55 60138.50 60040.32 61387.55 8.16 10.62 11.80 19/12/2019 00:42:55 2574 18960.46 -356.34 67610.27 56072.92 60139.91 60040.99 61388.44 8.20 10.62 11.80 19/12/2019 00:42:56 2575 18960.65 -357.07 67610.39 56072.55 60139.24 60040.84 61390.75 8.20 10.65 11.80 19/12/2019 00:42:57 2576 18960.97 -373.14 67610.43 56071.66 60139.10 60040.17 61389.86 8.20 10.62 11.80 19/12/2019 00:42:58 2577 18961.93 -482.56 67609.97 56072.25 60140.58 60040.62 61392.01 8.20 10.65 11.80 19/12/2019 00:42:59 2578 18958.40 -783.98 67608.61 56071.58 60138.87 60040.54 61392.01 8.20 10.62 11.80 19/12/2019 00:43:00 2579 18958.54 -627.18 67608.23 56072.99 60139.76 60041.73 61393.06 8.20 10.65 11.80 19/12/2019 00:43:01 2580 18959.67 -639.73 67608.24 56073.44 60140.36 60041.73 61395.06 8.20 10.62 11.80 19/12/2019 00:43:02 2581 18959.43 -636.68 67608.44 56074.41 60140.44 60042.03 61395.14 8.20 10.62 11.80 19/12/2019 00:43:03 2582 18955.87 -640.70 67608.81 56073.59 60141.10 60041.73 61393.95 8.20 10.62 11.80 19/12/2019 00:43:04 2583 18957.24 -645.20 67609.54 56075.00 60142.66 60042.40 61395.66 8.20 10.62 11.80 19/12/2019 00:43:05 2584 18953.59 -630.33 67610.27 56075.00 60141.85 60042.03 61395.58 8.20 10.62 11.80 19/12/2019 00:43:06 2585 18957.49 -626.24 67611.10 56073.66 60141.03 60043.81 61398.34 8.20 10.65 11.80 19/12/2019 00:43:07 2586 18959.99 -604.19 67611.38 56075.52 60140.28 60045.52 61399.08 8.20 10.65 11.80 19/12/2019 00:43:08 2587 18960.90 -679.89 67610.28 56076.12 60139.91 60042.25 61401.16 8.20 10.62 11.80 19/12/2019 00:43:09 2588 18952.84 -529.48 67610.99 56075.37 60139.76 60044.11 61403.32 8.20 10.62 11.80 19/12/2019 00:43:10 2589 18955.01 -562.95 67611.68 56076.42 60139.24 60044.78 61403.54 8.20 10.65 11.80 19/12/2019 00:43:11 2590 18960.99 -620.43 67611.73 56076.12 60141.03 60044.11 61406.22 8.20 10.62 11.80 19/12/2019 00:43:12 2591 18960.77 -629.79 67611.84 56075.97 60140.51 60043.59 61406.52 8.16 10.62 11.80 19/12/2019 00:43:13 2592 18960.49 -632.44 67611.98 56074.41 60140.51 60044.78 61407.26 8.20 10.65 11.80 19/12/2019 00:43:14 2593 18959.83 -632.17 67612.20 56074.78 60141.55 60044.48 61407.56 8.20 10.59 11.80 19/12/2019 00:43:15 2594 18959.06 -625.74 67612.56 56074.78 60140.95 60044.78 61408.08 8.16 10.65 11.80 19/12/2019 00:43:16 2595 18957.95 -622.02 67613.04 56075.30 60140.21 60043.59 61407.86 8.20 10.62 11.80 19/12/2019 00:43:17 2596 18954.87 -627.94 67613.67 56074.26 60140.73 60044.93 61407.56 8.20 10.62 11.80 19/12/2019 00:43:18 2597 18953.49 -624.53 67614.70 56075.00 60139.17 60044.33 61407.33 8.16 10.62 11.80 19/12/2019 00:43:19 2598 18954.22 -620.86 67615.75 56074.56 60140.06 60044.70 61407.71 8.20 10.62 11.80 19/12/2019 00:43:20 2599 18953.61 -617.67 67616.72 56074.78 60139.91 60044.78 61407.11 8.20 10.65 11.80 19/12/2019 00:43:21 2600 18956.48 -622.93 67617.61 56074.78 60139.47 60045.30 61408.01 8.16 10.62 11.80 19/12/2019 00:43:22 2601 18959.96 -631.44 67617.92 56076.27 60141.25 60044.33 61406.44 8.16 10.65 11.80 19/12/2019 00:43:23 2602 18959.10 -638.77 67618.15 56076.19 60140.06 60043.74 61406.59 8.16 10.62 11.80 19/12/2019 00:43:24 2603 18958.39 -640.07 67618.56 56075.82 60140.88 60043.67 61405.77 8.16 10.62 11.80 19/12/2019 00:43:25 2604 18958.07 -627.18 67619.04 56076.86 60141.77 60043.74 61404.73 8.20 10.62 11.80 19/12/2019 00:43:26 2605 18958.46 -627.10 67619.43 56076.49 60142.07 60042.85 61402.87 8.20 10.65 11.80 19/12/2019 00:43:27 2606 18957.81 -630.80 67619.83 56075.30 60141.85 60043.07 61402.65 8.20 10.65 11.80 19/12/2019 00:43:28 2607 18957.18 -642.62 67620.24 56075.08 60141.92 60042.25 61401.68 8.20 10.62 11.80 19/12/2019 00:43:29 2608 18957.67 -634.06 67620.69 56076.56 60143.11 60041.66 61402.87 8.20 10.62 11.80 19/12/2019 00:43:30 2609 18958.90 -761.39 67620.12 56075.89 60141.62 60043.07 61403.76 8.20 10.59 11.80 19/12/2019 00:43:31 2610 18953.99 -778.82 67619.86 56075.82 60141.40 60041.95 61402.87 8.16 10.65 11.80 19/12/2019 00:43:32 2611 18961.96 -686.40 67620.21 56075.00 60141.03 60042.03 61402.50 8.20 10.62 11.80 19/12/2019 00:43:33 2612 18962.51 -732.12 67619.92 56073.81 60142.07 60041.66 61399.90 8.20 10.62 11.80 19/12/2019 00:43:34 2613 18958.98 -876.34 67618.70 56073.36 60140.88 60041.88 61400.42 8.20 10.62 11.80 19/12/2019 00:43:35 2614 18959.03 -790.42 67618.36 56073.07 60141.47 60041.51 61397.22 8.20 10.59 11.80 19/12/2019 00:43:36 2615 18961.17 -880.64 67618.36 56073.66 60141.33 60042.03 61395.44 8.20 10.62 11.80 19/12/2019 00:43:37 2616 18961.15 -994.68 67618.36 56072.25 60139.76 60041.29 61395.36 8.16 10.65 11.80 19/12/2019 00:43:38 2617 18960.86 -1020.20 67618.27 56073.29 60141.33 60041.58 61394.17 8.16 10.65 11.80 19/12/2019 00:43:39 2618 18957.09 -979.77 67619.11 56072.47 60142.44 60042.70 61392.24 8.20 10.62 11.80 19/12/2019 00:43:40 2619 18958.83 -883.19 67620.13 56072.92 60142.96 60041.51 61392.09 8.20 10.62 11.80 19/12/2019 00:43:41 2620 18960.65 -753.48 67620.71 56072.92 60141.99 60040.84 61392.53 8.20 10.62 11.80 19/12/2019 00:43:42 2621 18959.69 -794.35 67620.59 56072.62 60141.47 60043.29 61392.31 8.20 10.65 11.80 19/12/2019 00:43:43 2622 18957.54 -536.97 67621.08 56073.36 60141.55 60042.10 61393.20 8.16 10.62 11.80 19/12/2019 00:43:44 2623 18957.56 -473.52 67621.16 56071.13 60142.51 60044.11 61393.28 8.16 10.62 11.80 19/12/2019 00:43:45 2624 18959.15 -468.78 67621.40 56072.18 60142.14 60043.07 61392.53 8.20 10.65 11.80 19/12/2019 00:43:46 2625 18958.44 -464.40 67621.78 56071.13 60142.14 60044.26 61393.13 8.20 10.65 11.80 19/12/2019 00:43:47 2626 18956.50 -465.31 67622.26 56072.55 60142.74 60044.56 61394.39 8.16 10.65 11.80 19/12/2019 00:43:48 2627 18954.03 -449.92 67623.11 56071.73 60142.51 60044.70 61394.17 8.20 10.65 11.80 19/12/2019 00:43:49 2628 18959.49 -470.53 67623.50 56070.91 60142.22 60044.04 61392.46 8.20 10.59 11.80 19/12/2019 00:43:50 2629 18959.29 -466.24 67623.74 56070.84 60141.62 60045.15 61391.49 8.20 10.65 11.80 19/12/2019 00:43:51 2630 18958.83 -466.90 67623.97 56070.54 60141.62 60045.60 61393.72 8.20 10.62 11.80 19/12/2019 00:43:52 2631 18957.70 -350.90 67624.54 56072.40 60141.47 60045.67 61394.39 8.20 10.62 11.80 19/12/2019 00:43:53 2632 18958.80 -430.65 67624.36 56072.18 60142.14 60044.85 61393.58 8.16 10.65 11.80 19/12/2019 00:43:54 2633 18957.72 -415.19 67624.61 56072.40 60140.13 60043.07 61393.65 8.20 10.65 11.80 19/12/2019 00:43:55 2634 18957.48 -533.51 67624.05 56072.55 60140.66 60042.55 61393.95 8.16 10.62 11.80 19/12/2019 00:43:56 2635 18954.83 -378.73 67624.88 56070.61 60140.58 60041.58 61393.65 8.20 10.62 11.80 19/12/2019 00:43:57 2636 18955.52 -301.38 67625.56 56072.18 60141.77 60044.41 61394.69 8.20 10.62 11.80 19/12/2019 00:43:58 2637 18959.46 -302.37 67625.96 56071.51 60141.40 60042.77 61395.06 8.16 10.59 11.80 19/12/2019 00:43:59 2638 18954.54 -315.87 67626.45 56070.47 60141.03 60043.07 61394.47 8.20 10.62 11.80 19/12/2019 00:44:00 2639 18959.03 -321.49 67627.09 56071.21 60140.73 60041.51 61393.28 8.20 10.62 11.80 19/12/2019 00:44:01 2640 18960.67 -328.60 67627.15 56071.13 60138.87 60043.89 61392.53 8.16 10.65 11.80 19/12/2019 00:44:02 2641 18960.43 -314.78 67627.29 56073.22 60139.69 60043.22 61391.72 8.20 10.62 11.80 19/12/2019 00:44:03 2642 18961.81 -343.24 67627.09 56074.11 60139.91 60044.56 61391.72 8.20 10.59 11.80 19/12/2019 00:44:04 2643 18962.53 -595.84 67623.97 56072.77 60139.10 60041.95 61388.52 8.20 10.62 11.80 19/12/2019 00:44:05 2644 18960.75 -953.67 67622.74 56072.92 60140.36 60043.00 61386.58 8.20 10.62 11.80 19/12/2019 00:44:06 2645 18946.32 -783.98 67622.62 56072.10 60140.44 60043.59 61383.76 8.20 10.62 11.80 19/12/2019 00:44:07 2646 18948.46 -528.38 67622.62 56072.92 60140.66 60044.70 61381.38 8.20 10.62 11.80 19/12/2019 00:44:08 2647 18951.62 -475.67 67622.69 56072.10 60140.88 60046.04 61377.66 8.20 10.62 11.80 19/12/2019 00:44:09 2648 18955.50 -475.21 67623.33 56072.55 60139.76 60045.15 61376.47 8.20 10.59 11.80 19/12/2019 00:44:10 2649 18953.99 -474.62 67624.09 56072.55 60140.44 60044.33 61373.42 8.20 10.62 11.80 19/12/2019 00:44:11 2650 18957.99 -459.27 67624.73 56070.91 60138.80 60046.19 61372.83 8.16 10.59 11.80 19/12/2019 00:44:12 2651 18959.15 -450.44 67625.01 56071.73 60139.84 60046.94 61372.60 8.20 10.62 11.80 19/12/2019 00:44:13 2652 18959.18 -441.18 67625.29 56070.91 60141.85 60044.26 61372.83 8.20 10.59 11.80 19/12/2019 00:44:14 2653 18959.27 -436.56 67625.55 56072.55 60141.47 60044.41 61372.97 8.16 10.62 11.80 19/12/2019 00:44:15 2654 18959.21 -430.84 67625.83 56071.66 60141.70 60044.63 61371.63 8.20 10.62 11.80 19/12/2019 00:44:16 2655 18959.09 -444.37 67626.04 56072.40 60141.03 60044.11 61370.97 8.20 10.62 11.80 19/12/2019 00:44:17 2656 18958.88 -447.92 67626.27 56072.03 60140.81 60044.41 61368.96 8.16 10.65 11.80 19/12/2019 00:44:18 2657 18958.96 -447.77 67626.52 56072.70 60141.55 60043.00 61366.65 8.20 10.62 11.80 19/12/2019 00:44:19 2658 18959.00 -431.24 67626.79 56074.04 60142.66 60043.59 61363.75 8.20 10.62 11.80 19/12/2019 00:44:20 2659 18959.25 -426.36 67627.08 56075.15 60143.33 60044.11 61362.19 8.20 10.62 11.80 19/12/2019 00:44:21 2660 18959.09 -430.89 67627.35 56073.59 60142.22 60045.08 61361.89 8.20 10.62 11.80 19/12/2019 00:44:22 2661 18958.91 -430.93 67627.65 56075.22 60142.66 60043.74 61363.16 8.20 10.62 11.80 19/12/2019 00:44:23 2662 18958.80 -434.71 67627.93 56073.44 60143.04 60045.08 61361.30 8.16 10.59 11.80 19/12/2019 00:44:24 2663 18958.56 -421.06 67628.26 56072.70 60143.33 60043.44 61362.19 8.20 10.59 11.80 19/12/2019 00:44:25 2664 18956.90 -436.05 67628.57 56072.62 60143.33 60044.11 61362.56 8.16 10.59 11.80 19/12/2019 00:44:26 2665 18953.49 -427.05 67629.40 56072.77 60145.56 60046.49 61362.86 8.20 10.62 11.80 19/12/2019 00:44:27 2666 18953.62 -408.93 67630.35 56072.62 60143.56 60046.34 61362.56 8.16 10.65 11.80 19/12/2019 00:44:28 2667 18953.89 -398.84 67631.26 56071.66 60142.74 60045.45 61362.56 8.20 10.62 11.80 19/12/2019 00:44:29 2668 18957.51 -426.55 67631.88 56071.58 60141.99 60047.83 61362.79 8.16 10.62 11.80 19/12/2019 00:44:30 2669 18959.19 -437.70 67632.08 56072.55 60142.14 60048.50 61363.60 8.16 10.62 11.80 19/12/2019 00:44:31 2670 18959.28 -441.93 67632.32 56071.73 60142.14 60047.45 61365.24 8.20 10.59 11.80 19/12/2019 00:44:32 2671 18959.17 -430.37 67632.59 56071.73 60143.26 60045.97 61363.83 8.16 10.62 11.80 19/12/2019 00:44:33 2672 18959.15 -424.80 67632.88 56070.61 60141.33 60046.94 61365.31 8.20 10.65 11.80 19/12/2019 00:44:34 2673 18958.88 -419.23 67633.19 56072.10 60141.40 60047.98 61364.72 8.20 10.59 11.80 19/12/2019 00:44:35 2674 18958.57 -429.60 67633.49 56072.40 60140.58 60047.53 61363.90 8.20 10.59 11.80 19/12/2019 00:44:36 2675 18958.05 -426.52 67633.85 56074.56 60140.21 60048.20 61361.30 8.20 10.62 11.80 19/12/2019 00:44:37 2676 18954.21 -424.16 67634.48 56074.48 60139.91 60049.39 61359.29 8.20 10.62 11.80 19/12/2019 00:44:38 2677 18954.00 -405.00 67635.39 56073.36 60139.02 60048.57 61358.77 8.16 10.62 11.80 19/12/2019 00:44:39 2678 18954.08 -403.83 67636.29 56073.44 60138.65 60049.91 61360.48 8.16 10.62 11.80 19/12/2019 00:44:40 2679 18954.07 -401.80 67637.17 56073.89 60140.13 60048.94 61360.11 8.16 10.59 11.80 19/12/2019 00:44:41 2680 18954.06 -404.50 67638.06 56073.51 60138.87 60048.94 61361.08 8.16 10.62 11.80 19/12/2019 00:44:42 2681 18957.57 -405.92 67638.74 56073.07 60139.54 60049.09 61360.55 8.20 10.62 11.80 19/12/2019 00:44:43 2682 18959.89 -407.90 67638.94 56074.26 60140.95 60048.72 61359.44 8.20 10.59 11.80 19/12/2019 00:44:44 2683 18959.81 -409.15 67639.11 56072.70 60140.58 60048.20 61359.36 8.20 10.62 11.80 19/12/2019 00:44:45 2684 18960.04 -407.46 67639.31 56073.07 60141.18 60047.68 61359.22 8.20 10.65 11.80 19/12/2019 00:44:46 2685 18960.12 -412.40 67639.44 56072.62 60139.54 60047.23 61360.48 8.20 10.62 11.80 19/12/2019 00:44:47 2686 18959.38 -368.27 67639.65 56070.91 60139.47 60047.90 61362.41 8.20 10.62 11.80 19/12/2019 00:44:48 2687 18959.90 -260.00 67639.97 56070.10 60139.02 60049.83 61363.38 8.20 10.62 11.80 19/12/2019 00:44:49 2688 18960.11 -241.08 67640.15 56070.84 60140.73 60050.43 61363.01 8.20 10.62 11.80 19/12/2019 00:44:50 2689 18960.53 -239.47 67640.32 56069.35 60139.84 60048.94 61361.15 8.20 10.62 11.80 19/12/2019 00:44:51 2690 18960.02 -228.06 67640.49 56070.10 60140.36 60048.50 61359.36 8.20 10.62 11.80 19/12/2019 00:44:52 2691 18959.99 -229.12 67640.72 56069.20 60139.84 60048.65 61356.39 8.20 10.62 11.80 19/12/2019 00:44:53 2692 18959.50 -232.07 67640.95 56068.90 60138.80 60048.42 61353.64 8.20 10.62 11.80 19/12/2019 00:44:54 2693 18959.44 -233.08 67641.25 56066.90 60138.80 60048.57 61349.55 8.20 10.62 11.80 19/12/2019 00:44:55 2694 18959.50 -234.58 67641.54 56068.38 60140.51 60045.90 61345.68 8.20 10.62 11.80 19/12/2019 00:44:56 2695 18959.44 -237.98 67641.83 56066.90 60139.76 60046.56 61338.54 8.20 10.62 11.80 19/12/2019 00:44:57 2696 18959.40 -233.83 67642.11 56068.61 60139.99 60047.38 61331.18 8.20 10.62 11.80 19/12/2019 00:44:58 2697 18959.12 -236.70 67642.44 56066.38 60139.10 60047.01 61326.71 8.16 10.65 11.80 19/12/2019 00:44:59 2698 18959.09 -242.22 67642.74 56065.56 60138.72 60046.19 61320.84 8.20 10.65 11.80 19/12/2019 00:45:00 2699 18959.30 -247.59 67643.03 56066.75 60137.61 60046.27 61316.75 8.20 10.62 11.80 19/12/2019 00:45:01 2700 18958.73 -241.26 67643.33 56066.38 60138.13 60044.63 61312.36 8.20 10.62 11.80 19/12/2019 00:45:02 2701 18958.77 -228.96 67643.65 56065.86 60139.54 60044.93 61308.64 8.16 10.62 11.80 19/12/2019 00:45:03 2702 18958.96 -235.55 67643.93 56066.45 60140.95 60046.19 61306.78 8.16 10.59 11.80 19/12/2019 00:45:04 2703 18959.29 -247.04 67644.16 56067.05 60140.36 60045.15 61304.33 8.20 10.59 11.80 19/12/2019 00:45:05 2704 18959.10 -255.63 67644.40 56064.60 60138.87 60045.75 61303.14 8.20 10.59 11.80 19/12/2019 00:45:06 2705 18958.80 -254.88 67644.72 56065.56 60138.58 60046.56 61302.47 8.16 10.62 11.80 19/12/2019 00:45:07 2706 18958.31 -253.36 67645.12 56064.89 60137.24 60045.90 61303.36 8.16 10.62 11.80 19/12/2019 00:45:08 2707 18959.63 -255.34 67645.32 56065.11 60136.49 60046.19 61303.06 8.20 10.59 11.80 19/12/2019 00:45:09 2708 18959.59 -251.93 67645.51 56065.11 60136.49 60047.68 61301.20 8.16 10.59 11.80 19/12/2019 00:45:10 2709 18959.22 -268.58 67645.69 56066.90 60137.76 60046.64 61301.72 8.20 10.59 11.80 19/12/2019 00:45:11 2710 18959.16 -266.81 67645.96 56067.64 60137.24 60044.78 61303.06 8.20 10.62 11.80 19/12/2019 00:45:12 2711 18958.86 -268.82 67646.23 56068.61 60138.35 60044.26 61301.95 8.20 10.62 11.80 19/12/2019 00:45:13 2712 18955.20 -263.78 67646.73 56069.50 60137.83 60044.56 61304.25 8.20 10.62 11.80 19/12/2019 00:45:14 2713 18953.56 -256.08 67647.63 56069.35 60136.12 60044.78 61307.60 8.20 10.62 11.80 19/12/2019 00:45:15 2714 18956.84 -237.93 67648.40 56067.27 60136.57 60044.63 61312.58 8.20 10.62 11.80 19/12/2019 00:45:16 2715 18960.33 -245.26 67648.54 56068.46 60135.23 60045.97 61316.75 8.20 10.62 11.80 19/12/2019 00:45:17 2716 18960.63 -304.76 67648.44 56068.16 60134.26 60043.67 61321.36 8.20 10.56 11.80 19/12/2019 00:45:18 2717 18960.32 -422.19 67648.03 56068.98 60134.56 60043.89 61323.74 8.16 10.62 11.80 19/12/2019 00:45:19 2718 18959.96 -422.93 67648.17 56068.46 60135.97 60045.30 61325.75 8.20 10.62 11.80 19/12/2019 00:45:20 2719 18960.33 -416.02 67648.32 56068.01 60134.71 60045.67 61329.76 8.20 10.62 11.80 19/12/2019 00:45:21 2720 18960.64 -404.63 67648.40 56068.31 60134.93 60045.97 61333.26 8.20 10.62 11.80 19/12/2019 00:45:22 2721 18960.65 -397.10 67648.46 56069.95 60134.56 60046.42 61335.19 8.16 10.62 11.80 19/12/2019 00:45:23 2722 18960.37 -428.44 67648.46 56070.02 60135.38 60046.94 61337.20 8.20 10.59 11.80 19/12/2019 00:45:24 2723 18960.20 -435.92 67648.54 56070.76 60136.20 60046.27 61340.99 8.20 10.62 11.80 19/12/2019 00:45:25 2724 18960.22 -425.94 67648.65 56070.47 60135.90 60045.97 61343.15 8.20 10.62 11.80 19/12/2019 00:45:26 2725 18960.11 -425.95 67648.78 56069.95 60135.90 60045.00 61346.13 8.16 10.62 11.80 19/12/2019 00:45:27 2726 18959.74 -419.11 67648.94 56070.99 60136.05 60045.08 61346.42 8.20 10.62 11.80 19/12/2019 00:45:28 2727 18959.35 -404.80 67649.15 56071.28 60136.79 60045.45 61349.40 8.16 10.62 11.80 19/12/2019 00:45:29 2728 18958.86 -400.20 67649.45 56070.84 60136.12 60044.85 61352.15 8.20 10.65 11.80 19/12/2019 00:45:30 2729 18958.52 -398.39 67649.79 56072.70 60136.79 60043.59 61352.30 8.20 10.62 11.80 19/12/2019 00:45:31 2730 18958.20 -400.86 67650.18 56070.02 60137.31 60043.89 61352.52 8.16 10.62 11.80 19/12/2019 00:45:32 2731 18958.43 -404.42 67650.52 56068.76 60136.42 60044.19 61354.23 8.20 10.62 11.80 19/12/2019 00:45:33 2732 18957.99 -407.54 67650.88 56069.65 60136.05 60043.44 61354.01 8.20 10.62 11.80 19/12/2019 00:45:34 2733 18955.84 -410.33 67651.41 56069.58 60136.57 60044.48 61354.01 8.16 10.62 11.80 19/12/2019 00:45:35 2734 18953.87 -414.36 67652.22 56069.05 60135.38 60045.23 61355.20 8.16 10.62 11.80 19/12/2019 00:45:36 2735 18953.99 -416.25 67653.04 56069.58 60133.08 60044.26 61355.42 8.20 10.65 11.80 19/12/2019 00:45:37 2736 18957.78 -365.87 67653.69 56069.80 60133.60 60045.67 61355.42 8.16 10.62 11.80 19/12/2019 00:45:38 2737 18961.03 -369.60 67653.79 56071.28 60133.45 60045.23 61357.51 8.20 10.62 11.80 19/12/2019 00:45:39 2738 18961.03 -377.34 67653.77 56068.90 60132.92 60043.07 61358.17 8.20 10.62 11.80 19/12/2019 00:45:40 2739 18959.79 -380.35 67653.83 56070.17 60134.19 60043.67 61358.92 8.16 10.62 11.80 19/12/2019 00:45:41 2740 18959.66 -408.92 67653.87 56069.95 60133.22 60043.67 61359.51 8.20 10.59 11.80 19/12/2019 00:45:42 2741 18960.25 -399.83 67653.96 56069.95 60135.30 60043.81 61359.22 8.16 10.59 11.80 19/12/2019 00:45:43 2742 18957.72 -395.53 67654.15 56072.33 60135.30 60044.11 61358.54 8.16 10.59 11.80 19/12/2019 00:45:44 2743 18959.80 -386.32 67654.44 56070.76 60135.23 60044.11 61356.17 8.20 10.59 11.80 19/12/2019 00:45:45 2744 18959.14 -391.39 67654.51 56070.91 60135.45 60044.33 61356.54 8.20 10.59 11.80 19/12/2019 00:45:46 2745 18958.77 -374.65 67654.79 56070.10 60135.83 60044.26 61356.31 8.16 10.62 11.80 19/12/2019 00:45:47 2746 18956.96 -390.79 67655.06 56069.65 60135.38 60043.81 61357.43 8.20 10.59 11.80 19/12/2019 00:45:48 2747 18954.01 -390.55 67655.76 56068.76 60134.93 60044.63 61357.51 8.20 10.62 11.80 19/12/2019 00:45:49 2748 18953.55 -368.16 67656.60 56067.64 60135.01 60044.33 61358.77 8.20 10.62 11.80 19/12/2019 00:45:50 2749 18960.03 -453.03 67655.22 56067.12 60135.15 60043.74 61358.32 8.20 10.62 11.80 19/12/2019 00:45:51 2750 18957.75 -852.71 67651.65 56068.16 60134.86 60043.52 61357.95 8.16 10.62 11.80 19/12/2019 00:45:52 2751 18961.12 -1086.84 67651.13 56067.42 60135.68 60043.59 61358.99 8.20 10.59 11.80 19/12/2019 00:45:53 2752 18956.84 -831.23 67651.13 56067.42 60135.60 60043.96 61358.69 8.20 10.62 11.80 19/12/2019 00:45:54 2753 18956.84 -573.49 67651.13 56067.57 60135.75 60045.45 61361.00 8.20 10.62 11.80 19/12/2019 00:45:55 2754 18958.98 -476.83 67651.13 56066.75 60136.42 60045.30 61362.19 8.20 10.68 11.80 19/12/2019 00:45:56 2755 18958.66 -435.44 67651.14 56067.35 60136.64 60045.75 61361.45 8.20 10.62 11.80 19/12/2019 00:45:57 2756 18954.46 -429.51 67651.71 56067.12 60135.68 60045.82 61357.13 8.16 10.62 11.80 19/12/2019 00:45:58 2757 18957.43 -576.21 67651.11 56067.12 60136.12 60045.90 61351.11 8.20 10.62 11.80 19/12/2019 00:45:59 2758 18957.35 -880.64 67650.01 56066.45 60136.72 60045.82 61348.13 8.20 10.62 11.80 19/12/2019 00:46:00 2759 18950.93 -833.38 67650.01 56065.34 60136.86 60043.96 61343.97 8.20 10.59 11.80 19/12/2019 00:46:01 2760 18952.48 -735.98 67650.83 56065.34 60136.35 60045.75 61339.88 8.20 10.62 11.80 19/12/2019 00:46:02 2761 18952.85 -416.69 67652.34 56066.08 60137.16 60044.63 61336.98 8.20 10.62 11.80 19/12/2019 00:46:03 2762 18954.44 -407.96 67652.69 56066.90 60137.16 60043.96 61331.10 8.20 10.65 11.80 19/12/2019 00:46:04 2763 18956.10 -456.47 67653.24 56065.86 60137.24 60042.47 61325.52 8.16 10.65 11.80 19/12/2019 00:46:05 2764 18964.10 -623.35 67651.63 56067.64 60138.20 60043.67 61324.19 8.20 10.62 11.80 19/12/2019 00:46:06 2765 18959.33 -439.62 67651.72 56067.27 60137.68 60041.81 61324.63 8.20 10.59 11.80 19/12/2019 00:46:07 2766 18963.61 -465.02 67649.36 56067.86 60138.50 60042.92 61325.52 8.20 10.62 11.80 19/12/2019 00:46:08 2767 18958.07 -331.34 67649.33 56068.46 60135.90 60042.77 61327.83 8.20 10.59 11.80 19/12/2019 00:46:09 2768 18958.14 -503.09 67648.08 56067.42 60136.49 60041.44 61329.39 8.20 10.56 11.80 19/12/2019 00:46:10 2769 18955.25 -437.66 67647.99 56067.20 60138.28 60042.10 61330.58 8.20 10.62 11.80 19/12/2019 00:46:11 2770 18962.15 -422.20 67648.12 56066.38 60137.16 60040.84 61331.55 8.20 10.65 11.80 19/12/2019 00:46:12 2771 18962.61 -506.59 67646.97 56066.15 60136.64 60039.80 61333.11 8.20 10.62 11.80 19/12/2019 00:46:13 2772 18963.77 -658.07 67645.23 56065.93 60136.27 60040.25 61335.19 8.20 10.65 11.80 19/12/2019 00:46:14 2773 18961.10 -610.00 67644.25 56064.52 60136.12 60039.43 61337.79 8.20 10.62 11.80 19/12/2019 00:46:15 2774 18961.10 -362.99 67644.25 56064.07 60137.53 60040.25 61339.51 8.20 10.62 11.80 19/12/2019 00:46:16 2775 18961.37 -299.74 67644.24 56065.71 60137.16 60040.17 61341.59 8.16 10.59 11.80 19/12/2019 00:46:17 2776 18962.11 -302.88 67644.22 56066.30 60138.95 60041.73 61342.19 8.20 10.62 11.80 19/12/2019 00:46:18 2777 18961.62 -300.39 67644.26 56066.45 60137.76 60041.51 61340.47 8.16 10.62 11.80 19/12/2019 00:46:19 2778 18961.99 -300.52 67644.33 56067.64 60137.83 60038.76 61339.65 8.20 10.65 11.80 19/12/2019 00:46:20 2779 18961.39 -299.64 67644.40 56066.52 60138.28 60038.76 61338.91 8.20 10.59 11.80 19/12/2019 00:46:21 2780 18960.94 -299.89 67644.54 56066.75 60139.61 60040.47 61336.90 8.16 10.59 11.80 19/12/2019 00:46:22 2781 18960.99 -301.53 67644.69 56067.35 60137.31 60040.92 61330.73 8.20 10.59 11.80 19/12/2019 00:46:23 2782 18960.86 -303.73 67644.87 56068.01 60136.12 60038.69 61326.34 8.20 10.59 11.80 19/12/2019 00:46:24 2783 18959.05 -304.89 67645.13 56068.68 60137.76 60041.29 61323.14 8.16 10.65 11.80 19/12/2019 00:46:25 2784 18959.47 -348.68 67645.36 56067.72 60137.90 60042.03 61319.57 8.20 10.65 11.80 19/12/2019 00:46:26 2785 18960.99 -338.62 67644.68 56068.68 60137.09 60041.29 61313.70 8.20 10.62 11.80 19/12/2019 00:46:27 2786 18961.56 -325.23 67644.70 56067.72 60137.38 60040.84 61313.33 8.20 10.59 11.80 19/12/2019 00:46:28 2787 18962.43 -356.04 67644.57 56067.79 60138.87 60042.03 61313.77 8.20 10.62 11.80 19/12/2019 00:46:29 2788 18962.75 -479.36 67643.11 56069.20 60139.17 60042.10 61315.41 8.20 10.65 11.80 19/12/2019 00:46:30 2789 18960.97 -333.79 67643.11 56067.79 60137.83 60041.73 61318.83 8.20 10.59 11.80 19/12/2019 00:46:31 2790 18961.77 -318.78 67643.17 56069.95 60136.49 60042.92 61322.62 8.20 10.59 11.80 19/12/2019 00:46:32 2791 18961.75 -323.58 67643.22 56068.53 60138.50 60043.67 61324.19 8.16 10.59 11.80 19/12/2019 00:46:33 2792 18961.73 -325.57 67643.27 56068.24 60137.09 60043.96 61326.19 8.20 10.59 11.80 19/12/2019 00:46:34 2793 18961.80 -318.55 67643.27 56067.49 60136.35 60042.63 61328.35 8.16 10.62 11.80 19/12/2019 00:46:35 2794 18966.98 -616.44 67640.69 56067.05 60135.53 60043.52 61328.05 8.20 10.62 11.80 19/12/2019 00:46:36 2795 18965.14 -791.90 67638.90 56068.24 60136.35 60043.89 61328.20 8.20 10.62 11.80 19/12/2019 00:46:37 2796 18959.71 -596.50 67639.54 56068.01 60135.53 60043.89 61330.95 8.20 10.59 11.80 19/12/2019 00:46:38 2797 18961.74 -518.76 67639.72 56067.94 60134.93 60043.81 61334.08 8.20 10.59 11.80 19/12/2019 00:46:39 2798 18961.52 -459.65 67639.78 56068.38 60135.45 60042.92 61336.08 8.20 10.59 11.80 19/12/2019 00:46:40 2799 18961.81 -455.77 67639.82 56068.76 60135.83 60044.11 61337.65 8.16 10.59 11.80 19/12/2019 00:46:41 2800 18961.90 -450.24 67639.81 56069.13 60136.05 60044.48 61340.40 8.20 10.62 11.80 19/12/2019 00:46:42 2801 18962.11 -465.61 67639.76 56068.68 60136.05 60043.89 61340.33 8.20 10.62 11.80 19/12/2019 00:46:43 2802 18962.07 -456.48 67639.76 56068.16 60136.42 60043.29 61340.02 8.20 10.62 11.80 19/12/2019 00:46:44 2803 18961.88 -453.20 67639.75 56069.43 60136.49 60044.48 61340.40 8.20 10.59 11.80 19/12/2019 00:46:45 2804 18962.03 -448.44 67639.76 56068.46 60135.53 60043.89 61341.22 8.20 10.62 11.80 19/12/2019 00:46:46 2805 18962.04 -454.71 67639.73 56067.79 60136.49 60045.08 61341.14 8.16 10.62 11.80 19/12/2019 00:46:47 2806 18962.20 -450.27 67639.74 56068.61 60137.01 60043.29 61338.54 8.20 10.59 11.80 19/12/2019 00:46:48 2807 18962.24 -450.00 67639.74 56068.61 60137.68 60043.15 61332.81 8.20 10.59 11.80 19/12/2019 00:46:49 2808 18962.21 -453.09 67639.74 56068.83 60137.31 60044.56 61326.34 8.20 10.59 11.80 19/12/2019 00:46:50 2809 18962.19 -452.01 67639.71 56068.16 60138.87 60045.60 61327.76 8.16 10.62 11.80 19/12/2019 00:46:51 2810 18962.21 -444.93 67639.69 56067.49 60138.80 60047.16 61328.57 8.20 10.59 11.80 19/12/2019 00:46:52 2811 18962.22 -442.89 67639.66 56067.72 60139.32 60047.01 61330.21 8.20 10.59 11.80 19/12/2019 00:46:53 2812 18962.23 -438.75 67639.65 56067.57 60140.44 60046.86 61328.87 8.16 10.59 11.80 19/12/2019 00:46:54 2813 18962.22 -443.88 67639.62 56066.45 60139.17 60046.04 61326.12 8.20 10.62 11.80 19/12/2019 00:46:55 2814 18962.11 -451.15 67639.61 56067.64 60138.72 60046.04 61326.42 8.20 10.62 11.80 19/12/2019 00:46:56 2815 18961.97 -455.18 67639.58 56066.52 60140.73 60045.38 61324.26 8.20 10.59 11.80 19/12/2019 00:46:57 2816 18961.92 -454.02 67639.54 56067.57 60139.99 60045.30 61322.33 8.20 10.62 11.80 19/12/2019 00:46:58 2817 18961.70 -456.07 67639.54 56069.05 60139.76 60043.96 61320.91 8.16 10.59 11.80 19/12/2019 00:46:59 2818 18961.85 -448.08 67639.53 56070.47 60139.17 60045.23 61320.32 8.16 10.62 11.80 19/12/2019 00:47:00 2819 18961.97 -432.18 67639.54 56071.73 60138.95 60045.97 61320.91 8.20 10.62 11.80 19/12/2019 00:47:01 2820 18961.86 -440.02 67639.51 56070.69 60138.95 60045.15 61319.27 8.20 10.62 11.80 19/12/2019 00:47:02 2821 18961.53 -443.50 67639.54 56070.39 60137.61 60045.45 61317.04 8.16 10.62 11.80 19/12/2019 00:47:03 2822 18961.35 -431.49 67639.61 56070.02 60138.35 60044.78 61317.12 8.20 10.62 11.80 19/12/2019 00:47:04 2823 18961.46 -443.87 67639.62 56069.80 60139.10 60045.23 61316.01 8.20 10.59 11.80 19/12/2019 00:47:05 2824 18961.69 -442.28 67639.62 56070.10 60137.38 60044.11 61315.56 8.20 10.62 11.80 19/12/2019 00:47:06 2825 18961.59 -451.88 67639.58 56069.20 60138.43 60044.33 61314.44 8.20 10.62 11.80 19/12/2019 00:47:07 2826 18961.56 -463.46 67639.57 56068.53 60136.42 60043.96 61312.21 8.20 10.59 11.80 19/12/2019 00:47:08 2827 18961.47 -461.95 67639.59 56070.24 60136.42 60043.96 61310.50 8.20 10.59 11.80 19/12/2019 00:47:09 2828 18961.53 -440.59 67639.63 56068.98 60135.90 60044.70 61307.75 8.16 10.62 11.80 19/12/2019 00:47:10 2829 18961.79 -465.73 67639.57 56070.32 60135.75 60043.15 61309.38 8.20 10.62 11.80 19/12/2019 00:47:11 2830 18961.70 -482.01 67639.53 56070.02 60136.35 60042.92 61307.60 8.20 10.62 11.80 19/12/2019 00:47:12 2831 18961.67 -486.80 67639.54 56069.05 60135.53 60041.36 61305.22 8.20 10.62 11.80 19/12/2019 00:47:13 2832 18961.55 -443.31 67639.61 56069.35 60135.60 60040.54 61303.81 8.20 10.62 11.80 19/12/2019 00:47:14 2833 18961.35 -431.71 67639.61 56068.83 60136.49 60041.21 61303.14 8.20 10.59 11.80 19/12/2019 00:47:15 2834 18961.56 -417.05 67639.55 56068.38 60135.38 60041.51 61306.63 8.20 10.59 11.80 19/12/2019 00:47:16 2835 18960.97 -301.17 67639.77 56068.09 60136.27 60041.21 61309.09 8.16 10.59 11.80 19/12/2019 00:47:17 2836 18961.09 -239.95 67639.79 56068.16 60134.56 60041.66 61313.40 8.20 10.59 11.80 19/12/2019 00:47:18 2837 18961.45 -224.87 67639.86 56068.90 60134.86 60042.70 61313.40 8.16 10.59 11.80 19/12/2019 00:47:19 2838 18961.42 -226.15 67639.94 56068.46 60134.86 60043.89 61312.29 8.20 10.59 11.80 19/12/2019 00:47:20 2839 18961.39 -227.42 67640.01 56069.58 60135.15 60043.74 61312.44 8.16 10.59 11.80 19/12/2019 00:47:21 2840 18961.44 -228.73 67640.07 56070.32 60133.89 60044.48 61314.44 8.20 10.59 11.80 19/12/2019 00:47:22 2841 18961.53 -240.17 67640.10 56070.39 60135.83 60045.52 61313.33 8.20 10.62 11.80 19/12/2019 00:47:23 2842 18961.50 -244.10 67640.15 56069.87 60134.49 60046.12 61314.96 8.20 10.62 11.80 19/12/2019 00:47:24 2843 18961.74 -262.51 67640.14 56070.47 60134.71 60045.52 61316.97 8.20 10.62 11.80 19/12/2019 00:47:25 2844 18961.79 -407.56 67639.51 56070.32 60134.19 60044.41 61315.56 8.16 10.62 11.80 19/12/2019 00:47:26 2845 18961.37 -424.21 67639.46 56071.21 60135.38 60045.60 61320.54 8.20 10.59 11.80 19/12/2019 00:47:27 2846 18961.35 -420.66 67639.47 56069.58 60136.05 60045.82 61320.39 8.20 10.59 11.80 19/12/2019 00:47:28 2847 18961.25 -392.98 67639.54 56069.80 60135.97 60043.67 61321.81 8.20 10.62 11.80 19/12/2019 00:47:29 2848 18961.31 -391.83 67639.61 56069.43 60136.72 60044.48 61322.62 8.16 10.62 11.80 19/12/2019 00:47:30 2849 18961.30 -393.97 67639.69 56068.83 60136.42 60043.44 61325.08 8.20 10.62 11.80 19/12/2019 00:47:31 2850 18961.32 -395.38 67639.76 56069.43 60136.42 60043.37 61326.34 8.20 10.65 11.80 19/12/2019 00:47:32 2851 18961.51 -399.14 67639.79 56068.24 60135.60 60042.85 61327.31 8.20 10.59 11.80 19/12/2019 00:47:33 2852 18961.56 -401.46 67639.79 56070.02 60135.38 60041.21 61326.71 8.20 10.62 11.80 19/12/2019 00:47:34 2853 18961.56 -406.18 67639.80 56069.72 60137.31 60041.66 61327.46 8.20 10.59 11.80 19/12/2019 00:47:35 2854 18961.59 -399.54 67639.80 56067.27 60137.31 60041.95 61330.36 8.16 10.62 11.80 19/12/2019 00:47:36 2855 18961.63 -397.39 67639.83 56068.61 60135.90 60043.00 61332.14 8.16 10.62 11.80 19/12/2019 00:47:37 2856 18961.57 -398.33 67639.84 56067.79 60135.75 60041.95 61332.96 8.20 10.59 11.80 19/12/2019 00:47:38 2857 18961.60 -400.58 67639.84 56068.76 60136.86 60042.92 61333.26 8.20 10.62 11.80 19/12/2019 00:47:39 2858 18961.63 -404.94 67639.86 56067.49 60136.86 60043.00 61335.19 8.20 10.59 11.80 19/12/2019 00:47:40 2859 18961.56 -408.27 67639.86 56068.53 60135.90 60043.44 61338.17 8.20 10.62 11.80 19/12/2019 00:47:41 2860 18961.61 -407.16 67639.88 56067.72 60135.97 60042.18 61337.87 8.16 10.62 11.80 19/12/2019 00:47:42 2861 18961.66 -413.14 67639.88 56067.27 60136.27 60042.63 61338.17 8.20 10.62 11.80 19/12/2019 00:47:43 2862 18961.60 -412.74 67639.88 56067.42 60136.27 60041.73 61341.14 8.16 10.56 11.80 19/12/2019 00:47:44 2863 18961.54 -410.74 67639.90 56069.28 60136.57 60041.36 61340.70 8.20 10.59 11.80 19/12/2019 00:47:45 2864 18961.50 -409.13 67639.96 56068.53 60135.38 60039.95 61343.22 8.20 10.65 11.80 19/12/2019 00:47:46 2865 18962.23 -412.10 67639.97 56069.05 60134.86 60039.28 61344.71 8.20 10.65 11.80 19/12/2019 00:47:47 2866 18962.11 -412.17 67639.94 56069.05 60135.90 60039.06 61343.37 8.20 10.62 11.80 19/12/2019 00:47:48 2867 18961.41 -411.60 67639.98 56070.69 60134.41 60040.32 61344.86 8.20 10.62 11.80 19/12/2019 00:47:49 2868 18961.96 -415.75 67640.01 56069.20 60134.93 60041.06 61345.60 8.20 10.62 11.80 19/12/2019 00:47:50 2869 18964.57 -423.63 67639.79 56068.53 60134.34 60039.95 61346.79 8.16 10.62 11.80 19/12/2019 00:47:51 2870 18964.27 -429.71 67639.50 56068.24 60132.11 60039.95 61346.72 8.16 10.62 11.80 19/12/2019 00:47:52 2871 18964.36 -430.01 67639.22 56067.42 60133.97 60040.47 61347.24 8.16 10.62 11.80 19/12/2019 00:47:53 2872 18964.33 -431.78 67638.98 56068.16 60132.92 60040.69 61345.68 8.20 10.62 11.80 19/12/2019 00:47:54 2873 18964.20 -431.40 67638.75 56067.42 60133.52 60037.94 61346.72 8.16 10.62 11.80 19/12/2019 00:47:55 2874 18964.12 -440.64 67638.51 56066.45 60131.59 60039.28 61345.08 8.20 10.62 11.80 19/12/2019 00:47:56 2875 18964.03 -443.85 67638.24 56065.93 60133.22 60040.54 61345.38 8.20 10.56 11.80 19/12/2019 00:47:57 2876 18964.10 -442.91 67638.03 56066.23 60132.55 60040.02 61345.38 8.16 10.59 11.80 19/12/2019 00:47:58 2877 18963.95 -439.73 67637.79 56065.78 60132.26 60040.40 61346.27 8.20 10.59 11.80 19/12/2019 00:47:59 2878 18964.04 -432.37 67637.62 56066.90 60133.37 60041.36 61346.79 8.16 10.62 11.80 19/12/2019 00:48:00 2879 18964.14 -432.87 67637.40 56065.78 60133.30 60040.77 61347.76 8.20 10.62 11.80 19/12/2019 00:48:01 2880 18963.96 -445.52 67637.12 56064.22 60132.70 60040.47 61345.90 8.20 10.62 11.80 19/12/2019 00:48:02 2881 18964.13 -445.83 67636.88 56064.52 60132.40 60041.14 61345.75 8.20 10.59 11.80 19/12/2019 00:48:03 2882 18964.31 -449.52 67636.63 56065.71 60132.85 60040.17 61345.16 8.20 10.59 11.80 19/12/2019 00:48:04 2883 18964.25 -453.15 67636.37 56066.60 60131.96 60040.54 61344.64 8.16 10.62 11.80 19/12/2019 00:48:05 2884 18964.21 -453.16 67636.11 56066.60 60131.66 60039.72 61345.68 8.20 10.59 11.80 19/12/2019 00:48:06 2885 18963.59 -445.02 67635.94 56067.05 60131.14 60041.44 61346.05 8.20 10.62 11.80 19/12/2019 00:48:07 2886 18963.76 -442.46 67635.77 56066.23 60129.65 60040.77 61346.50 8.20 10.59 11.80 19/12/2019 00:48:08 2887 18963.22 -442.21 67635.63 56067.86 60129.51 60039.35 61346.05 8.20 10.59 11.80 19/12/2019 00:48:09 2888 18963.08 -446.76 67635.50 56066.67 60130.77 60040.10 61346.20 8.20 10.59 11.80 19/12/2019 00:48:10 2889 18961.33 -443.41 67635.49 56067.12 60131.07 60039.35 61346.72 8.20 10.62 11.80 19/12/2019 00:48:11 2890 18961.38 -447.25 67635.51 56068.16 60132.11 60038.31 61347.61 8.20 10.62 11.80 19/12/2019 00:48:12 2891 18962.61 -457.10 67635.46 56067.72 60131.14 60037.42 61349.77 8.16 10.65 11.80 19/12/2019 00:48:13 2892 18964.27 -453.37 67635.22 56067.05 60132.33 60038.09 61351.93 8.16 10.62 11.80 19/12/2019 00:48:14 2893 18964.11 -434.05 67634.97 56067.27 60133.00 60037.79 61352.22 8.20 10.59 11.80 19/12/2019 00:48:15 2894 18962.65 -433.31 67634.79 56067.64 60132.63 60038.17 61352.97 8.20 10.59 11.80 19/12/2019 00:48:16 2895 18964.03 -438.91 67634.64 56067.35 60132.63 60038.54 61352.74 8.20 10.59 11.80 19/12/2019 00:48:17 2896 18964.00 -437.46 67634.43 56067.57 60133.82 60038.91 61355.12 8.16 10.59 11.80 19/12/2019 00:48:18 2897 18964.00 -437.51 67634.24 56068.01 60131.74 60039.65 61354.31 8.20 10.62 11.80 19/12/2019 00:48:19 2898 18964.10 -441.24 67634.04 56069.80 60131.74 60038.91 61354.53 8.20 10.62 11.80 19/12/2019 00:48:20 2899 18964.11 -429.55 67633.85 56070.32 60131.59 60039.06 61353.27 8.20 10.62 11.80 19/12/2019 00:48:21 2900 18964.25 -425.36 67633.62 56070.10 60131.14 60038.91 61353.49 8.16 10.65 11.80 19/12/2019 00:48:22 2901 18964.29 -437.64 67633.36 56070.54 60132.03 60039.28 61355.42 8.20 10.59 11.80 19/12/2019 00:48:23 2902 18963.95 -412.92 67633.13 56071.66 60130.99 60038.39 61354.75 8.16 10.62 11.80 19/12/2019 00:48:24 2903 18964.05 -383.57 67632.97 56072.03 60131.29 60038.46 61353.42 8.20 10.59 11.80 19/12/2019 00:48:25 2904 18963.94 -386.79 67632.79 56071.51 60132.11 60038.91 61354.68 8.20 10.59 11.80 19/12/2019 00:48:26 2905 18963.64 -383.98 67632.65 56072.18 60131.88 60038.91 61356.24 8.20 10.59 11.80 19/12/2019 00:48:27 2906 18963.86 -381.95 67632.50 56072.33 60131.44 60039.28 61355.72 8.20 10.62 11.80 19/12/2019 00:48:28 2907 18964.73 -423.98 67631.96 56073.14 60131.74 60038.31 61354.08 8.20 10.59 11.80 19/12/2019 00:48:29 2908 18962.15 -295.92 67631.65 56074.56 60129.36 60039.43 61354.60 8.20 10.62 11.80 19/12/2019 00:48:30 2909 18963.67 -239.93 67631.57 56074.48 60131.74 60039.35 61353.49 8.20 10.56 11.80 19/12/2019 00:48:31 2910 18963.39 -241.35 67631.46 56073.66 60131.14 60039.87 61351.48 8.20 10.62 11.80 19/12/2019 00:48:32 2911 18963.61 -243.94 67631.35 56073.74 60130.92 60040.32 61351.85 8.20 10.62 11.80 19/12/2019 00:48:33 2912 18963.77 -246.38 67631.19 56072.99 60132.11 60040.40 61352.30 8.20 10.62 11.80 19/12/2019 00:48:34 2913 18962.51 -249.19 67631.10 56073.81 60132.33 60039.72 61350.81 8.16 10.62 11.80 19/12/2019 00:48:35 2914 18963.35 -265.94 67630.97 56071.88 60130.99 60041.29 61349.17 8.16 10.59 11.80 19/12/2019 00:48:36 2915 18961.56 -278.94 67630.87 56071.88 60130.55 60040.40 61346.05 8.20 10.62 11.80 19/12/2019 00:48:37 2916 18961.34 -368.34 67630.51 56072.10 60130.77 60039.50 61341.74 8.20 10.59 11.80 19/12/2019 00:48:38 2917 18963.14 -267.75 67630.51 56073.07 60131.51 60039.43 61337.42 8.20 10.59 11.80 19/12/2019 00:48:39 2918 18964.13 -227.10 67630.35 56073.29 60130.85 60039.87 61330.43 8.16 10.62 11.80 19/12/2019 00:48:40 2919 18964.43 -235.74 67630.08 56074.56 60132.18 60038.76 61325.90 8.16 10.59 11.80 19/12/2019 00:48:41 2920 18964.39 -235.59 67629.86 56073.96 60131.51 60038.76 61321.28 8.20 10.62 11.80 19/12/2019 00:48:42 2921 18963.13 -241.71 67629.59 56072.18 60131.29 60039.20 61320.99 8.20 10.59 11.80 19/12/2019 00:48:43 2922 18962.54 -228.99 67629.59 56072.99 60130.47 60038.54 61324.33 8.20 10.59 11.80 19/12/2019 00:48:44 2923 18963.36 -227.46 67629.51 56073.07 60131.81 60038.91 61325.60 8.16 10.56 11.80 19/12/2019 00:48:45 2924 18963.22 -227.37 67629.45 56073.29 60132.63 60038.83 61325.67 8.16 10.62 11.80 19/12/2019 00:48:46 2925 18963.36 -228.58 67629.39 56073.44 60131.22 60039.50 61328.87 8.16 10.59 11.80 19/12/2019 00:48:47 2926 18963.65 -230.82 67629.31 56073.81 60132.26 60040.02 61329.99 8.20 10.59 11.80 19/12/2019 00:48:48 2927 18963.45 -231.57 67629.24 56073.51 60132.11 60038.83 61331.62 8.20 10.56 11.80 19/12/2019 00:48:49 2928 18962.52 -231.83 67629.25 56075.74 60131.66 60037.72 61334.90 8.16 10.59 11.80 19/12/2019 00:48:50 2929 18963.89 -234.68 67629.15 56073.89 60131.22 60038.54 61334.30 8.20 10.62 11.80 19/12/2019 00:48:51 2930 18963.73 -235.41 67629.05 56075.00 60131.74 60038.17 61336.53 8.16 10.59 11.80 19/12/2019 00:48:52 2931 18963.73 -237.16 67628.93 56074.26 60131.29 60037.94 61338.91 8.20 10.56 11.80 19/12/2019 00:48:53 2932 18963.49 -239.14 67628.86 56074.04 60130.70 60038.76 61340.55 8.20 10.59 11.80 19/12/2019 00:48:54 2933 18963.67 -241.82 67628.77 56075.45 60131.44 60039.43 61342.85 8.16 10.56 11.80 19/12/2019 00:48:55 2934 18962.98 -246.44 67628.68 56075.45 60132.33 60037.65 61345.01 8.20 10.59 11.80 19/12/2019 00:48:56 2935 18962.14 -272.32 67628.60 56075.60 60130.55 60037.50 61347.61 8.16 10.59 11.80 19/12/2019 00:48:57 2936 18962.78 -313.81 67628.36 56076.12 60132.63 60036.75 61348.51 8.16 10.62 11.80 19/12/2019 00:48:58 2937 18962.51 -287.63 67628.25 56075.74 60131.36 60038.61 61350.88 8.20 10.62 11.80 19/12/2019 00:48:59 2938 18962.94 -381.84 67627.66 56074.85 60132.18 60036.45 61351.93 8.20 10.59 11.80 19/12/2019 00:49:00 2939 18961.84 -398.57 67627.33 56076.04 60131.51 60038.69 61352.22 8.20 10.59 11.80 19/12/2019 00:49:01 2940 18964.62 -610.10 67625.53 56075.89 60131.66 60036.60 61350.59 8.20 10.59 11.80 19/12/2019 00:49:02 2941 18963.74 -947.22 67623.97 56076.49 60132.63 60037.27 61349.17 8.20 10.59 11.80 19/12/2019 00:49:03 2942 18959.51 -807.61 67623.93 56074.93 60130.77 60037.65 61347.99 8.20 10.59 11.80 19/12/2019 00:49:04 2943 18962.18 -930.61 67623.86 56074.63 60131.14 60038.17 61347.39 8.20 10.62 11.80 19/12/2019 00:49:05 2944 18962.05 -1000.67 67623.34 56074.41 60130.77 60038.17 61349.25 8.20 10.59 11.80 19/12/2019 00:49:06 2945 18964.64 -1271.56 67621.83 56073.66 60132.33 60039.43 61350.51 8.20 10.59 11.80 19/12/2019 00:49:07 2946 18960.54 -1211.41 67621.36 56073.74 60133.37 60039.65 61352.22 8.20 10.62 11.80 19/12/2019 00:49:08 2947 18961.65 -1289.71 67621.34 56073.89 60133.45 60038.39 61353.27 8.16 10.59 11.80 19/12/2019 00:49:09 2948 18964.14 -1292.57 67621.08 56073.74 60132.92 60037.35 61355.87 8.20 10.59 11.80 19/12/2019 00:49:10 2949 18961.89 -1251.22 67621.11 56073.59 60131.81 60035.79 61355.94 8.20 10.59 11.80 19/12/2019 00:49:11 2950 18955.57 -938.63 67623.71 56074.19 60131.81 60037.94 61357.65 8.20 10.62 11.80 19/12/2019 00:49:12 2951 18954.85 -683.03 67625.12 56074.11 60132.63 60037.05 61359.66 8.20 10.59 11.80 19/12/2019 00:49:13 2952 18956.99 -425.28 67625.12 56074.33 60133.45 60036.08 61359.88 8.20 10.56 11.80 19/12/2019 00:49:14 2953 18959.13 -274.93 67625.12 56074.48 60133.22 60036.68 61360.33 8.20 10.59 11.80 19/12/2019 00:49:15 2954 18963.60 -274.98 67625.04 56074.41 60134.56 60035.27 61361.37 8.20 10.59 11.80 19/12/2019 00:49:16 2955 18965.93 -296.53 67624.41 56073.81 60134.26 60036.83 61359.14 8.16 10.59 11.80 19/12/2019 00:49:17 2956 18973.88 -657.25 67618.46 56073.96 60133.67 60037.72 61361.45 8.20 10.65 11.80 19/12/2019 00:49:18 2957 18972.37 -915.00 67616.72 56073.74 60133.15 60036.83 61361.74 8.20 10.62 11.80 19/12/2019 00:49:19 2958 18968.09 -1172.75 67616.72 56075.15 60133.67 60038.61 61362.11 8.20 10.62 11.80 19/12/2019 00:49:20 2959 18965.65 -1207.74 67616.68 56074.33 60133.22 60039.28 61364.94 8.16 10.59 11.80 19/12/2019 00:49:21 2960 18963.77 -1269.59 67616.19 56074.19 60134.11 60039.35 61365.24 8.20 10.59 11.80 19/12/2019 00:49:22 2961 18963.31 -1268.15 67615.90 56075.00 60132.85 60038.61 61367.10 8.20 10.62 11.80 19/12/2019 00:49:23 2962 18963.48 -1240.27 67615.75 56073.59 60133.67 60040.32 61366.20 8.16 10.62 11.80 19/12/2019 00:49:24 2963 18963.64 -1296.30 67615.26 56074.48 60133.15 60039.72 61363.01 8.20 10.59 11.80 19/12/2019 00:49:25 2964 18960.43 -1243.06 67615.54 56073.89 60133.89 60038.17 61361.52 8.20 10.62 11.80 19/12/2019 00:49:26 2965 18955.48 -848.42 67619.07 56074.56 60133.60 60038.69 61361.67 8.20 10.59 11.80 19/12/2019 00:49:27 2966 18957.69 -590.67 67620.13 56075.22 60133.37 60038.91 61362.79 8.16 10.56 11.80 19/12/2019 00:49:28 2967 18959.83 -433.87 67620.13 56074.93 60133.15 60039.72 61364.35 8.20 10.59 11.80 19/12/2019 00:49:29 2968 18962.36 -383.52 67620.15 56074.85 60134.11 60038.39 61366.65 8.16 10.62 11.80 19/12/2019 00:49:30 2969 18963.54 -292.96 67620.10 56075.37 60133.15 60039.06 61369.63 8.16 10.59 11.80 19/12/2019 00:49:31 2970 18963.48 -306.17 67619.90 56074.56 60131.51 60038.31 61371.78 8.20 10.62 11.80 19/12/2019 00:49:32 2971 18963.19 -301.82 67619.80 56076.86 60132.48 60037.72 61374.61 8.16 10.62 11.80 19/12/2019 00:49:33 2972 18963.23 -299.91 67619.69 56075.67 60132.33 60037.65 61376.99 8.20 10.62 11.80 19/12/2019 00:49:34 2973 18963.44 -287.35 67619.52 56076.49 60133.82 60038.69 61378.92 8.16 10.62 11.80 19/12/2019 00:49:35 2974 18963.43 -281.51 67619.39 56075.89 60134.04 60038.69 61380.34 8.16 10.59 11.80 19/12/2019 00:49:36 2975 18963.29 -287.84 67619.29 56077.45 60133.89 60037.57 61380.04 8.20 10.59 11.80 19/12/2019 00:49:37 2976 18963.22 -296.95 67619.18 56075.89 60134.86 60039.72 61380.26 8.20 10.59 11.80 19/12/2019 00:49:38 2977 18963.52 -326.66 67618.94 56078.12 60135.97 60038.91 61380.93 8.16 10.62 11.80 19/12/2019 00:49:39 2978 18963.28 -306.21 67618.70 56077.75 60135.97 60037.57 61379.97 8.16 10.59 11.80 19/12/2019 00:49:40 2979 18963.07 -286.49 67618.59 56079.39 60135.38 60038.69 61380.04 8.20 10.59 11.80 19/12/2019 00:49:41 2980 18963.25 -288.41 67618.45 56079.46 60135.38 60039.50 61381.08 8.16 10.62 11.80 19/12/2019 00:49:42 2981 18963.16 -290.20 67618.38 56079.76 60133.89 60039.20 61379.89 8.20 10.59 11.80 19/12/2019 00:49:43 2982 18963.15 -280.39 67618.33 56080.06 60134.63 60038.54 61378.55 8.20 10.59 11.80 19/12/2019 00:49:44 2983 18962.68 -285.44 67618.29 56079.02 60134.04 60039.80 61373.27 8.20 10.59 11.80 19/12/2019 00:49:45 2984 18962.90 -286.48 67618.26 56079.24 60135.75 60039.35 61368.81 8.20 10.59 11.80 19/12/2019 00:49:46 2985 18962.89 -289.75 67618.19 56078.87 60135.08 60040.17 61361.82 8.16 10.59 11.80 19/12/2019 00:49:47 2986 18962.43 -286.98 67618.15 56078.79 60136.27 60040.32 61355.72 8.20 10.62 11.80 19/12/2019 00:49:48 2987 18962.17 -291.39 67618.11 56079.39 60134.26 60041.51 61351.48 8.20 10.59 11.80 19/12/2019 00:49:49 2988 18961.35 -301.62 67618.10 56076.71 60135.97 60039.87 61348.06 8.20 10.59 11.80 19/12/2019 00:49:50 2989 18960.21 -288.39 67618.23 56076.71 60136.64 60040.54 61345.60 8.20 10.59 11.80 19/12/2019 00:49:51 2990 18959.94 -295.81 67618.39 56077.01 60135.75 60041.06 61343.45 8.16 10.62 11.80 19/12/2019 00:49:52 2991 18960.37 -293.41 67618.56 56076.64 60135.90 60040.54 61345.45 8.20 10.59 11.80 19/12/2019 00:49:53 2992 18960.46 -333.17 67618.58 56077.45 60135.45 60042.03 61345.90 8.20 10.59 11.80 19/12/2019 00:49:54 2993 18960.00 -408.39 67618.45 56077.53 60135.38 60042.47 61347.54 8.20 10.59 11.80 19/12/2019 00:49:55 2994 18959.96 -425.50 67618.55 56077.90 60136.20 60041.58 61348.80 8.20 10.59 11.80 19/12/2019 00:49:56 2995 18959.58 -352.17 67618.79 56077.90 60135.23 60042.25 61346.94 8.20 10.56 11.80 19/12/2019 00:49:57 2996 18959.96 -290.58 67618.98 56079.09 60135.53 60040.25 61348.51 8.20 10.53 11.80 19/12/2019 00:49:58 2997 18960.34 -278.55 67619.15 56077.16 60135.01 60041.06 61347.61 8.16 10.56 11.80 19/12/2019 00:49:59 2998 18961.55 -283.43 67619.21 56076.56 60137.09 60041.51 61345.75 8.16 10.56 11.80 19/12/2019 00:50:00 2999 18961.89 -282.63 67619.22 56077.23 60137.09 60039.65 61343.89 8.20 10.59 11.80 19/12/2019 00:50:01 3000 18962.37 -285.59 67619.18 56076.64 60137.24 60040.40 61346.27 8.20 10.56 11.80 19/12/2019 00:50:02 3001 18962.07 -284.38 67619.13 56077.68 60137.16 60038.98 61346.94 8.20 10.59 11.80 19/12/2019 00:50:03 3002 18960.53 -286.26 67619.15 56077.60 60135.83 60038.98 61348.36 8.20 10.56 11.80 19/12/2019 00:50:04 3003 18960.05 -279.39 67619.34 56076.42 60137.38 60039.80 61347.76 8.20 10.59 11.80 19/12/2019 00:50:05 3004 18959.96 -276.36 67619.51 56075.97 60137.31 60040.02 61347.91 8.20 10.62 11.80 19/12/2019 00:50:06 3005 18960.77 -300.87 67619.53 56073.59 60136.12 60039.06 61345.53 8.20 10.56 11.80 19/12/2019 00:50:07 3006 18962.04 -462.99 67617.53 56073.36 60137.24 60039.35 61343.08 8.20 10.56 11.80 19/12/2019 00:50:08 3007 18959.80 -430.20 67617.62 56072.62 60137.01 60038.83 61343.60 8.20 10.59 11.80 19/12/2019 00:50:09 3008 18959.89 -417.38 67617.76 56072.99 60136.79 60039.50 61343.89 8.20 10.59 11.80 19/12/2019 00:50:10 3009 18961.54 -371.45 67617.80 56073.44 60136.27 60038.24 61343.45 8.20 10.62 11.80 19/12/2019 00:50:11 3010 18964.59 -587.88 67616.44 56072.70 60137.31 60038.09 61345.60 8.20 10.56 11.80 19/12/2019 00:50:12 3011 18963.79 -620.74 67615.33 56072.03 60137.09 60036.97 61344.64 8.20 10.59 11.80 19/12/2019 00:50:13 3012 18963.79 -425.28 67615.33 56072.55 60136.79 60037.12 61345.75 8.20 10.56 11.80 19/12/2019 00:50:14 3013 18963.09 -412.60 67615.29 56070.47 60135.83 60036.75 61346.05 8.16 10.59 11.80 19/12/2019 00:50:15 3014 18963.02 -415.40 67615.18 56072.55 60135.90 60037.57 61347.61 8.20 10.59 11.80 19/12/2019 00:50:16 3015 18962.87 -415.29 67615.05 56072.99 60135.75 60038.39 61347.91 8.20 10.59 11.80 19/12/2019 00:50:17 3016 18962.83 -414.53 67614.90 56072.03 60134.78 60038.91 61349.40 8.20 10.56 11.80 19/12/2019 00:50:18 3017 18963.02 -409.93 67614.79 56072.40 60135.38 60039.35 61349.85 8.20 10.59 11.80 19/12/2019 00:50:19 3018 18962.87 -407.56 67614.67 56072.55 60135.97 60038.83 61350.07 8.16 10.59 11.80 19/12/2019 00:50:20 3019 18963.11 -430.76 67614.42 56073.59 60135.01 60040.10 61352.30 8.20 10.56 11.80 19/12/2019 00:50:21 3020 18962.98 -415.55 67614.26 56072.33 60135.01 60039.58 61352.22 8.20 10.56 11.80 19/12/2019 00:50:22 3021 18963.11 -415.61 67614.04 56072.10 60134.86 60037.42 61352.52 8.20 10.59 11.80 19/12/2019 00:50:23 3022 18963.09 -407.08 67613.83 56072.55 60134.93 60037.94 61353.27 8.20 10.59 11.80 19/12/2019 00:50:24 3023 18963.01 -397.77 67613.67 56072.55 60135.23 60038.24 61351.33 8.20 10.56 11.80 19/12/2019 00:50:25 3024 18963.18 -407.14 67613.47 56070.39 60134.86 60037.20 61352.00 8.20 10.59 11.80 19/12/2019 00:50:26 3025 18965.12 -617.51 67611.61 56071.88 60135.90 60038.02 61353.27 8.20 10.59 11.80 19/12/2019 00:50:27 3026 18962.83 -637.92 67610.66 56070.84 60136.42 60037.79 61354.68 8.20 10.59 11.80 19/12/2019 00:50:28 3027 18962.83 -758.21 67610.66 56071.95 60135.01 60038.17 61355.27 8.20 10.56 11.80 19/12/2019 00:50:29 3028 18962.84 -882.66 67610.65 56071.81 60134.34 60037.42 61356.83 8.20 10.59 11.80 19/12/2019 00:50:30 3029 18963.03 -878.57 67610.53 56070.32 60135.23 60038.17 61358.02 8.16 10.59 11.80 19/12/2019 00:50:31 3030 18962.44 -851.23 67610.38 56071.06 60133.52 60036.90 61356.39 8.16 10.59 11.80 19/12/2019 00:50:32 3031 18962.37 -712.70 67610.36 56072.10 60133.30 60037.65 61353.71 8.16 10.62 11.80 19/12/2019 00:50:33 3032 18962.60 -734.67 67609.94 56071.81 60132.77 60037.94 61354.01 8.20 10.59 11.80 19/12/2019 00:50:34 3033 18961.75 -666.68 67609.79 56072.33 60130.62 60038.46 61351.63 8.20 10.59 11.80 19/12/2019 00:50:35 3034 18961.77 -590.43 67609.84 56071.95 60130.17 60039.43 61350.66 8.20 10.62 11.80 19/12/2019 00:50:36 3035 18962.20 -590.97 67609.65 56072.99 60131.51 60039.43 61348.21 8.20 10.59 11.80 19/12/2019 00:50:37 3036 18961.76 -566.71 67609.53 56073.81 60132.85 60039.28 61347.54 8.20 10.56 11.80 19/12/2019 00:50:38 3037 18960.39 -606.88 67609.22 56073.66 60133.60 60038.91 61347.61 8.20 10.59 11.80 19/12/2019 00:50:39 3038 18959.47 -611.87 67609.33 56074.26 60133.45 60037.94 61348.88 8.16 10.62 11.80 19/12/2019 00:50:40 3039 18959.46 -621.16 67609.42 56075.00 60133.00 60038.98 61349.40 8.20 10.59 11.80 19/12/2019 00:50:41 3040 18959.51 -605.56 67609.54 56074.19 60133.30 60038.69 61352.00 8.20 10.59 11.80 19/12/2019 00:50:42 3041 18959.53 -621.46 67609.62 56073.36 60134.78 60038.24 61352.45 8.16 10.59 11.80 19/12/2019 00:50:43 3042 18959.62 -641.10 67609.64 56072.47 60134.78 60038.69 61353.11 8.16 10.62 11.80 19/12/2019 00:50:44 3043 18959.40 -642.40 67609.69 56073.14 60134.78 60037.87 61352.52 8.20 10.62 11.80 19/12/2019 00:50:45 3044 18959.58 -630.54 67609.79 56073.44 60134.93 60039.28 61353.94 8.16 10.59 11.80 19/12/2019 00:50:46 3045 18959.45 -643.94 67609.86 56073.07 60135.68 60039.06 61353.49 8.16 10.59 11.80 19/12/2019 00:50:47 3046 18959.44 -638.17 67609.99 56072.62 60134.78 60039.20 61354.08 8.20 10.59 11.80 19/12/2019 00:50:48 3047 18959.34 -636.79 67610.15 56073.81 60135.30 60038.17 61352.22 8.16 10.56 11.80 19/12/2019 00:50:49 3048 18959.39 -631.54 67610.31 56072.18 60134.34 60038.83 61349.99 8.20 10.62 11.80 19/12/2019 00:50:50 3049 18959.39 -634.42 67610.47 56074.33 60132.18 60038.24 61346.72 8.16 10.59 11.80 19/12/2019 00:50:51 3050 18959.36 -644.39 67610.57 56075.60 60132.85 60038.17 61343.97 8.20 10.59 11.80 19/12/2019 00:50:52 3051 18959.33 -636.61 67610.72 56074.56 60132.18 60038.61 61342.41 8.16 10.59 11.80 19/12/2019 00:50:53 3052 18959.29 -638.96 67610.87 56073.59 60133.30 60040.02 61341.44 8.16 10.56 11.80 19/12/2019 00:50:54 3053 18959.24 -635.69 67611.04 56074.56 60132.85 60038.54 61344.64 8.20 10.59 11.80 19/12/2019 00:50:55 3054 18959.31 -616.81 67611.19 56074.56 60132.11 60039.13 61346.13 8.20 10.59 11.80 19/12/2019 00:50:56 3055 18959.47 -656.76 67611.18 56073.51 60133.22 60040.69 61348.36 8.20 10.56 11.80 19/12/2019 00:50:57 3056 18959.32 -674.38 67611.23 56074.11 60133.97 60039.35 61348.88 8.20 10.59 11.80 19/12/2019 00:50:58 3057 18958.99 -634.36 67611.43 56072.62 60133.60 60039.35 61349.92 8.20 10.62 11.80 19/12/2019 00:50:59 3058 18959.65 -583.11 67611.51 56073.36 60134.41 60038.76 61351.33 8.20 10.59 11.80 19/12/2019 00:51:00 3059 18959.15 -572.59 67611.41 56074.19 60134.86 60038.83 61350.88 8.20 10.56 11.80 19/12/2019 00:51:01 3060 18958.97 -599.40 67611.20 56075.08 60135.38 60037.50 61347.54 8.20 10.56 11.80 19/12/2019 00:51:02 3061 18959.42 -560.73 67611.35 56073.81 60135.53 60038.61 61343.74 8.20 10.59 11.80 19/12/2019 00:51:03 3062 18959.20 -551.31 67611.51 56074.70 60136.57 60038.09 61339.51 8.20 10.59 11.80 19/12/2019 00:51:04 3063 18958.96 -574.61 67611.45 56074.04 60135.90 60039.43 61336.01 8.16 10.62 11.80 19/12/2019 00:51:05 3064 18959.22 -577.95 67611.51 56073.59 60135.53 60041.06 61336.83 8.20 10.56 11.80 19/12/2019 00:51:06 3065 18959.02 -580.05 67611.58 56072.77 60135.38 60040.25 61340.25 8.20 10.56 11.80 19/12/2019 00:51:07 3066 18959.19 -567.43 67611.74 56072.18 60136.20 60040.40 61345.01 8.20 10.56 11.80 19/12/2019 00:51:08 3067 18959.14 -601.15 67611.79 56073.66 60135.38 60039.35 61347.84 8.20 10.59 11.80 19/12/2019 00:51:09 3068 18958.67 -519.39 67612.02 56072.25 60134.19 60038.69 61351.26 8.20 10.59 11.80 19/12/2019 00:51:10 3069 18959.01 -494.76 67612.17 56071.81 60132.33 60039.87 61354.01 8.20 10.56 11.80 19/12/2019 00:51:11 3070 18958.86 -466.83 67612.32 56072.55 60129.88 60039.06 61353.94 8.20 10.59 11.80 19/12/2019 00:51:12 3071 18958.78 -344.43 67612.60 56073.36 60131.14 60038.83 61354.23 8.16 10.59 11.80 19/12/2019 00:51:13 3072 18959.88 -387.90 67612.42 56073.89 60131.51 60038.09 61355.65 8.16 10.59 11.80 19/12/2019 00:51:14 3073 18959.66 -487.71 67612.10 56071.21 60133.37 60036.45 61354.31 8.20 10.56 11.80 19/12/2019 00:51:15 3074 18959.61 -573.97 67611.89 56072.77 60134.71 60037.72 61354.45 8.16 10.59 11.80 19/12/2019 00:51:16 3075 18959.18 -593.86 67611.81 56072.47 60133.97 60037.57 61354.45 8.20 10.62 11.80 19/12/2019 00:51:17 3076 18959.18 -657.77 67611.65 56070.76 60134.19 60036.83 61354.31 8.20 10.59 11.80 19/12/2019 00:51:18 3077 18959.75 -677.30 67611.69 56072.47 60135.15 60037.94 61355.65 8.20 10.59 11.80 19/12/2019 00:51:19 3078 18960.42 -530.82 67611.85 56070.69 60132.33 60035.79 61354.31 8.16 10.56 11.80 19/12/2019 00:51:20 3079 18961.90 -439.86 67611.86 56071.95 60133.15 60036.31 61351.70 8.20 10.56 11.80 19/12/2019 00:51:21 3080 18961.09 -435.20 67611.83 56072.25 60132.85 60035.94 61346.79 8.16 10.56 11.80 19/12/2019 00:51:22 3081 18959.43 -428.21 67611.86 56072.03 60133.22 60035.27 61342.41 8.20 10.56 11.80 19/12/2019 00:51:23 3082 18960.17 -510.04 67611.60 56072.85 60134.93 60036.53 61338.91 8.20 10.56 11.80 19/12/2019 00:51:24 3083 18960.21 -637.41 67610.99 56071.73 60133.15 60035.56 61335.34 8.16 10.59 11.80 19/12/2019 00:51:25 3084 18959.13 -639.33 67611.16 56072.99 60134.86 60034.30 61331.77 8.20 10.59 11.80 19/12/2019 00:51:26 3085 18959.08 -638.50 67611.37 56073.07 60132.70 60034.74 61327.98 8.20 10.62 11.80 19/12/2019 00:51:27 3086 18959.02 -637.82 67611.58 56073.81 60133.22 60035.42 61326.56 8.16 10.59 11.80 19/12/2019 00:51:28 3087 18958.97 -644.33 67611.76 56074.63 60131.14 60034.97 61327.90 8.16 10.56 11.80 19/12/2019 00:51:29 3088 18958.96 -646.36 67611.97 56074.04 60131.22 60035.79 61329.24 8.20 10.59 11.80 19/12/2019 00:51:30 3089 18958.81 -638.90 67612.20 56075.45 60131.14 60035.64 61330.95 8.20 10.59 11.80 19/12/2019 00:51:31 3090 18958.85 -636.93 67612.42 56075.60 60129.80 60037.05 61330.73 8.20 10.59 11.80 19/12/2019 00:51:32 3091 18959.05 -634.34 67612.65 56074.85 60130.02 60036.60 61328.42 8.20 10.59 11.80 19/12/2019 00:51:33 3092 18958.96 -635.28 67612.87 56074.78 60131.36 60038.02 61329.39 8.20 10.59 11.80 19/12/2019 00:51:34 3093 18958.93 -638.47 67613.08 56076.42 60130.25 60037.94 61329.54 8.20 10.59 11.80 19/12/2019 00:51:35 3094 18958.95 -637.14 67613.30 56075.08 60130.70 60037.50 61329.76 8.20 10.59 11.80 19/12/2019 00:51:36 3095 18958.94 -641.88 67613.47 56075.52 60129.06 60038.09 61329.76 8.16 10.62 11.80 19/12/2019 00:51:37 3096 18959.02 -641.31 67613.65 56074.19 60131.36 60038.83 61328.95 8.20 10.59 11.80 19/12/2019 00:51:38 3097 18959.00 -638.59 67613.83 56074.11 60129.88 60037.79 61330.88 8.16 10.56 11.80 19/12/2019 00:51:39 3098 18958.89 -638.75 67614.04 56073.22 60131.74 60038.54 61332.07 8.20 10.56 11.80 19/12/2019 00:51:40 3099 18958.89 -632.34 67614.20 56074.19 60132.70 60038.24 61330.36 8.20 10.59 11.80 19/12/2019 00:51:41 3100 18958.92 -631.27 67614.38 56072.77 60132.55 60038.46 61330.88 8.16 10.56 11.80 19/12/2019 00:51:42 3101 18958.88 -618.42 67614.53 56075.00 60133.00 60037.57 61329.32 8.20 10.59 11.80 19/12/2019 00:51:43 3102 18959.99 -620.29 67614.60 56075.22 60132.33 60038.91 61329.10 8.20 10.56 11.80 19/12/2019 00:51:44 3103 18961.26 -636.95 67614.54 56073.29 60133.52 60038.83 61331.55 8.20 10.56 11.80 19/12/2019 00:51:45 3104 18960.99 -647.47 67614.39 56073.36 60134.41 60039.06 61332.59 8.20 10.59 11.80 19/12/2019 00:51:46 3105 18960.97 -634.37 67614.36 56072.25 60134.19 60037.42 61333.26 8.20 10.53 11.80 19/12/2019 00:51:47 3106 18960.83 -680.49 67614.04 56072.03 60133.45 60037.79 61336.98 8.20 10.62 11.80 19/12/2019 00:51:48 3107 18961.08 -648.34 67613.84 56070.99 60133.52 60037.12 61337.35 8.16 10.59 11.80 19/12/2019 00:51:49 3108 18960.74 -645.97 67613.56 56071.66 60133.67 60037.20 61339.95 8.20 10.56 11.80 19/12/2019 00:51:50 3109 18960.74 -615.51 67613.53 56072.33 60132.33 60037.20 61340.85 8.16 10.59 11.80 19/12/2019 00:51:51 3110 18960.80 -612.47 67613.53 56070.91 60132.18 60038.98 61343.22 8.20 10.59 11.80 19/12/2019 00:51:52 3111 18960.87 -614.79 67613.51 56070.10 60130.77 60040.54 61344.34 8.20 10.59 11.80 19/12/2019 00:51:53 3112 18961.02 -624.24 67613.40 56071.51 60131.36 60040.62 61345.38 8.20 10.59 11.80 19/12/2019 00:51:54 3113 18961.03 -626.13 67613.34 56071.44 60131.36 60040.25 61344.94 8.16 10.59 11.80 19/12/2019 00:51:55 3114 18960.94 -632.84 67613.24 56072.40 60132.03 60039.87 61347.17 8.20 10.59 11.80 19/12/2019 00:51:56 3115 18960.97 -634.93 67613.15 56071.66 60131.36 60039.58 61347.91 8.20 10.53 11.80 19/12/2019 00:51:57 3116 18960.87 -631.98 67613.08 56071.51 60133.15 60039.28 61350.44 8.20 10.59 11.80 19/12/2019 00:51:58 3117 18960.74 -629.35 67613.08 56071.28 60133.00 60038.69 61348.80 8.20 10.59 11.80 19/12/2019 00:51:59 3118 18960.72 -630.93 67613.08 56071.66 60131.44 60038.76 61349.32 8.16 10.59 11.80 19/12/2019 00:52:00 3119 18960.51 -630.80 67613.08 56072.33 60131.66 60039.28 61349.10 8.20 10.59 11.80 19/12/2019 00:52:01 3120 18960.50 -634.29 67613.05 56070.69 60131.36 60039.35 61349.55 8.20 10.59 11.80 19/12/2019 00:52:02 3121 18960.38 -636.40 67613.05 56072.62 60131.22 60039.65 61350.74 8.20 10.59 11.80 19/12/2019 00:52:03 3122 18960.51 -640.22 67613.01 56072.18 60131.51 60040.25 61353.64 8.20 10.56 11.80 19/12/2019 00:52:04 3123 18960.43 -639.42 67613.01 56071.95 60130.99 60041.14 61354.68 8.20 10.59 11.80 19/12/2019 00:52:05 3124 18960.23 -636.87 67613.01 56072.55 60129.36 60040.69 61354.01 8.20 10.56 11.80 19/12/2019 00:52:06 3125 18960.33 -638.23 67613.01 56071.81 60129.73 60041.73 61355.05 8.20 10.56 11.80 19/12/2019 00:52:07 3126 18960.25 -633.97 67613.01 56071.73 60130.62 60040.84 61354.38 8.20 10.56 11.80 19/12/2019 00:52:08 3127 18960.27 -634.55 67613.00 56071.73 60128.61 60038.61 61354.01 8.16 10.53 11.80 19/12/2019 00:52:09 3128 18960.21 -642.02 67612.91 56071.51 60128.24 60039.95 61354.16 8.16 10.56 11.80 19/12/2019 00:52:10 3129 18959.61 -640.79 67612.79 56072.33 60130.40 60038.39 61355.65 8.20 10.56 11.80 19/12/2019 00:52:11 3130 18958.31 -542.26 67612.93 56073.66 60130.02 60038.91 61354.01 8.20 10.56 11.80 19/12/2019 00:52:12 3131 18959.56 -536.85 67612.72 56072.40 60129.51 60037.42 61355.65 8.20 10.56 11.80 19/12/2019 00:52:13 3132 18959.17 -558.94 67612.63 56073.51 60130.62 60037.50 61356.98 8.20 10.59 11.80 19/12/2019 00:52:14 3133 18958.98 -565.99 67612.67 56072.77 60130.32 60037.27 61360.26 8.20 10.59 11.80 19/12/2019 00:52:15 3134 18957.36 -547.59 67612.83 56072.77 60131.07 60035.04 61359.14 8.20 10.59 11.80 19/12/2019 00:52:16 3135 18957.44 -531.00 67613.08 56072.40 60129.65 60037.20 61360.85 8.20 10.62 11.80 19/12/2019 00:52:17 3136 18957.70 -536.08 67613.30 56071.66 60129.88 60036.60 61359.59 8.20 10.65 11.80 19/12/2019 00:52:18 3137 18960.05 -560.83 67613.24 56071.88 60129.51 60037.35 61358.54 8.16 10.59 11.80 19/12/2019 00:52:19 3138 18959.47 -568.67 67612.90 56071.51 60130.10 60037.20 61359.66 8.16 10.59 11.80 19/12/2019 00:52:20 3139 18960.09 -549.42 67612.69 56070.84 60129.58 60038.83 61362.49 8.20 10.59 11.80 19/12/2019 00:52:21 3140 18958.85 -428.99 67612.64 56069.87 60129.73 60040.40 61364.72 8.20 10.59 11.80 19/12/2019 00:52:22 3141 18958.83 -375.57 67612.68 56070.02 60131.14 60040.02 61367.02 8.20 10.62 11.80 19/12/2019 00:52:23 3142 18958.32 -385.91 67612.79 56068.68 60131.44 60039.20 61365.91 8.16 10.59 11.80 19/12/2019 00:52:24 3143 18960.17 -405.36 67612.71 56069.65 60131.07 60038.76 61367.47 8.20 10.62 11.80 19/12/2019 00:52:25 3144 18959.73 -399.71 67612.69 56071.06 60132.48 60037.35 61367.77 8.20 10.59 11.80 19/12/2019 00:52:26 3145 18959.65 -390.61 67612.69 56068.53 60131.44 60037.57 61366.65 8.20 10.56 11.80 19/12/2019 00:52:27 3146 18959.91 -391.10 67612.63 56069.35 60131.51 60037.35 61369.26 8.16 10.56 11.80 19/12/2019 00:52:28 3147 18959.94 -392.26 67612.55 56069.13 60132.85 60037.94 61369.03 8.20 10.59 11.80 19/12/2019 00:52:29 3148 18959.93 -391.86 67612.52 56068.90 60132.55 60038.24 61370.67 8.20 10.59 11.80 19/12/2019 00:52:30 3149 18959.49 -395.00 67612.50 56070.24 60132.92 60038.83 61371.34 8.16 10.59 11.80 19/12/2019 00:52:31 3150 18959.61 -390.11 67612.51 56070.39 60132.70 60039.95 61371.93 8.20 10.62 11.80 19/12/2019 00:52:32 3151 18960.46 -446.43 67612.18 56070.84 60131.81 60040.69 61370.74 8.20 10.59 11.80 19/12/2019 00:52:33 3152 18962.11 -644.06 67609.53 56070.91 60132.70 60039.50 61371.86 8.20 10.59 11.80 19/12/2019 00:52:34 3153 18958.49 -569.59 67609.40 56069.80 60132.92 60040.54 61371.49 8.20 10.62 11.80 19/12/2019 00:52:35 3154 18959.49 -587.45 67609.20 56070.69 60134.11 60039.95 61374.69 8.20 10.56 11.80 19/12/2019 00:52:36 3155 18961.29 -684.35 67608.12 56070.39 60132.55 60041.21 61372.97 8.16 10.59 11.80 19/12/2019 00:52:37 3156 18957.46 -839.83 67605.36 56069.80 60133.30 60040.32 61374.54 8.20 10.56 11.80 19/12/2019 00:52:38 3157 18958.02 -949.37 67605.01 56068.53 60131.96 60042.10 61374.76 8.16 10.56 11.80 19/12/2019 00:52:39 3158 18955.88 -691.62 67605.01 56068.31 60132.85 60041.21 61374.69 8.20 10.59 11.80 19/12/2019 00:52:40 3159 18956.20 -613.15 67605.01 56069.80 60132.77 60042.77 61375.58 8.20 10.59 11.80 19/12/2019 00:52:41 3160 18957.58 -616.37 67605.13 56070.69 60132.63 60042.25 61377.14 8.20 10.56 11.80 19/12/2019 00:52:42 3161 18957.77 -615.97 67605.32 56070.61 60131.59 60041.06 61377.21 8.20 10.59 11.80 19/12/2019 00:52:43 3162 18957.85 -617.19 67605.47 56072.18 60132.70 60041.88 61377.14 8.20 10.56 11.80 19/12/2019 00:52:44 3163 18957.73 -576.56 67605.64 56071.36 60132.85 60041.73 61377.58 8.16 10.56 11.80 19/12/2019 00:52:45 3164 18957.82 -618.57 67605.64 56069.05 60133.37 60041.06 61373.87 8.20 10.56 11.80 19/12/2019 00:52:46 3165 18957.99 -619.60 67605.87 56069.13 60131.74 60039.95 61369.40 8.16 10.56 11.80 19/12/2019 00:52:47 3166 18958.11 -627.24 67606.06 56068.83 60132.70 60041.58 61366.06 8.20 10.59 11.80 19/12/2019 00:52:48 3167 18958.00 -641.79 67606.19 56067.35 60132.33 60039.72 61360.93 8.20 10.56 11.80 19/12/2019 00:52:49 3168 18958.22 -631.17 67606.38 56068.61 60132.85 60040.69 61356.02 8.20 10.56 11.80 19/12/2019 00:52:50 3169 18960.14 -620.16 67606.45 56067.12 60131.88 60040.69 61351.63 8.20 10.59 11.80 19/12/2019 00:52:51 3170 18960.41 -633.69 67606.39 56067.72 60132.92 60040.32 61347.17 8.20 10.56 11.80 19/12/2019 00:52:52 3171 18960.20 -648.13 67606.28 56067.94 60132.11 60040.69 61344.86 8.16 10.59 11.80 19/12/2019 00:52:53 3172 18960.03 -652.71 67606.24 56068.31 60133.22 60038.54 61343.67 8.20 10.59 11.80 19/12/2019 00:52:54 3173 18959.96 -668.86 67606.12 56067.42 60134.56 60038.54 61345.38 8.20 10.59 11.80 19/12/2019 00:52:55 3174 18959.72 -654.91 67606.02 56067.72 60135.68 60038.98 61349.17 8.20 10.62 11.80 19/12/2019 00:52:56 3175 18958.09 -656.87 67606.04 56068.38 60135.60 60038.69 61352.45 8.16 10.62 11.80 19/12/2019 00:52:57 3176 18958.27 -628.20 67606.18 56067.27 60135.30 60038.24 61355.12 8.20 10.59 11.80 19/12/2019 00:52:58 3177 18958.33 -684.30 67606.08 56070.61 60136.72 60038.76 61358.02 8.20 10.59 11.80 19/12/2019 00:52:59 3178 18958.69 -729.47 67605.82 56069.50 60135.53 60040.17 61360.93 8.20 10.59 11.80 19/12/2019 00:53:00 3179 18961.67 -773.68 67604.54 56069.72 60134.11 60038.69 61364.20 8.16 10.56 11.80 19/12/2019 00:53:01 3180 18955.26 -664.71 67604.12 56071.13 60134.71 60039.58 61368.96 8.20 10.56 11.80 19/12/2019 00:53:02 3181 18958.33 -456.41 67604.84 56070.91 60134.19 60038.83 61369.85 8.20 10.56 11.80 19/12/2019 00:53:03 3182 18958.71 -448.23 67604.97 56070.99 60133.15 60038.83 61372.01 8.20 10.56 11.80 19/12/2019 00:53:04 3183 18958.62 -448.29 67605.11 56070.91 60133.67 60039.50 61374.91 8.16 10.56 11.80 19/12/2019 00:53:05 3184 18958.55 -440.72 67605.24 56072.40 60133.52 60039.35 61376.77 8.20 10.56 11.80 19/12/2019 00:53:06 3185 18958.35 -444.28 67605.40 56072.40 60134.49 60040.69 61380.56 8.16 10.65 11.80 19/12/2019 00:53:07 3186 18958.54 -450.35 67605.55 56073.44 60134.11 60038.83 61381.15 8.16 10.59 11.80 19/12/2019 00:53:08 3187 18958.74 -448.55 67605.70 56073.07 60133.22 60039.95 61383.01 8.20 10.59 11.80 19/12/2019 00:53:09 3188 18958.68 -445.05 67605.83 56072.62 60135.38 60039.87 61383.61 8.20 10.62 11.80 19/12/2019 00:53:10 3189 18958.83 -448.56 67605.94 56073.44 60133.82 60038.98 61383.98 8.20 10.59 11.80 19/12/2019 00:53:11 3190 18958.77 -446.00 67606.04 56073.89 60131.88 60040.17 61381.53 8.20 10.59 11.80 19/12/2019 00:53:12 3191 18960.19 -440.04 67606.11 56073.22 60133.08 60040.10 61383.09 8.20 10.62 11.80 19/12/2019 00:53:13 3192 18961.37 -431.88 67605.98 56072.99 60133.45 60039.50 61383.39 8.20 10.62 11.80 19/12/2019 00:53:14 3193 18960.92 -424.82 67605.95 56073.66 60134.78 60040.25 61381.38 8.20 10.59 11.80 19/12/2019 00:53:15 3194 18960.80 -423.88 67605.95 56074.26 60135.01 60040.10 61382.35 8.20 10.59 11.80 19/12/2019 00:53:16 3195 18960.89 -422.65 67605.95 56073.51 60137.01 60040.10 61381.30 8.16 10.56 11.80 19/12/2019 00:53:17 3196 18960.44 -421.08 67605.95 56072.18 60136.27 60038.02 61382.12 8.20 10.56 11.80 19/12/2019 00:53:18 3197 18960.66 -419.50 67605.96 56073.14 60136.72 60038.31 61380.86 8.20 10.59 11.80 19/12/2019 00:53:19 3198 18959.92 -419.10 67605.97 56072.92 60136.49 60039.13 61378.63 8.20 10.56 11.80 19/12/2019 00:53:20 3199 18958.98 -416.23 67606.12 56072.77 60136.05 60038.17 61377.06 8.20 10.56 11.80 19/12/2019 00:53:21 3200 18960.63 -418.94 67606.18 56073.22 60136.20 60038.69 61375.73 8.20 10.59 11.80 19/12/2019 00:53:22 3201 18959.77 -418.83 67606.19 56074.11 60137.46 60037.42 61375.95 8.20 10.59 11.80 19/12/2019 00:53:23 3202 18958.66 -417.36 67606.37 56074.78 60136.94 60039.20 61376.40 8.20 10.59 11.80 19/12/2019 00:53:24 3203 18958.67 -415.67 67606.61 56073.81 60137.31 60038.83 61375.13 8.20 10.56 11.80 19/12/2019 00:53:25 3204 18958.75 -415.44 67606.83 56073.66 60137.24 60038.98 61374.69 8.20 10.56 11.80 19/12/2019 00:53:26 3205 18958.77 -416.01 67607.03 56075.45 60135.97 60040.02 61375.50 8.16 10.59 11.80 19/12/2019 00:53:27 3206 18958.73 -416.87 67607.24 56075.00 60136.27 60040.77 61373.12 8.20 10.56 11.80 19/12/2019 00:53:28 3207 18958.64 -417.06 67607.45 56074.85 60137.61 60042.03 61374.61 8.16 10.59 11.80 19/12/2019 00:53:29 3208 18958.55 -415.21 67607.69 56073.81 60135.75 60043.07 61372.68 8.16 10.56 11.80 19/12/2019 00:53:30 3209 18958.58 -415.19 67607.90 56072.92 60136.49 60042.63 61374.24 8.20 10.56 11.80 19/12/2019 00:53:31 3210 18958.56 -415.20 67608.14 56073.74 60136.27 60041.58 61374.69 8.20 10.59 11.80 19/12/2019 00:53:32 3211 18958.59 -415.87 67608.35 56074.19 60136.27 60042.40 61375.80 8.20 10.59 11.80 19/12/2019 00:53:33 3212 18958.51 -417.23 67608.58 56074.19 60136.49 60041.88 61375.43 8.16 10.56 11.80 19/12/2019 00:53:34 3213 18958.66 -418.26 67608.79 56074.26 60136.42 60041.51 61375.06 8.20 10.56 11.80 19/12/2019 00:53:35 3214 18958.64 -417.76 67609.00 56075.22 60135.83 60040.92 61374.24 8.20 10.56 11.80 19/12/2019 00:53:36 3215 18958.62 -418.01 67609.20 56075.30 60137.38 60041.06 61375.58 8.20 10.53 11.80 19/12/2019 00:53:37 3216 18958.51 -416.85 67609.42 56074.48 60138.43 60039.95 61374.69 8.20 10.56 11.80 19/12/2019 00:53:38 3217 18958.62 -417.16 67609.61 56073.29 60137.09 60039.58 61373.42 8.20 10.56 11.80 19/12/2019 00:53:39 3218 18958.10 -382.58 67609.87 56074.56 60137.16 60040.47 61370.67 8.20 10.56 11.80 19/12/2019 00:53:40 3219 18957.99 -255.60 67610.14 56075.37 60136.42 60039.80 61366.35 8.20 10.59 11.80 19/12/2019 00:53:41 3220 18958.50 -258.47 67610.19 56074.56 60135.45 60038.46 61358.32 8.20 10.56 11.80 19/12/2019 00:53:42 3221 18958.70 -257.41 67610.30 56074.85 60137.24 60037.94 61351.70 8.20 10.56 11.80 19/12/2019 00:53:43 3222 18958.98 -275.93 67610.35 56074.63 60135.97 60035.94 61343.37 8.20 10.56 11.80 19/12/2019 00:53:44 3223 18958.65 -254.99 67610.47 56075.08 60137.61 60037.65 61338.24 8.20 10.56 11.80 19/12/2019 00:53:45 3224 18958.65 -264.15 67610.58 56074.63 60136.64 60037.57 61336.83 8.20 10.59 11.80 19/12/2019 00:53:46 3225 18958.60 -269.08 67610.67 56074.11 60138.13 60039.06 61339.88 8.16 10.59 11.80 19/12/2019 00:53:47 3226 18958.50 -270.58 67610.78 56073.89 60136.86 60038.54 61340.85 8.20 10.59 11.80 19/12/2019 00:53:48 3227 18959.10 -259.92 67610.90 56074.48 60136.57 60038.98 61343.00 8.20 10.59 11.80 19/12/2019 00:53:49 3228 18960.95 -274.06 67610.83 56075.52 60135.23 60040.02 61342.93 8.20 10.56 11.80 19/12/2019 00:53:50 3229 18960.58 -275.52 67610.73 56074.41 60135.90 60041.66 61341.51 8.20 10.56 11.80 19/12/2019 00:53:51 3230 18960.66 -260.53 67610.64 56073.96 60134.63 60040.47 61337.35 8.20 10.56 11.80 19/12/2019 00:53:52 3231 18960.78 -250.74 67610.58 56074.56 60134.11 60041.88 61335.34 8.20 10.53 11.80 19/12/2019 00:53:53 3232 18961.13 -273.96 67610.40 56074.70 60133.60 60040.99 61332.07 8.20 10.56 11.80 19/12/2019 00:53:54 3233 18960.77 -288.73 67610.24 56076.64 60133.60 60042.70 61333.11 8.16 10.56 11.80 19/12/2019 00:53:55 3234 18960.53 -286.16 67610.19 56075.45 60132.70 60043.44 61332.96 8.20 10.56 11.80 19/12/2019 00:53:56 3235 18960.24 -278.09 67610.19 56076.86 60133.15 60045.08 61332.07 8.20 10.59 11.80 19/12/2019 00:53:57 3236 18960.42 -262.63 67610.15 56076.04 60130.62 60044.33 61333.56 8.16 10.56 11.80 19/12/2019 00:53:58 3237 18960.69 -254.91 67610.08 56075.97 60130.10 60045.00 61335.56 8.16 10.59 11.80 19/12/2019 00:53:59 3238 18960.82 -252.15 67610.06 56076.34 60129.43 60044.04 61338.54 8.20 10.53 11.80 19/12/2019 00:54:00 3239 18960.67 -249.38 67610.06 56075.08 60128.17 60043.59 61342.11 8.16 10.53 11.80 19/12/2019 00:54:01 3240 18960.39 -251.05 67610.05 56075.74 60129.73 60043.15 61345.31 8.20 10.56 11.80 19/12/2019 00:54:02 3241 18958.86 -262.01 67610.05 56076.49 60127.87 60043.07 61346.42 8.20 10.53 11.80 19/12/2019 00:54:03 3242 18958.50 -255.95 67610.18 56077.23 60127.87 60042.40 61349.25 8.20 10.56 11.80 19/12/2019 00:54:04 3243 18958.58 -250.29 67610.34 56075.67 60128.84 60041.58 61348.73 8.20 10.56 11.80 19/12/2019 00:54:05 3244 18958.49 -250.61 67610.50 56073.89 60128.76 60040.32 61347.61 8.20 10.59 11.80 19/12/2019 00:54:06 3245 18958.46 -250.88 67610.65 56073.51 60127.42 60041.44 61348.36 8.20 10.59 11.80 19/12/2019 00:54:07 3246 18958.58 -254.73 67610.81 56074.93 60129.43 60041.81 61346.79 8.20 10.56 11.80 19/12/2019 00:54:08 3247 18958.62 -255.94 67610.93 56074.48 60128.47 60041.29 61347.99 8.20 10.59 11.80 19/12/2019 00:54:09 3248 18958.62 -248.85 67611.10 56073.81 60128.02 60041.44 61351.85 8.20 10.59 11.80 19/12/2019 00:54:10 3249 18958.53 -243.91 67611.30 56072.18 60128.24 60040.77 61355.42 8.20 10.56 11.80 19/12/2019 00:54:11 3250 18958.49 -241.40 67611.53 56071.88 60128.47 60041.14 61359.29 8.20 10.56 11.80 19/12/2019 00:54:12 3251 18958.51 -240.31 67611.74 56070.69 60129.51 60040.47 61363.23 8.16 10.59 11.80 19/12/2019 00:54:13 3252 18958.37 -242.21 67611.97 56071.28 60130.32 60040.69 61365.91 8.16 10.56 11.80 19/12/2019 00:54:14 3253 18958.47 -242.41 67612.21 56072.03 60132.92 60040.84 61366.58 8.20 10.56 11.80 19/12/2019 00:54:15 3254 18958.49 -243.81 67612.44 56071.44 60132.77 60040.99 61365.17 8.20 10.53 11.80 19/12/2019 00:54:16 3255 18958.42 -243.92 67612.67 56072.25 60134.41 60040.84 61365.61 8.20 10.56 11.80 19/12/2019 00:54:17 3256 18958.50 -249.07 67612.81 56073.29 60134.78 60039.80 61365.91 8.20 10.56 11.80 19/12/2019 00:54:18 3257 18958.47 -242.56 67613.01 56072.10 60133.60 60040.40 61366.28 8.20 10.53 11.80 19/12/2019 00:54:19 3258 18958.36 -244.52 67613.24 56072.85 60132.03 60038.98 61368.59 8.20 10.56 11.80 19/12/2019 00:54:20 3259 18958.44 -244.61 67613.47 56071.66 60133.00 60038.46 61368.74 8.20 10.56 11.80 19/12/2019 00:54:21 3260 18958.47 -244.18 67613.71 56072.85 60132.55 60038.17 61368.06 8.16 10.59 11.80 19/12/2019 00:54:22 3261 18958.44 -244.52 67613.95 56072.40 60132.55 60039.28 61368.88 8.20 10.53 11.80 19/12/2019 00:54:23 3262 18958.41 -243.53 67614.20 56073.14 60132.33 60036.45 61369.55 8.16 10.53 11.80 19/12/2019 00:54:24 3263 18958.57 -239.94 67614.45 56072.92 60132.70 60038.24 61370.22 8.20 10.56 11.80 19/12/2019 00:54:25 3264 18958.65 -239.01 67614.68 56073.29 60130.77 60038.39 61368.21 8.16 10.56 11.80 19/12/2019 00:54:26 3265 18958.56 -240.25 67614.91 56074.63 60130.70 60039.87 61368.36 8.20 10.59 11.80 19/12/2019 00:54:27 3266 18958.52 -241.42 67615.15 56074.56 60132.11 60038.98 61369.11 8.16 10.59 11.80 19/12/2019 00:54:28 3267 18958.52 -242.90 67615.38 56074.26 60130.55 60038.02 61369.40 8.20 10.59 11.80 19/12/2019 00:54:29 3268 18958.48 -243.03 67615.61 56076.12 60130.55 60038.98 61370.30 8.16 10.56 11.80 19/12/2019 00:54:30 3269 18958.57 -243.90 67615.86 56074.33 60131.51 60037.94 61369.18 8.16 10.53 11.80 19/12/2019 00:54:31 3270 18958.55 -244.52 67616.09 56074.63 60130.25 60037.12 61370.67 8.20 10.53 11.80 19/12/2019 00:54:32 3271 18958.50 -244.20 67616.33 56074.33 60130.55 60037.42 61370.22 8.20 10.53 11.80 19/12/2019 00:54:33 3272 18958.56 -244.67 67616.57 56074.93 60129.95 60038.17 61371.41 8.20 10.56 11.80 19/12/2019 00:54:34 3273 18958.69 -244.61 67616.80 56075.15 60130.77 60037.72 61372.23 8.16 10.56 11.80 19/12/2019 00:54:35 3274 18958.76 -245.66 67617.04 56074.33 60130.10 60038.24 61371.19 8.20 10.56 11.80 19/12/2019 00:54:36 3275 18958.79 -247.45 67617.25 56073.96 60130.70 60036.90 61369.48 8.20 10.56 11.80 19/12/2019 00:54:37 3276 18958.82 -257.28 67617.35 56073.36 60130.77 60036.97 61372.53 8.20 10.56 11.80 19/12/2019 00:54:38 3277 18958.72 -256.19 67617.53 56074.26 60130.25 60037.12 61371.04 8.16 10.56 11.80 19/12/2019 00:54:39 3278 18960.70 -261.02 67617.64 56073.07 60128.99 60036.45 61370.89 8.16 10.56 11.80 19/12/2019 00:54:40 3279 18961.79 -266.48 67617.54 56072.99 60129.13 60037.42 61372.90 8.20 10.53 11.80 19/12/2019 00:54:41 3280 18961.83 -269.42 67617.40 56072.92 60128.91 60035.86 61370.67 8.16 10.56 11.80 19/12/2019 00:54:42 3281 18961.88 -270.21 67617.24 56071.28 60128.24 60035.56 61372.90 8.20 10.56 11.80 19/12/2019 00:54:43 3282 18961.78 -262.36 67617.11 56070.91 60128.99 60036.01 61372.75 8.20 10.59 11.80 19/12/2019 00:54:44 3283 18961.67 -259.44 67617.00 56069.95 60128.54 60035.19 61373.35 8.16 10.59 11.80 19/12/2019 00:54:45 3284 18961.27 -255.62 67616.93 56070.69 60129.28 60036.60 61375.06 8.20 10.56 11.80 19/12/2019 00:54:46 3285 18961.16 -252.61 67616.90 56071.36 60129.13 60036.08 61374.09 8.20 10.59 11.80 19/12/2019 00:54:47 3286 18961.37 -256.55 67616.84 56071.81 60129.21 60036.38 61373.87 8.20 10.53 11.80 19/12/2019 00:54:48 3287 18961.23 -259.24 67616.79 56071.21 60129.80 60035.86 61373.42 8.16 10.56 11.80 19/12/2019 00:54:49 3288 18961.39 -258.57 67616.72 56071.21 60129.28 60036.23 61372.45 8.16 10.59 11.80 19/12/2019 00:54:50 3289 18961.44 -254.98 67616.63 56070.76 60130.47 60038.02 61371.49 8.20 10.59 11.80 19/12/2019 00:54:51 3290 18961.65 -250.13 67616.54 56071.06 60129.73 60037.79 61372.01 8.20 10.59 11.80 19/12/2019 00:54:52 3291 18961.50 -248.83 67616.46 56071.28 60129.80 60037.20 61372.16 8.20 10.56 11.80 19/12/2019 00:54:53 3292 18961.61 -250.32 67616.38 56073.14 60130.55 60036.75 61371.86 8.20 10.53 11.80 19/12/2019 00:54:54 3293 18961.54 -253.19 67616.30 56071.36 60129.28 60038.09 61369.55 8.16 10.56 11.80 19/12/2019 00:54:55 3294 18961.55 -252.51 67616.23 56072.70 60130.17 60038.69 61368.74 8.20 10.53 11.80 19/12/2019 00:54:56 3295 18961.57 -253.93 67616.12 56072.77 60129.36 60037.94 61367.99 8.20 10.56 11.80 19/12/2019 00:54:57 3296 18961.43 -254.13 67616.01 56075.30 60128.10 60037.42 61365.98 8.16 10.53 11.80 19/12/2019 00:54:58 3297 18961.27 -252.53 67615.97 56074.41 60129.36 60037.87 61364.12 8.16 10.56 11.80 19/12/2019 00:54:59 3298 18961.16 -253.35 67615.94 56074.41 60130.17 60039.13 61363.53 8.16 10.53 11.80 19/12/2019 00:55:00 3299 18961.44 -252.97 67615.86 56074.11 60130.02 60039.80 61363.08 8.16 10.56 11.80 19/12/2019 00:55:01 3300 18961.19 -252.56 67615.82 56074.70 60128.54 60039.87 61363.60 8.20 10.59 11.80 19/12/2019 00:55:02 3301 18961.00 -250.28 67615.80 56073.96 60126.98 60037.42 61363.97 8.20 10.56 11.80 19/12/2019 00:55:03 3302 18961.12 -250.35 67615.79 56075.74 60127.13 60037.57 61365.39 8.16 10.56 11.80 19/12/2019 00:55:04 3303 18961.11 -251.96 67615.73 56075.37 60126.31 60036.90 61366.43 8.20 10.56 11.80 19/12/2019 00:55:05 3304 18960.68 -252.74 67615.73 56075.22 60126.98 60036.68 61367.62 8.20 10.56 11.80 19/12/2019 00:55:06 3305 18960.78 -253.95 67615.73 56074.70 60127.72 60036.83 61366.65 8.16 10.56 11.80 19/12/2019 00:55:07 3306 18960.93 -253.98 67615.72 56075.30 60128.24 60037.20 61367.77 8.20 10.56 11.80 19/12/2019 00:55:08 3307 18960.90 -253.22 67615.72 56076.71 60128.54 60038.31 61369.92 8.16 10.56 11.80 19/12/2019 00:55:09 3308 18960.87 -254.20 67615.70 56076.86 60126.68 60038.83 61372.31 8.16 10.53 11.80 19/12/2019 00:55:10 3309 18960.99 -254.70 67615.66 56075.67 60129.73 60038.31 61371.86 8.20 10.59 11.80 19/12/2019 00:55:11 3310 18961.07 -254.21 67615.62 56075.30 60129.88 60039.50 61374.69 8.20 10.62 11.80 19/12/2019 00:55:12 3311 18960.96 -255.55 67615.57 56075.97 60128.10 60039.13 61372.60 8.20 10.59 11.80 19/12/2019 00:55:13 3312 18961.06 -256.31 67615.53 56075.60 60129.88 60038.76 61374.46 8.20 10.56 11.80 19/12/2019 00:55:14 3313 18961.11 -257.66 67615.46 56076.34 60128.69 60038.76 61376.54 8.20 10.53 11.80 19/12/2019 00:55:15 3314 18961.04 -261.77 67615.39 56075.45 60128.47 60037.72 61379.44 8.16 10.56 11.80 19/12/2019 00:55:16 3315 18960.95 -261.32 67615.29 56075.08 60128.32 60038.54 61381.30 8.20 10.53 11.80 19/12/2019 00:55:17 3316 18960.97 -256.33 67615.26 56075.89 60128.61 60038.24 61384.20 8.20 10.56 11.80 19/12/2019 00:55:18 3317 18960.72 -261.44 67615.19 56076.42 60128.10 60038.91 61384.50 8.20 10.53 11.80 19/12/2019 00:55:19 3318 18960.06 -266.70 67615.10 56076.42 60127.57 60038.24 61385.62 8.20 10.50 11.80 19/12/2019 00:55:20 3319 18960.02 -260.47 67615.09 56077.16 60128.69 60038.46 61385.40 8.20 10.56 11.80 19/12/2019 00:55:21 3320 18960.46 -265.25 67615.07 56078.50 60128.99 60038.54 61385.17 8.16 10.56 11.80 19/12/2019 00:55:22 3321 18960.11 -262.84 67615.05 56078.79 60129.80 60039.06 61384.28 8.20 10.59 11.80 19/12/2019 00:55:23 3322 18959.94 -263.92 67615.03 56077.97 60128.17 60038.46 61383.16 8.16 10.59 11.80 19/12/2019 00:55:24 3323 18959.51 -258.78 67615.04 56077.68 60128.32 60038.54 61384.35 8.20 10.56 11.80 19/12/2019 00:55:25 3324 18957.78 -256.29 67615.22 56078.65 60128.39 60039.13 61384.58 8.16 10.53 11.80 19/12/2019 00:55:26 3325 18957.81 -254.11 67615.47 56079.46 60128.24 60038.98 61385.62 8.20 10.56 11.80 19/12/2019 00:55:27 3326 18957.81 -253.24 67615.70 56079.91 60128.99 60038.69 61385.17 8.16 10.59 11.80 19/12/2019 00:55:28 3327 18957.80 -253.30 67615.97 56079.39 60130.70 60039.87 61386.06 8.20 10.59 11.80 19/12/2019 00:55:29 3328 18957.86 -252.52 67616.22 56079.46 60131.14 60039.72 61387.70 8.20 10.56 11.80 19/12/2019 00:55:30 3329 18957.97 -252.82 67616.45 56078.35 60132.03 60039.35 61386.88 8.20 10.56 11.80 19/12/2019 00:55:31 3330 18958.02 -253.12 67616.68 56079.69 60131.66 60038.09 61388.37 8.20 10.56 11.80 19/12/2019 00:55:32 3331 18957.95 -259.27 67616.86 56080.58 60134.26 60039.72 61388.74 8.20 10.53 11.80 19/12/2019 00:55:33 3332 18959.14 -258.94 67617.01 56079.39 60133.30 60039.13 61389.56 8.20 10.56 11.80 19/12/2019 00:55:34 3333 18960.18 -262.06 67617.01 56077.08 60134.11 60038.17 61387.77 8.20 10.56 11.80 19/12/2019 00:55:35 3334 18960.40 -264.64 67617.01 56079.91 60133.74 60037.42 61388.15 8.20 10.53 11.80 19/12/2019 00:55:36 3335 18960.21 -263.66 67617.00 56078.79 60134.86 60037.94 61387.77 8.16 10.53 11.80 19/12/2019 00:55:37 3336 18960.07 -265.89 67617.00 56080.20 60133.82 60037.65 61390.01 8.20 10.53 11.80 19/12/2019 00:55:38 3337 18960.05 -265.78 67617.00 56081.25 60135.15 60036.68 61390.90 8.16 10.53 11.80 19/12/2019 00:55:39 3338 18960.19 -267.03 67617.00 56081.02 60135.53 60038.09 61393.20 8.20 10.53 11.80 19/12/2019 00:55:40 3339 18959.92 -273.08 67616.97 56081.17 60134.04 60039.35 61393.28 8.20 10.56 11.80 19/12/2019 00:55:41 3340 18959.74 -278.55 67616.97 56079.24 60134.26 60039.58 61394.84 8.16 10.53 11.80 19/12/2019 00:55:42 3341 18958.71 -280.07 67617.01 56079.69 60135.01 60038.46 61397.29 8.16 10.56 11.80 19/12/2019 00:55:43 3342 18958.11 -276.21 67617.19 56081.47 60133.97 60038.98 61394.84 8.16 10.56 11.80 19/12/2019 00:55:44 3343 18958.11 -276.43 67617.39 56082.06 60134.86 60040.25 61396.25 8.20 10.56 11.80 19/12/2019 00:55:45 3344 18958.01 -275.79 67617.60 56081.99 60133.97 60041.73 61397.15 8.20 10.56 11.80 19/12/2019 00:55:46 3345 18957.98 -277.67 67617.83 56080.65 60135.90 60040.17 61396.18 8.20 10.56 11.80 19/12/2019 00:55:47 3346 18958.01 -281.28 67618.02 56082.06 60133.22 60038.61 61394.39 8.20 10.56 11.80 19/12/2019 00:55:48 3347 18957.94 -280.57 67618.24 56079.31 60134.19 60039.43 61395.14 8.20 10.59 11.80 19/12/2019 00:55:49 3348 18957.94 -283.30 67618.46 56080.65 60135.23 60038.98 61393.58 8.20 10.56 11.80 19/12/2019 00:55:50 3349 18957.90 -283.88 67618.69 56079.61 60134.86 60039.06 61393.43 8.20 10.56 11.80 19/12/2019 00:55:51 3350 18957.92 -284.76 67618.91 56080.35 60135.30 60038.83 61392.61 8.20 10.59 11.80 19/12/2019 00:55:52 3351 18957.98 -285.48 67619.13 56079.76 60135.30 60039.43 61392.76 8.20 10.56 11.80 19/12/2019 00:55:53 3352 18958.07 -292.34 67619.31 56079.98 60135.08 60038.02 61393.72 8.20 10.56 11.80 19/12/2019 00:55:54 3353 18959.11 -301.62 67619.45 56079.31 60135.60 60038.24 61393.87 8.20 10.56 11.80 19/12/2019 00:55:55 3354 18960.27 -308.02 67619.39 56078.50 60132.92 60039.58 61393.95 8.20 10.56 11.80 19/12/2019 00:55:56 3355 18960.21 -291.75 67619.36 56079.02 60134.56 60040.10 61393.20 8.16 10.56 11.80 19/12/2019 00:55:57 3356 18960.16 -291.85 67619.34 56079.39 60135.23 60038.91 61392.98 8.20 10.56 11.80 19/12/2019 00:55:58 3357 18960.00 -293.98 67619.34 56078.42 60135.60 60039.58 61390.38 8.16 10.53 11.80 19/12/2019 00:55:59 3358 18960.29 -293.91 67619.33 56078.05 60135.97 60038.39 61391.94 8.20 10.53 11.80 19/12/2019 00:56:00 3359 18960.51 -290.57 67619.33 56078.42 60135.83 60036.75 61390.90 8.20 10.53 11.80 19/12/2019 00:56:01 3360 18960.54 -288.66 67619.33 56078.50 60136.12 60037.12 61392.09 8.16 10.53 11.80 19/12/2019 00:56:02 3361 18960.28 -287.66 67619.33 56077.83 60137.76 60039.20 61389.34 8.16 10.59 11.80 19/12/2019 00:56:03 3362 18960.33 -289.25 67619.31 56077.45 60138.20 60037.65 61390.67 8.16 10.56 11.80 19/12/2019 00:56:04 3363 18960.13 -288.15 67619.31 56076.19 60137.31 60039.80 61390.97 8.20 10.53 11.80 19/12/2019 00:56:05 3364 18960.40 -287.13 67619.31 56077.45 60138.20 60039.50 61390.90 8.20 10.53 11.80 19/12/2019 00:56:06 3365 18960.29 -286.41 67619.30 56077.60 60138.20 60038.91 61390.01 8.20 10.53 11.80 19/12/2019 00:56:07 3366 18960.42 -290.36 67619.29 56077.45 60137.16 60040.54 61386.73 8.16 10.56 11.80 19/12/2019 00:56:08 3367 18959.77 -289.35 67619.29 56076.12 60137.24 60040.02 61388.29 8.20 10.56 11.80 19/12/2019 00:56:09 3368 18959.23 -287.84 67619.31 56076.42 60137.38 60038.46 61388.67 8.16 10.56 11.80 19/12/2019 00:56:10 3369 18957.66 -289.43 67619.50 56075.15 60137.68 60039.58 61387.48 8.20 10.53 11.80 19/12/2019 00:56:11 3370 18957.67 -285.53 67619.72 56075.22 60137.38 60039.20 61386.51 8.20 10.53 11.80 19/12/2019 00:56:12 3371 18957.61 -280.61 67619.96 56074.04 60137.98 60038.54 61387.55 8.16 10.53 11.80 19/12/2019 00:56:13 3372 18957.60 -278.94 67620.20 56073.36 60139.47 60040.99 61387.70 8.20 10.53 11.80 19/12/2019 00:56:14 3373 18957.53 -279.64 67620.44 56074.04 60138.95 60040.47 61387.63 8.20 10.59 11.80 19/12/2019 00:56:15 3374 18957.61 -279.60 67620.69 56074.63 60138.50 60040.47 61387.77 8.20 10.56 11.80 19/12/2019 00:56:16 3375 18957.56 -280.69 67620.93 56074.04 60138.87 60039.95 61389.26 8.20 10.56 11.80 19/12/2019 00:56:17 3376 18957.68 -281.48 67621.17 56074.56 60139.76 60040.54 61389.78 8.20 10.53 11.80 19/12/2019 00:56:18 3377 18958.09 -286.67 67621.36 56075.08 60139.61 60038.69 61388.22 8.20 10.53 11.80 19/12/2019 00:56:19 3378 18959.65 -289.32 67621.40 56075.60 60139.69 60039.35 61388.97 8.20 10.53 11.80 19/12/2019 00:56:20 3379 18959.62 -286.19 67621.40 56075.89 60140.36 60040.69 61388.00 8.20 10.59 11.80 19/12/2019 00:56:21 3380 18959.88 -279.94 67621.39 56074.41 60140.06 60040.17 61386.66 8.16 10.56 11.80 19/12/2019 00:56:22 3381 18960.00 -280.81 67621.39 56076.42 60138.13 60040.47 61388.22 8.20 10.53 11.80 19/12/2019 00:56:23 3382 18957.70 -277.59 67621.48 56074.78 60136.86 60041.51 61387.55 8.20 10.53 11.80 19/12/2019 00:56:24 3383 18957.73 -277.63 67621.72 56074.93 60136.35 60041.06 61387.11 8.20 10.53 11.80 19/12/2019 00:56:25 3384 18957.72 -277.72 67621.94 56074.85 60135.97 60041.51 61388.74 8.20 10.53 11.80 19/12/2019 00:56:26 3385 18957.70 -276.80 67622.16 56074.11 60135.83 60041.36 61387.33 8.20 10.53 11.80 19/12/2019 00:56:27 3386 18957.65 -277.41 67622.40 56075.52 60135.90 60039.87 61387.85 8.20 10.53 11.80 19/12/2019 00:56:28 3387 18957.58 -276.40 67622.63 56075.52 60133.15 60039.50 61387.70 8.20 10.56 11.80 19/12/2019 00:56:29 3388 18957.53 -274.03 67622.86 56075.97 60134.49 60040.62 61385.17 8.20 10.56 11.80 19/12/2019 00:56:30 3389 18957.57 -273.99 67623.10 56077.53 60132.33 60039.50 61384.87 8.20 10.56 11.80 19/12/2019 00:56:31 3390 18957.58 -275.11 67623.33 56077.53 60133.22 60039.80 61383.69 8.16 10.56 11.80 19/12/2019 00:56:32 3391 18957.54 -274.34 67623.54 56077.68 60130.32 60039.28 61384.95 8.20 10.56 11.80 19/12/2019 00:56:33 3392 18957.56 -276.50 67623.74 56077.90 60131.88 60037.87 61383.46 8.16 10.53 11.80 19/12/2019 00:56:34 3393 18957.62 -280.92 67623.92 56078.42 60131.81 60039.35 61382.49 8.20 10.56 11.80 19/12/2019 00:56:35 3394 18957.55 -281.84 67624.13 56077.08 60133.74 60038.39 61382.35 8.20 10.59 11.80 19/12/2019 00:56:36 3395 18957.63 -288.46 67624.26 56076.42 60133.08 60038.69 61382.42 8.20 10.56 11.80 19/12/2019 00:56:37 3396 18957.63 -290.80 67624.42 56076.12 60134.26 60038.91 61381.08 8.20 10.53 11.80 19/12/2019 00:56:38 3397 18957.60 -290.02 67624.61 56075.22 60133.97 60037.57 61380.19 8.20 10.56 11.80 19/12/2019 00:56:39 3398 18957.49 -290.45 67624.77 56076.86 60136.72 60036.60 61381.75 8.20 10.59 11.80 19/12/2019 00:56:40 3399 18957.39 -292.98 67624.92 56075.00 60134.56 60036.97 61380.11 8.20 10.59 11.80 19/12/2019 00:56:41 3400 18957.31 -282.37 67625.09 56077.53 60135.38 60035.94 61380.49 8.20 10.56 11.80 19/12/2019 00:56:42 3401 18957.26 -281.90 67625.31 56077.97 60134.93 60036.31 61380.49 8.20 10.59 11.80 19/12/2019 00:56:43 3402 18957.33 -284.53 67625.49 56078.65 60134.41 60035.86 61379.82 8.20 10.56 11.80 19/12/2019 00:56:44 3403 18957.29 -285.14 67625.71 56077.23 60134.26 60035.27 61378.40 8.20 10.56 11.80 19/12/2019 00:56:45 3404 18957.25 -284.00 67625.89 56077.38 60135.75 60036.38 61379.29 8.20 10.59 11.80 19/12/2019 00:56:46 3405 18957.23 -287.11 67626.07 56077.08 60134.49 60036.53 61379.15 8.16 10.59 11.80 19/12/2019 00:56:47 3406 18957.20 -282.95 67626.23 56077.38 60134.41 60036.83 61379.97 8.20 10.53 11.80 19/12/2019 00:56:48 3407 18957.17 -281.44 67626.44 56077.68 60133.89 60037.12 61379.37 8.20 10.53 11.80 19/12/2019 00:56:49 3408 18957.17 -282.26 67626.67 56077.75 60134.04 60037.12 61379.22 8.20 10.56 11.80 19/12/2019 00:56:50 3409 18957.22 -283.48 67626.87 56078.20 60135.01 60034.90 61378.85 8.20 10.53 11.80 19/12/2019 00:56:51 3410 18957.24 -284.57 67627.11 56077.90 60135.30 60034.37 61378.40 8.20 10.56 11.80 19/12/2019 00:56:52 3411 18957.20 -286.99 67627.31 56077.45 60135.23 60035.34 61374.98 8.20 10.56 11.80 19/12/2019 00:56:53 3412 18957.33 -290.06 67627.50 56077.23 60134.86 60034.45 61372.45 8.16 10.53 11.80 19/12/2019 00:56:54 3413 18959.56 -291.15 67627.57 56077.01 60135.60 60035.04 61365.17 8.20 10.53 11.80 19/12/2019 00:56:55 3414 18959.69 -293.25 67627.53 56077.38 60137.46 60033.33 61358.02 8.20 10.50 11.80 19/12/2019 00:56:56 3415 18959.67 -290.95 67627.51 56077.31 60136.35 60033.33 61354.83 8.20 10.53 11.80 19/12/2019 00:56:57 3416 18959.72 -290.28 67627.48 56076.12 60136.12 60032.96 61353.71 8.16 10.53 11.80 19/12/2019 00:56:58 3417 18959.79 -290.41 67627.44 56077.16 60135.90 60032.44 61354.53 8.16 10.53 11.80 19/12/2019 00:56:59 3418 18959.72 -289.20 67627.38 56076.42 60136.64 60033.56 61352.97 8.20 10.50 11.80 19/12/2019 00:57:00 3419 18959.65 -290.80 67627.37 56077.08 60135.01 60032.44 61343.30 8.20 10.53 11.80 19/12/2019 00:57:01 3420 18959.57 -289.31 67627.36 56077.16 60134.93 60033.56 61331.40 8.16 10.53 11.80 19/12/2019 00:57:02 3421 18959.41 -291.66 67627.31 56077.90 60135.30 60034.45 61318.46 8.20 10.53 11.80 19/12/2019 00:57:03 3422 18959.49 -292.58 67627.30 56077.83 60135.83 60035.27 61304.85 8.16 10.53 11.80 19/12/2019 00:57:04 3423 18959.57 -293.15 67627.29 56077.68 60134.86 60036.01 61291.61 8.20 10.53 11.80 19/12/2019 00:57:05 3424 18959.44 -292.32 67627.29 56077.90 60136.64 60035.19 61280.45 8.20 10.53 11.80 19/12/2019 00:57:06 3425 18959.40 -292.71 67627.29 56077.08 60136.72 60036.01 61268.63 8.20 10.53 11.80 19/12/2019 00:57:07 3426 18959.49 -292.05 67627.27 56077.23 60135.75 60035.79 61257.62 8.16 10.53 11.80 19/12/2019 00:57:08 3427 18959.42 -293.08 67627.26 56077.08 60136.12 60036.53 61246.99 8.20 10.53 11.80 19/12/2019 00:57:09 3428 18959.46 -295.29 67627.26 56076.27 60136.57 60036.38 61236.27 8.16 10.50 11.80 19/12/2019 00:57:10 3429 18959.40 -294.76 67627.26 56075.97 60135.75 60034.67 61226.16 8.20 10.50 11.80 19/12/2019 00:57:11 3430 18959.32 -293.01 67627.26 56075.97 60136.49 60035.86 61217.24 8.16 10.53 11.80 19/12/2019 00:57:12 3431 18959.08 -293.13 67627.26 56075.82 60136.12 60035.64 61210.76 8.20 10.53 11.80 19/12/2019 00:57:13 3432 18959.06 -293.67 67627.26 56075.00 60134.78 60035.56 61205.49 8.20 10.56 11.80 19/12/2019 00:57:14 3433 18959.06 -294.13 67627.26 56074.63 60135.97 60037.20 61206.75 8.16 10.53 11.80 19/12/2019 00:57:15 3434 18957.50 -291.76 67627.31 56075.15 60135.60 60037.05 61215.97 8.20 10.53 11.80 19/12/2019 00:57:16 3435 18956.82 -291.71 67627.53 56075.30 60134.56 60036.31 61229.36 8.20 10.53 11.80 19/12/2019 00:57:17 3436 18956.92 -290.30 67627.75 56076.42 60133.82 60037.27 61242.67 8.20 10.56 11.80 19/12/2019 00:57:18 3437 18957.04 -308.09 67627.90 56077.01 60135.38 60036.38 61255.69 8.16 10.56 11.80 19/12/2019 00:57:19 3438 18956.86 -337.57 67628.00 56077.53 60133.22 60036.90 61266.47 8.20 10.53 11.80 19/12/2019 00:57:20 3439 18956.81 -346.48 67628.13 56077.83 60134.93 60036.38 61275.62 8.20 10.53 11.80 19/12/2019 00:57:21 3440 18956.86 -351.30 67628.26 56077.90 60134.63 60035.71 61284.25 8.20 10.53 11.80 19/12/2019 00:57:22 3441 18956.81 -362.75 67628.37 56077.68 60134.19 60036.75 61291.24 8.20 10.53 11.80 19/12/2019 00:57:23 3442 18956.82 -376.47 67628.48 56076.94 60134.41 60037.42 61296.15 8.20 10.53 11.80 19/12/2019 00:57:24 3443 18956.74 -379.41 67628.61 56075.60 60135.08 60035.79 61301.65 8.20 10.53 11.80 19/12/2019 00:57:25 3444 18956.78 -377.38 67628.80 56076.94 60134.41 60035.94 61304.25 8.20 10.50 11.80 19/12/2019 00:57:26 3445 18956.81 -384.25 67628.97 56077.45 60134.41 60037.57 61309.09 8.20 10.56 11.80 19/12/2019 00:57:27 3446 18956.85 -405.94 67629.05 56077.23 60135.15 60036.97 61311.61 8.16 10.50 11.80 19/12/2019 00:57:28 3447 18956.87 -431.75 67629.09 56076.42 60135.53 60037.12 61315.19 8.20 10.56 11.80 19/12/2019 00:57:29 3448 18956.76 -449.72 67629.15 56075.89 60133.52 60036.90 61317.19 8.20 10.50 11.80 19/12/2019 00:57:30 3449 18957.12 -506.60 67629.04 56076.19 60133.08 60038.69 61318.76 8.20 10.53 11.80 19/12/2019 00:57:31 3450 18956.64 -498.54 67629.09 56075.60 60133.74 60038.91 61321.43 8.20 10.50 11.80 19/12/2019 00:57:32 3451 18956.70 -507.45 67629.19 56076.19 60134.78 60037.12 61323.37 8.20 10.53 11.80 19/12/2019 00:57:33 3452 18956.89 -551.29 67629.19 56076.71 60133.67 60036.01 61324.78 8.16 10.56 11.80 19/12/2019 00:57:34 3453 18956.87 -614.30 67629.24 56076.49 60133.67 60036.90 61327.46 8.20 10.53 11.80 19/12/2019 00:57:35 3454 18956.98 -710.95 67629.25 56075.97 60134.34 60037.87 61329.84 8.16 10.53 11.80 19/12/2019 00:57:36 3455 18956.98 -863.45 67629.25 56075.67 60134.11 60035.49 61330.95 8.16 10.50 11.80 19/12/2019 00:57:37 3456 18956.98 -1011.66 67629.25 56075.00 60133.82 60035.86 61331.77 8.16 10.53 11.80 19/12/2019 00:57:38 3457 18956.98 -1099.72 67629.25 56075.45 60132.03 60035.94 61335.42 8.20 10.53 11.80 19/12/2019 00:57:39 3458 18956.98 -1177.05 67629.25 56075.60 60132.77 60035.94 61337.87 8.20 10.53 11.80 19/12/2019 00:57:40 3459 18956.98 -1185.64 67629.25 56075.52 60132.11 60036.83 61339.51 8.20 10.56 11.80 19/12/2019 00:57:41 3460 18956.98 -1293.03 67629.25 56075.22 60130.85 60035.71 61340.02 8.20 10.53 11.80 19/12/2019 00:57:42 3461 18958.76 -1299.52 67629.22 56075.67 60131.07 60035.12 61340.70 8.20 10.56 11.80 19/12/2019 00:57:43 3462 18959.57 -1301.59 67629.12 56075.67 60131.14 60036.60 61342.63 8.20 10.56 11.80 19/12/2019 00:57:44 3463 18959.91 -1304.24 67628.99 56076.86 60132.33 60038.09 61345.01 8.16 10.53 11.80 19/12/2019 00:57:45 3464 18960.07 -1301.17 67628.81 56077.16 60132.92 60038.02 61346.05 8.16 10.56 11.80 19/12/2019 00:57:46 3465 18960.07 -1287.10 67628.65 56078.20 60133.15 60037.72 61347.91 8.20 10.50 11.80 19/12/2019 00:57:47 3466 18959.99 -1290.52 67628.50 56078.20 60132.03 60038.31 61351.11 8.20 10.53 11.80 19/12/2019 00:57:48 3467 18960.02 -1291.67 67628.34 56077.68 60132.26 60039.13 61350.96 8.20 10.53 11.80 19/12/2019 00:57:49 3468 18959.95 -1294.15 67628.19 56076.79 60131.88 60039.80 61350.14 8.20 10.53 11.80 19/12/2019 00:57:50 3469 18959.93 -1300.92 67628.01 56078.05 60131.96 60040.02 61350.74 8.20 10.53 11.80 19/12/2019 00:57:51 3470 18960.13 -1306.64 67627.82 56078.42 60129.28 60039.58 61351.48 8.20 10.53 11.80 19/12/2019 00:57:52 3471 18959.96 -1306.79 67627.66 56079.61 60128.54 60038.83 61351.63 8.16 10.50 11.80 19/12/2019 00:57:53 3472 18959.93 -1303.92 67627.50 56078.72 60128.84 60040.17 61351.93 8.20 10.53 11.80 19/12/2019 00:57:54 3473 18959.82 -1305.78 67627.34 56079.02 60129.06 60039.50 61353.71 8.20 10.53 11.80 19/12/2019 00:57:55 3474 18959.75 -1308.10 67627.21 56079.76 60127.95 60038.46 61353.27 8.20 10.53 11.80 19/12/2019 00:57:56 3475 18959.83 -1308.67 67627.05 56078.65 60126.98 60039.58 61354.68 8.20 10.56 11.80 19/12/2019 00:57:57 3476 18959.72 -1294.15 67626.89 56078.87 60128.47 60038.46 61353.71 8.20 10.56 11.80 19/12/2019 00:57:58 3477 18959.32 -1299.72 67626.71 56078.72 60127.50 60038.24 61355.72 8.16 10.56 11.80 19/12/2019 00:57:59 3478 18959.30 -1271.21 67626.66 56078.94 60128.54 60039.72 61354.38 8.20 10.53 11.80 19/12/2019 00:58:00 3479 18959.20 -1264.34 67626.60 56078.65 60128.61 60039.80 61355.87 8.20 10.56 11.80 19/12/2019 00:58:01 3480 18957.54 -1260.81 67626.64 56078.35 60128.76 60038.98 61355.79 8.20 10.53 11.80 19/12/2019 00:58:02 3481 18956.81 -1261.18 67626.77 56077.01 60127.57 60039.43 61356.46 8.20 10.56 11.80 19/12/2019 00:58:03 3482 18956.95 -1263.51 67626.90 56076.79 60126.46 60038.02 61356.31 8.20 10.56 11.80 19/12/2019 00:58:04 3483 18956.96 -1266.33 67627.02 56077.60 60129.06 60038.91 61357.43 8.16 10.53 11.80 19/12/2019 00:58:05 3484 18956.89 -1270.29 67627.14 56076.34 60127.50 60038.69 61357.88 8.16 10.53 11.80 19/12/2019 00:58:06 3485 18956.83 -1270.52 67627.29 56076.94 60128.54 60039.13 61357.13 8.16 10.50 11.80 19/12/2019 00:58:07 3486 18956.85 -1268.74 67627.40 56075.45 60128.17 60041.29 61356.76 8.20 10.53 11.80 19/12/2019 00:58:08 3487 18956.94 -1295.48 67627.44 56074.70 60127.65 60040.69 61355.94 8.16 10.53 11.80 19/12/2019 00:58:09 3488 18956.82 -1311.79 67627.51 56075.22 60129.80 60040.02 61355.20 8.20 10.53 11.80 19/12/2019 00:58:10 3489 18956.81 -1303.45 67627.65 56074.85 60130.02 60039.28 61354.38 8.20 10.53 11.80 19/12/2019 00:58:11 3490 18958.79 -1304.96 67627.70 56074.85 60129.36 60038.76 61353.79 8.20 10.53 11.80 19/12/2019 00:58:12 3491 18959.51 -1300.73 67627.61 56074.41 60129.51 60039.35 61356.09 8.20 10.53 11.80 19/12/2019 00:58:13 3492 18956.65 -1220.15 67628.16 56074.48 60130.17 60038.91 61353.71 8.20 10.53 11.80 19/12/2019 00:58:14 3493 18960.06 -1287.42 67627.97 56074.41 60130.85 60039.65 61354.01 8.16 10.50 11.80 19/12/2019 00:58:15 3494 18959.48 -1300.44 67627.74 56074.33 60131.07 60039.95 61354.53 8.20 10.50 11.80 19/12/2019 00:58:16 3495 18958.98 -1268.12 67627.63 56073.66 60132.11 60039.35 61354.01 8.20 10.53 11.80 19/12/2019 00:58:17 3496 18958.81 -1193.84 67627.61 56072.33 60131.29 60039.72 61353.04 8.16 10.53 11.80 19/12/2019 00:58:18 3497 18958.44 -1191.11 67627.58 56071.36 60131.36 60041.81 61352.30 8.20 10.53 11.80 19/12/2019 00:58:19 3498 18958.47 -1193.81 67627.56 56069.87 60130.92 60040.92 61352.67 8.20 10.53 11.80 19/12/2019 00:58:20 3499 18958.67 -1247.05 67627.33 56070.24 60130.99 60041.29 61351.85 8.16 10.53 11.80 19/12/2019 00:58:21 3500 18958.80 -1259.58 67627.05 56068.98 60131.07 60038.83 61352.00 8.20 10.50 11.80 19/12/2019 00:58:22 3501 18957.35 -1257.84 67626.97 56069.35 60130.55 60039.43 61351.70 8.20 10.56 11.80 19/12/2019 00:58:23 3502 18956.64 -1269.81 67627.02 56068.01 60129.88 60038.31 61350.81 8.20 10.53 11.80 19/12/2019 00:58:24 3503 18956.63 -1276.01 67627.13 56068.98 60130.55 60037.12 61351.56 8.20 10.53 11.80 19/12/2019 00:58:25 3504 18956.59 -1275.50 67627.29 56068.53 60130.40 60038.24 61353.19 8.16 10.53 11.80 19/12/2019 00:58:26 3505 18956.65 -1284.26 67627.38 56071.58 60128.91 60037.50 61353.34 8.20 10.53 11.80 19/12/2019 00:58:27 3506 18956.63 -1286.80 67627.53 56071.58 60130.25 60038.54 61354.60 8.20 10.53 11.80 19/12/2019 00:58:28 3507 18956.61 -1305.50 67627.59 56073.29 60130.77 60037.20 61354.53 8.20 10.56 11.80 19/12/2019 00:58:29 3508 18956.54 -1295.39 67627.73 56072.18 60131.66 60035.79 61355.35 8.20 10.56 11.80 19/12/2019 00:58:30 3509 18956.53 -1308.76 67627.82 56071.88 60131.14 60035.34 61356.09 8.20 10.50 11.80 19/12/2019 00:58:31 3510 18956.46 -1308.99 67627.98 56072.10 60130.70 60034.37 61356.02 8.16 10.53 11.80 19/12/2019 00:58:32 3511 18956.35 -1293.79 67628.15 56072.55 60129.43 60034.37 61355.94 8.20 10.50 11.80 19/12/2019 00:58:33 3512 18956.53 -1305.43 67628.22 56072.25 60130.77 60033.85 61356.46 8.20 10.53 11.80 19/12/2019 00:58:34 3513 18956.26 -1270.84 67628.36 56071.81 60129.95 60036.68 61357.43 8.20 10.50 11.80 19/12/2019 00:58:35 3514 18956.69 -1261.27 67628.46 56072.85 60131.22 60034.82 61358.10 8.20 10.53 11.80 19/12/2019 00:58:36 3515 18958.60 -1287.29 67628.36 56072.92 60130.40 60035.12 61358.92 8.20 10.53 11.80 19/12/2019 00:58:37 3516 18958.48 -1301.31 67628.22 56073.14 60130.70 60034.60 61360.26 8.20 10.56 11.80 19/12/2019 00:58:38 3517 18959.14 -1309.25 67628.08 56073.44 60129.80 60034.97 61360.85 8.20 10.50 11.80 19/12/2019 00:58:39 3518 18958.86 -1289.36 67627.96 56074.19 60130.70 60036.16 61363.08 8.20 10.50 11.80 19/12/2019 00:58:40 3519 18958.89 -1271.20 67627.82 56075.52 60131.66 60035.86 61364.27 8.20 10.53 11.80 19/12/2019 00:58:41 3520 18958.76 -1283.91 67627.65 56075.97 60129.88 60035.86 61364.05 8.16 10.53 11.80 19/12/2019 00:58:42 3521 18957.01 -1292.74 67627.62 56074.85 60131.22 60036.60 61365.31 8.16 10.50 11.80 19/12/2019 00:58:43 3522 18957.49 -1298.17 67627.72 56075.82 60131.07 60036.97 61365.02 8.20 10.50 11.80 19/12/2019 00:58:44 3523 18959.02 -1318.83 67627.54 56075.08 60131.36 60036.23 61366.73 8.20 10.53 11.80 19/12/2019 00:58:45 3524 18959.00 -1321.60 67627.42 56074.78 60131.07 60035.64 61365.46 8.16 10.50 11.80 19/12/2019 00:58:46 3525 18958.80 -1320.83 67627.36 56072.99 60130.70 60036.53 61365.31 8.16 10.53 11.80 19/12/2019 00:58:47 3526 18958.76 -1300.96 67627.30 56072.92 60129.73 60035.12 61366.28 8.20 10.53 11.80 19/12/2019 00:58:48 3527 18958.71 -1229.00 67627.23 56073.81 60128.76 60036.60 61367.47 8.20 10.50 11.80 19/12/2019 00:58:49 3528 18958.61 -1223.64 67627.11 56072.85 60127.65 60037.87 61367.99 8.20 10.53 11.80 19/12/2019 00:58:50 3529 18958.71 -1217.57 67627.08 56073.96 60128.54 60036.97 61369.85 8.20 10.53 11.80 19/12/2019 00:58:51 3530 18958.99 -1267.13 67626.82 56075.30 60128.61 60038.39 61370.52 8.20 10.50 11.80 19/12/2019 00:58:52 3531 18958.67 -1308.92 67626.52 56073.22 60127.87 60037.20 61371.11 8.16 10.56 11.80 19/12/2019 00:58:53 3532 18958.64 -1300.27 67626.40 56073.81 60128.32 60038.02 61372.16 8.20 10.56 11.80 19/12/2019 00:58:54 3533 18958.54 -1314.09 67626.23 56073.81 60127.79 60039.13 61371.93 8.20 10.53 11.80 19/12/2019 00:58:55 3534 18957.26 -1285.13 67626.44 56072.92 60128.39 60038.54 61373.42 8.20 10.53 11.80 19/12/2019 00:58:56 3535 18958.31 -1232.50 67626.62 56074.11 60127.05 60039.72 61371.49 8.20 10.53 11.80 19/12/2019 00:58:57 3536 18958.37 -1217.14 67626.54 56074.26 60126.83 60038.91 61371.71 8.20 10.56 11.80 19/12/2019 00:58:58 3537 18958.28 -1210.93 67626.51 56074.04 60128.32 60039.20 61370.89 8.16 10.56 11.80 19/12/2019 00:58:59 3538 18958.11 -1216.28 67626.47 56074.63 60127.57 60038.31 61370.45 8.16 10.56 11.80 19/12/2019 00:59:00 3539 18958.12 -1219.56 67626.44 56074.63 60127.65 60037.27 61371.71 8.20 10.56 11.80 19/12/2019 00:59:01 3540 18954.29 -1100.28 67627.58 56073.59 60128.54 60036.53 61372.38 8.20 10.50 11.80 19/12/2019 00:59:02 3541 18958.31 -1093.10 67627.77 56073.44 60128.32 60037.65 61372.45 8.16 10.50 11.80 19/12/2019 00:59:03 3542 18958.06 -1207.92 67627.11 56073.51 60128.32 60038.02 61372.23 8.20 10.53 11.80 19/12/2019 00:59:04 3543 18957.28 -1173.22 67627.13 56072.55 60128.47 60037.35 61371.11 8.16 10.53 11.80 19/12/2019 00:59:05 3544 18958.44 -1272.26 67626.62 56073.51 60129.06 60037.50 61368.88 8.16 10.53 11.80 19/12/2019 00:59:06 3545 18957.71 -1310.23 67626.38 56071.73 60130.17 60038.54 61368.21 8.20 10.53 11.80 19/12/2019 00:59:07 3546 18957.85 -1312.49 67626.33 56072.03 60131.22 60038.46 61368.06 8.20 10.56 11.80 19/12/2019 00:59:08 3547 18956.96 -1269.57 67626.47 56071.95 60130.99 60039.20 61367.47 8.16 10.53 11.80 19/12/2019 00:59:09 3548 18952.88 -915.00 67628.14 56071.36 60131.74 60038.61 61368.51 8.16 10.50 11.80 19/12/2019 00:59:10 3549 18953.35 -672.29 67628.65 56072.18 60133.74 60038.24 61367.84 8.16 10.50 11.80 19/12/2019 00:59:11 3550 18955.25 -640.81 67628.65 56070.99 60131.88 60038.76 61365.76 8.20 10.50 11.80 19/12/2019 00:59:12 3551 18957.51 -645.79 67628.64 56070.32 60130.70 60036.97 61365.39 8.20 10.53 11.80 19/12/2019 00:59:13 3552 18957.51 -642.84 67628.63 56070.17 60130.10 60036.08 61364.42 8.20 10.53 11.80 19/12/2019 00:59:14 3553 18957.54 -649.91 67628.59 56070.24 60129.43 60036.75 61364.57 8.20 10.53 11.80 19/12/2019 00:59:15 3554 18957.60 -672.13 67628.49 56069.05 60130.02 60037.12 61363.75 8.20 10.50 11.80 19/12/2019 00:59:16 3555 18958.35 -735.41 67627.59 56070.17 60128.61 60036.38 61361.74 8.20 10.50 11.80 19/12/2019 00:59:17 3556 18957.02 -711.76 67627.01 56072.25 60129.28 60036.45 61362.26 8.16 10.53 11.80 19/12/2019 00:59:18 3557 18957.47 -717.96 67626.93 56072.10 60128.47 60038.69 61362.11 8.16 10.53 11.80 19/12/2019 00:59:19 3558 18957.13 -711.85 67626.79 56072.62 60128.61 60039.43 61361.60 8.20 10.53 11.80 19/12/2019 00:59:20 3559 18957.46 -720.63 67626.63 56073.22 60128.10 60039.06 61361.08 8.20 10.53 11.80 19/12/2019 00:59:21 3560 18957.43 -715.61 67626.58 56073.81 60129.80 60038.61 61362.19 8.20 10.50 11.80 19/12/2019 00:59:22 3561 18957.17 -724.72 67626.54 56072.03 60129.65 60037.87 61359.96 8.20 10.50 11.80 19/12/2019 00:59:23 3562 18957.41 -753.72 67626.45 56072.25 60129.36 60037.87 61360.93 8.16 10.50 11.80 19/12/2019 00:59:24 3563 18957.08 -749.96 67626.31 56072.47 60130.47 60038.83 61361.60 8.20 10.53 11.80 19/12/2019 00:59:25 3564 18957.23 -739.59 67626.29 56071.21 60131.51 60039.87 61361.15 8.20 10.50 11.80 19/12/2019 00:59:26 3565 18957.16 -722.27 67626.28 56073.44 60131.22 60039.50 61361.37 8.16 10.50 11.80 19/12/2019 00:59:27 3566 18956.98 -725.09 67626.28 56072.47 60132.03 60037.57 61360.70 8.20 10.53 11.80 19/12/2019 00:59:28 3567 18955.05 -592.08 67626.78 56073.44 60131.74 60038.24 61359.51 8.20 10.50 11.80 19/12/2019 00:59:29 3568 18957.58 -706.62 67625.63 56073.36 60131.88 60036.90 61360.55 8.20 10.50 11.80 19/12/2019 00:59:30 3569 18956.65 -762.20 67625.33 56073.22 60131.29 60037.50 61360.03 8.20 10.53 11.80 19/12/2019 00:59:31 3570 18956.80 -734.08 67625.39 56071.95 60131.96 60037.72 61359.51 8.16 10.50 11.80 19/12/2019 00:59:32 3571 18956.36 -742.23 67625.47 56071.88 60131.22 60035.86 61361.37 8.16 10.50 11.80 19/12/2019 00:59:33 3572 18956.91 -739.37 67625.51 56072.10 60132.11 60036.68 61360.70 8.20 10.50 11.80 19/12/2019 00:59:34 3573 18956.57 -741.25 67625.56 56073.81 60132.18 60035.56 61360.78 8.20 10.50 11.80 19/12/2019 00:59:35 3574 18956.46 -739.07 67625.66 56073.29 60132.03 60034.74 61361.74 8.16 10.50 11.80 19/12/2019 00:59:36 3575 18956.53 -734.24 67625.71 56073.66 60132.11 60037.20 61361.74 8.16 10.50 11.80 19/12/2019 00:59:37 3576 18956.72 -728.58 67625.74 56071.51 60131.14 60036.90 61362.04 8.20 10.50 11.80 19/12/2019 00:59:38 3577 18957.10 -750.78 67625.67 56071.66 60130.40 60037.72 61361.45 8.16 10.50 11.80 19/12/2019 00:59:39 3578 18956.90 -725.69 67625.67 56070.24 60129.28 60037.94 61362.86 8.16 10.53 11.80 19/12/2019 00:59:40 3579 18957.18 -749.93 67625.56 56069.80 60129.95 60037.65 61361.89 8.20 10.53 11.80 19/12/2019 00:59:41 3580 18957.04 -750.93 67625.47 56069.87 60130.10 60037.50 61361.97 8.20 10.53 11.80 19/12/2019 00:59:42 3581 18957.26 -764.11 67625.37 56069.43 60130.55 60038.24 61363.08 8.20 10.50 11.80 19/12/2019 00:59:43 3582 18957.19 -792.53 67625.11 56069.58 60130.47 60038.91 61363.16 8.20 10.50 11.80 19/12/2019 00:59:44 3583 18956.98 -778.74 67625.07 56069.43 60131.66 60037.87 61365.39 8.16 10.53 11.80 19/12/2019 00:59:45 3584 18957.06 -787.30 67625.05 56069.35 60130.77 60039.65 61364.87 8.20 10.53 11.80 19/12/2019 00:59:46 3585 18957.19 -785.37 67625.00 56070.91 60131.22 60038.61 61362.79 8.20 10.53 11.80 19/12/2019 00:59:47 3586 18956.71 -771.20 67624.83 56071.73 60132.70 60035.56 61360.93 8.16 10.53 11.80 19/12/2019 00:59:48 3587 18957.14 -737.60 67624.84 56071.66 60133.08 60035.79 61360.85 8.20 10.53 11.80 19/12/2019 00:59:49 3588 18956.86 -745.09 67624.84 56073.14 60132.40 60035.34 61359.74 8.16 10.50 11.80 19/12/2019 00:59:50 3589 18956.91 -749.09 67624.84 56072.47 60130.55 60034.45 61357.51 8.16 10.50 11.80 19/12/2019 00:59:51 3590 18955.87 -690.64 67624.82 56072.40 60130.92 60033.56 61356.98 8.20 10.53 11.80 19/12/2019 00:59:52 3591 18956.13 -528.49 67624.72 56072.03 60133.45 60034.60 61356.61 8.20 10.53 11.80 19/12/2019 00:59:53 3592 18956.75 -408.33 67624.93 56073.07 60133.22 60035.27 61356.91 8.16 10.50 11.80 19/12/2019 00:59:54 3593 18956.95 -404.81 67625.01 56071.81 60133.45 60034.67 61356.31 8.20 10.50 11.80 19/12/2019 00:59:55 3594 18957.02 -408.30 67625.07 56071.44 60134.19 60033.70 61358.69 8.16 10.50 11.80 19/12/2019 00:59:56 3595 18956.96 -433.71 67625.04 56070.84 60134.34 60034.30 61358.92 8.20 10.50 11.80 19/12/2019 00:59:57 3596 18956.83 -432.74 67625.08 56072.10 60132.85 60033.04 61359.07 8.20 10.50 11.80 19/12/2019 00:59:58 3597 18956.94 -449.23 67625.01 56072.77 60131.96 60035.42 61360.55 8.16 10.53 11.80 19/12/2019 00:59:59 3598 18957.17 -465.96 67624.72 56074.85 60131.07 60034.00 61361.22 8.20 10.50 11.80 19/12/2019 01:00:00 3599 18957.10 -452.21 67624.54 56073.36 60132.40 60035.19 61358.69 8.20 10.53 11.80 19/12/2019 01:00:01 3600 18956.82 -482.63 67624.12 56072.92 60132.85 60036.31 61356.31 8.16 10.53 11.80 19/12/2019 01:00:02 3601 18957.09 -405.45 67624.18 56072.70 60131.29 60037.57 61355.79 8.20 10.50 11.80 19/12/2019 01:00:03 3602 18957.53 -425.71 67624.10 56073.59 60131.51 60038.83 61355.57 8.20 10.53 11.80 19/12/2019 01:00:04 3603 18957.51 -417.64 67624.01 56074.78 60130.85 60037.79 61354.45 8.16 10.50 11.80 19/12/2019 01:00:05 3604 18957.85 -546.33 67622.97 56074.78 60130.55 60037.05 61355.05 8.20 10.50 11.80 19/12/2019 01:00:06 3605 18957.15 -438.80 67622.97 56075.45 60130.02 60035.04 61354.75 8.16 10.53 11.80 19/12/2019 01:00:07 3606 18957.45 -472.31 67622.83 56075.52 60129.28 60035.86 61354.53 8.20 10.50 11.80 19/12/2019 01:00:08 3607 18957.44 -493.49 67622.77 56075.37 60129.58 60036.38 61353.79 8.20 10.46 11.80 19/12/2019 01:00:09 3608 18957.46 -514.28 67622.69 56076.12 60130.40 60035.27 61354.38 8.20 10.50 11.80 19/12/2019 01:00:10 3609 18957.83 -552.91 67622.38 56076.04 60129.28 60036.90 61351.11 8.20 10.53 11.80 19/12/2019 01:00:11 3610 18958.10 -594.75 67621.09 56075.60 60128.39 60036.23 61349.99 8.20 10.53 11.80 19/12/2019 01:00:12 3611 18957.65 -523.03 67620.97 56075.82 60129.51 60035.86 61350.07 8.20 10.53 11.80 19/12/2019 01:00:13 3612 18956.44 -496.45 67620.75 56074.85 60129.28 60036.08 61349.02 8.20 10.53 11.80 19/12/2019 01:00:14 3613 18956.74 -475.07 67620.83 56075.22 60130.55 60036.23 61350.51 8.20 10.50 11.80 19/12/2019 01:00:15 3614 18956.57 -498.81 67620.80 56073.74 60131.88 60037.12 61350.66 8.20 10.50 11.80 19/12/2019 01:00:16 3615 18956.62 -520.57 67620.77 56072.99 60130.92 60036.60 61349.40 8.20 10.50 11.80 19/12/2019 01:00:17 3616 18956.28 -560.95 67620.21 56073.89 60130.70 60037.27 61350.96 8.16 10.50 11.80 19/12/2019 01:00:18 3617 18958.17 -601.95 67619.14 56074.41 60130.85 60035.71 61352.37 8.20 10.46 11.80 19/12/2019 01:00:19 3618 18958.36 -837.81 67617.38 56074.85 60129.88 60036.60 61352.74 8.20 10.50 11.80 19/12/2019 01:00:20 3619 18955.00 -1067.50 67615.96 56075.22 60129.58 60036.01 61354.60 8.20 10.46 11.80 19/12/2019 01:00:21 3620 18952.85 -829.09 67615.96 56073.74 60129.06 60037.27 61353.56 8.20 10.50 11.80 19/12/2019 01:00:22 3621 18957.14 -760.35 67615.96 56073.36 60130.70 60034.97 61354.83 8.20 10.50 11.80 19/12/2019 01:00:23 3622 18959.28 -710.95 67615.96 56074.26 60129.51 60036.45 61355.20 8.20 10.50 11.80 19/12/2019 01:00:24 3623 18959.28 -618.59 67615.96 56075.15 60129.06 60036.38 61357.13 8.20 10.53 11.80 19/12/2019 01:00:25 3624 18957.49 -628.07 67615.86 56074.41 60129.06 60034.60 61358.17 8.20 10.50 11.80 19/12/2019 01:00:26 3625 18956.85 -609.83 67615.81 56075.82 60130.40 60034.74 61359.07 8.20 10.53 11.80 19/12/2019 01:00:27 3626 18956.88 -604.99 67615.83 56074.19 60129.43 60035.34 61358.69 8.16 10.53 11.80 19/12/2019 01:00:28 3627 18956.80 -596.57 67615.88 56075.74 60129.36 60036.68 61358.99 8.20 10.50 11.80 19/12/2019 01:00:29 3628 18958.20 -626.75 67615.65 56074.48 60128.02 60036.53 61357.95 8.20 10.50 11.80 19/12/2019 01:00:30 3629 18960.05 -936.48 67612.72 56073.14 60127.57 60037.35 61356.54 8.16 10.50 11.80 19/12/2019 01:00:31 3630 18957.49 -1061.06 67611.81 56074.11 60126.53 60039.28 61355.94 8.20 10.50 11.80 19/12/2019 01:00:32 3631 18957.49 -1187.79 67611.81 56074.33 60127.79 60036.53 61357.06 8.20 10.50 11.80 19/12/2019 01:00:33 3632 18957.83 -1195.54 67611.61 56073.29 60127.42 60037.65 61357.43 8.20 10.50 11.80 19/12/2019 01:00:34 3633 18957.38 -1191.35 67611.45 56072.99 60126.46 60036.31 61358.25 8.20 10.50 11.80 19/12/2019 01:00:35 3634 18958.00 -1222.33 67611.16 56074.04 60126.98 60034.74 61359.22 8.16 10.53 11.80 19/12/2019 01:00:36 3635 18957.50 -1243.16 67611.03 56072.92 60127.13 60035.27 61357.80 8.20 10.50 11.80 19/12/2019 01:00:37 3636 18957.23 -1243.05 67610.97 56073.07 60128.47 60036.97 61360.33 8.20 10.46 11.80 19/12/2019 01:00:38 3637 18957.41 -1224.96 67610.91 56072.85 60129.21 60037.05 61360.55 8.20 10.53 11.80 19/12/2019 01:00:39 3638 18951.83 -1130.14 67612.08 56073.36 60129.43 60037.27 61360.33 8.20 10.50 11.80 19/12/2019 01:00:40 3639 18951.60 -715.25 67615.02 56072.85 60130.40 60035.94 61361.60 8.20 10.53 11.80 19/12/2019 01:00:41 3640 18958.18 -804.20 67614.46 56074.11 60128.91 60037.65 61361.45 8.20 10.53 11.80 19/12/2019 01:00:42 3641 18960.15 -1136.24 67612.44 56073.36 60129.43 60036.90 61362.11 8.16 10.50 11.80 19/12/2019 01:00:43 3642 18951.64 -910.71 67612.29 56073.44 60130.17 60037.35 61361.37 8.16 10.50 11.80 19/12/2019 01:00:44 3643 18956.57 -898.12 67612.14 56072.33 60129.13 60037.12 61360.40 8.20 10.53 11.80 19/12/2019 01:00:45 3644 18957.60 -726.48 67612.40 56072.70 60128.47 60037.27 61361.74 8.16 10.46 11.80 19/12/2019 01:00:46 3645 18958.85 -786.37 67611.58 56073.96 60129.65 60038.02 61361.60 8.20 10.50 11.80 19/12/2019 01:00:47 3646 18954.66 -517.64 67612.06 56075.37 60128.10 60035.49 61360.63 8.16 10.50 11.80 19/12/2019 01:00:48 3647 18956.26 -495.52 67612.24 56075.67 60129.21 60035.86 61360.26 8.20 10.53 11.80 19/12/2019 01:00:49 3648 18957.49 -497.19 67612.27 56075.15 60129.36 60036.45 61358.25 8.16 10.53 11.80 19/12/2019 01:00:50 3649 18957.40 -492.82 67612.29 56075.00 60128.61 60035.86 61357.36 8.20 10.50 11.80 19/12/2019 01:00:51 3650 18957.90 -493.98 67612.31 56074.93 60129.43 60035.71 61356.76 8.16 10.53 11.80 19/12/2019 01:00:52 3651 18957.76 -505.55 67612.26 56072.70 60128.32 60034.52 61356.17 8.16 10.50 11.80 19/12/2019 01:00:53 3652 18957.39 -503.52 67612.29 56073.89 60129.06 60037.05 61355.12 8.20 10.50 11.80 19/12/2019 01:00:54 3653 18957.89 -502.54 67612.32 56072.92 60129.88 60036.97 61354.83 8.20 10.53 11.80 19/12/2019 01:00:55 3654 18958.23 -502.96 67612.32 56073.07 60130.10 60037.35 61354.53 8.16 10.53 11.80 19/12/2019 01:00:56 3655 18958.13 -502.93 67612.32 56074.04 60130.40 60036.38 61353.27 8.20 10.50 11.80 19/12/2019 01:00:57 3656 18956.61 -500.05 67612.37 56072.25 60129.21 60036.08 61354.01 8.20 10.50 11.80 19/12/2019 01:00:58 3657 18956.13 -494.38 67612.50 56072.99 60130.02 60036.75 61354.90 8.20 10.46 11.80 19/12/2019 01:00:59 3658 18956.75 -495.77 67612.68 56074.41 60128.24 60036.16 61356.17 8.16 10.50 11.80 19/12/2019 01:01:00 3659 18957.42 -498.87 67612.71 56073.22 60130.10 60036.90 61357.80 8.20 10.50 11.80 19/12/2019 01:01:01 3660 18957.29 -503.16 67612.73 56073.51 60128.32 60036.75 61355.42 8.16 10.50 11.80 19/12/2019 01:01:02 3661 18957.27 -516.13 67612.75 56072.10 60128.84 60036.08 61355.79 8.20 10.50 11.80 19/12/2019 01:01:03 3662 18957.34 -523.25 67612.73 56072.85 60128.99 60035.56 61356.09 8.20 10.50 11.80 19/12/2019 01:01:04 3663 18957.37 -526.28 67612.73 56072.10 60128.84 60037.20 61356.31 8.16 10.53 11.80 19/12/2019 01:01:05 3664 18957.11 -538.62 67612.76 56071.66 60130.02 60037.05 61356.69 8.20 10.50 11.80 19/12/2019 01:01:06 3665 18956.32 -551.86 67612.83 56072.25 60128.10 60036.97 61357.65 8.20 10.53 11.80 19/12/2019 01:01:07 3666 18956.85 -565.09 67612.89 56069.87 60127.20 60038.09 61356.76 8.20 10.46 11.80 19/12/2019 01:01:08 3667 18956.37 -574.42 67612.99 56071.21 60127.05 60037.72 61357.51 8.16 10.50 11.80 19/12/2019 01:01:09 3668 18956.51 -592.63 67613.00 56070.02 60127.72 60036.83 61358.10 8.20 10.50 11.80 19/12/2019 01:01:10 3669 18956.31 -582.09 67613.04 56070.76 60128.39 60038.61 61357.58 8.20 10.50 11.80 19/12/2019 01:01:11 3670 18956.41 -584.45 67613.13 56072.03 60128.69 60039.28 61359.81 8.20 10.50 11.80 19/12/2019 01:01:12 3671 18956.42 -589.86 67613.20 56072.55 60128.69 60039.72 61359.29 8.20 10.50 11.80 19/12/2019 01:01:13 3672 18956.45 -589.35 67613.32 56072.18 60127.72 60040.77 61360.03 8.20 10.50 11.80 19/12/2019 01:01:14 3673 18955.91 -593.80 67613.44 56071.44 60129.58 60040.69 61359.59 8.16 10.50 11.80 19/12/2019 01:01:15 3674 18955.59 -606.04 67613.59 56072.40 60128.32 60041.81 61359.07 8.20 10.46 11.80 19/12/2019 01:01:16 3675 18960.43 -910.71 67612.16 56070.32 60129.21 60042.03 61360.55 8.20 10.50 11.80 19/12/2019 01:01:17 3676 18955.51 -975.14 67611.47 56073.07 60129.43 60042.55 61359.44 8.20 10.50 11.80 19/12/2019 01:01:18 3677 18959.80 -964.40 67611.47 56072.33 60129.51 60042.25 61358.99 8.16 10.50 11.80 19/12/2019 01:01:19 3678 18957.65 -1155.57 67611.47 56071.51 60128.24 60042.25 61357.58 8.20 10.53 11.80 19/12/2019 01:01:20 3679 18957.65 -1209.27 67611.47 56071.06 60129.36 60041.21 61356.61 8.20 10.50 11.80 19/12/2019 01:01:21 3680 18953.37 -1110.46 67611.47 56070.17 60127.57 60040.02 61354.68 8.16 10.46 11.80 19/12/2019 01:01:22 3681 18953.37 -940.78 67611.47 56069.43 60128.47 60039.43 61354.75 8.20 10.50 11.80 19/12/2019 01:01:23 3682 18957.65 -874.19 67611.47 56068.31 60128.99 60038.24 61354.01 8.20 10.50 11.80 19/12/2019 01:01:24 3683 18953.37 -893.52 67611.47 56069.58 60127.50 60038.46 61355.42 8.20 10.53 11.80 19/12/2019 01:01:25 3684 18953.37 -652.96 67611.47 56067.35 60128.17 60038.17 61356.17 8.20 10.50 11.80 19/12/2019 01:01:26 3685 18954.01 -615.87 67611.47 56067.64 60127.65 60041.14 61358.02 8.20 10.50 11.80 19/12/2019 01:01:27 3686 18955.34 -652.80 67611.48 56066.45 60128.76 60038.24 61359.51 8.20 10.50 11.80 19/12/2019 01:01:28 3687 18956.95 -630.48 67611.54 56067.35 60128.91 60040.84 61359.22 8.16 10.50 11.80 19/12/2019 01:01:29 3688 18957.96 -639.08 67611.50 56067.86 60127.95 60040.10 61360.26 8.20 10.50 11.80 19/12/2019 01:01:30 3689 18957.87 -676.79 67611.34 56066.90 60128.17 60038.91 61360.93 8.20 10.50 11.80 19/12/2019 01:01:31 3690 18958.58 -774.65 67610.30 56066.97 60127.87 60039.50 61362.26 8.20 10.50 11.80 19/12/2019 01:01:32 3691 18957.89 -681.37 67609.98 56068.16 60127.35 60038.61 61361.15 8.20 10.50 11.80 19/12/2019 01:01:33 3692 18957.81 -725.61 67609.44 56068.01 60127.27 60040.40 61359.66 8.16 10.46 11.80 19/12/2019 01:01:34 3693 18957.46 -628.85 67609.40 56069.72 60127.72 60040.77 61358.69 8.20 10.50 11.80 19/12/2019 01:01:35 3694 18957.87 -638.11 67609.29 56069.43 60127.79 60040.40 61358.47 8.20 10.50 11.80 19/12/2019 01:01:36 3695 18957.85 -632.33 67609.21 56069.58 60127.87 60039.72 61356.76 8.16 10.50 11.80 19/12/2019 01:01:37 3696 18958.23 -639.70 67609.12 56070.02 60127.95 60039.28 61355.94 8.16 10.46 11.80 19/12/2019 01:01:38 3697 18957.97 -642.58 67608.91 56070.76 60126.98 60039.13 61353.64 8.16 10.50 11.80 19/12/2019 01:01:39 3698 18958.49 -644.14 67608.77 56071.51 60127.05 60039.20 61353.71 8.20 10.46 11.80 19/12/2019 01:01:40 3699 18958.22 -636.08 67608.71 56070.32 60126.76 60039.72 61353.56 8.20 10.46 11.80 19/12/2019 01:01:41 3700 18958.41 -685.63 67608.42 56070.61 60126.38 60037.79 61352.08 8.16 10.50 11.80 19/12/2019 01:01:42 3701 18958.21 -713.54 67607.96 56071.58 60126.01 60038.17 61351.26 8.20 10.53 11.80 19/12/2019 01:01:43 3702 18958.30 -728.93 67607.58 56070.69 60126.01 60036.68 61347.54 8.16 10.53 11.80 19/12/2019 01:01:44 3703 18957.93 -655.73 67607.52 56070.99 60124.97 60036.53 61343.74 8.20 10.50 11.80 19/12/2019 01:01:45 3704 18958.29 -657.39 67607.39 56070.61 60124.90 60035.86 61342.41 8.16 10.46 11.80 19/12/2019 01:01:46 3705 18958.15 -631.93 67607.37 56070.84 60124.67 60036.97 61343.82 8.20 10.50 11.80 19/12/2019 01:01:47 3706 18958.23 -617.15 67607.34 56070.02 60126.38 60038.09 61340.70 8.16 10.53 11.80 19/12/2019 01:01:48 3707 18958.32 -609.06 67607.33 56068.90 60125.34 60036.45 61339.65 8.20 10.50 11.80 19/12/2019 01:01:49 3708 18958.27 -607.42 67607.33 56068.76 60125.64 60036.31 61338.91 8.16 10.50 11.80 19/12/2019 01:01:50 3709 18958.29 -609.16 67607.31 56069.50 60125.72 60037.79 61338.47 8.20 10.53 11.80 19/12/2019 01:01:51 3710 18958.29 -612.73 67607.26 56068.24 60125.79 60037.27 61340.62 8.20 10.53 11.80 19/12/2019 01:01:52 3711 18958.22 -618.12 67607.22 56067.49 60125.27 60038.24 61342.41 8.20 10.53 11.80 19/12/2019 01:01:53 3712 18958.12 -616.91 67607.20 56068.83 60126.16 60038.39 61343.89 8.20 10.50 11.80 19/12/2019 01:01:54 3713 18958.34 -622.15 67607.14 56067.86 60125.86 60038.76 61345.38 8.20 10.50 11.80 19/12/2019 01:01:55 3714 18958.18 -656.32 67606.90 56069.72 60125.72 60038.09 61346.79 8.20 10.53 11.80 19/12/2019 01:01:56 3715 18958.21 -601.19 67606.86 56068.76 60124.90 60039.28 61347.31 8.20 10.53 11.80 19/12/2019 01:01:57 3716 18958.45 -613.14 67606.77 56068.16 60125.79 60038.83 61347.99 8.16 10.53 11.80 19/12/2019 01:01:58 3717 18958.32 -603.03 67606.58 56069.58 60123.49 60040.10 61348.43 8.20 10.53 11.80 19/12/2019 01:01:59 3718 18958.22 -619.36 67606.36 56069.80 60123.63 60039.65 61347.61 8.16 10.50 11.80 19/12/2019 01:02:00 3719 18958.29 -594.06 67606.34 56068.16 60123.71 60038.39 61347.99 8.20 10.50 11.80 19/12/2019 01:02:01 3720 18958.32 -601.36 67606.29 56068.16 60125.19 60038.98 61346.20 8.20 10.50 11.80 19/12/2019 01:02:02 3721 18958.15 -617.48 67606.19 56069.58 60124.30 60037.05 61345.98 8.16 10.50 11.80 19/12/2019 01:02:03 3722 18958.13 -617.45 67606.15 56069.43 60122.81 60036.60 61346.20 8.20 10.46 11.80 19/12/2019 01:02:04 3723 18958.12 -617.09 67606.12 56068.98 60124.01 60036.16 61347.02 8.20 10.50 11.80 19/12/2019 01:02:05 3724 18958.11 -621.09 67606.10 56069.50 60124.08 60035.94 61345.38 8.16 10.53 11.80 19/12/2019 01:02:06 3725 18958.00 -603.43 67606.06 56069.95 60124.60 60034.74 61345.53 8.16 10.46 11.80 19/12/2019 01:02:07 3726 18958.13 -573.17 67605.95 56068.46 60123.78 60035.86 61346.05 8.16 10.50 11.80 19/12/2019 01:02:08 3727 18958.23 -574.74 67605.79 56069.95 60124.08 60034.37 61345.45 8.20 10.50 11.80 19/12/2019 01:02:09 3728 18958.37 -596.73 67605.61 56069.87 60123.78 60035.27 61345.45 8.20 10.50 11.80 19/12/2019 01:02:10 3729 18958.32 -590.47 67605.60 56069.58 60122.29 60035.12 61346.57 8.16 10.50 11.80 19/12/2019 01:02:11 3730 18958.58 -606.42 67605.46 56068.61 60122.44 60033.85 61347.84 8.20 10.50 11.80 19/12/2019 01:02:12 3731 18958.83 -614.01 67604.89 56070.91 60121.33 60034.52 61349.99 8.20 10.50 11.80 19/12/2019 01:02:13 3732 18958.65 -590.62 67604.81 56070.24 60123.63 60032.89 61352.15 8.20 10.50 11.80 19/12/2019 01:02:14 3733 18958.53 -613.85 67604.65 56070.02 60122.37 60032.07 61351.56 8.20 10.46 11.80 19/12/2019 01:02:15 3734 18958.32 -609.90 67604.61 56070.84 60123.71 60031.47 61351.85 8.20 10.50 11.80 19/12/2019 01:02:16 3735 18958.40 -591.09 67604.59 56068.83 60122.81 60031.85 61352.30 8.20 10.50 11.80 19/12/2019 01:02:17 3736 18958.46 -588.38 67604.57 56069.95 60122.59 60031.62 61353.71 8.20 10.46 11.80 19/12/2019 01:02:18 3737 18958.26 -592.02 67604.54 56070.10 60122.59 60033.33 61354.83 8.16 10.50 11.80 19/12/2019 01:02:19 3738 18958.36 -588.61 67604.46 56069.50 60124.15 60031.70 61356.39 8.20 10.50 11.80 19/12/2019 01:02:20 3739 18958.34 -593.06 67604.40 56069.28 60125.27 60033.26 61356.83 8.16 10.46 11.80 19/12/2019 01:02:21 3740 18958.15 -587.30 67604.39 56070.39 60125.72 60033.33 61358.25 8.20 10.50 11.80 19/12/2019 01:02:22 3741 18957.87 -589.00 67604.35 56069.65 60126.38 60032.44 61359.81 8.16 10.50 11.80 19/12/2019 01:02:23 3742 18957.94 -582.81 67604.32 56069.35 60124.60 60029.84 61360.48 8.20 10.46 11.80 19/12/2019 01:02:24 3743 18957.74 -584.49 67604.28 56070.02 60125.64 60029.61 61360.93 8.20 10.50 11.80 19/12/2019 01:02:25 3744 18957.93 -578.62 67604.27 56069.65 60125.27 60029.54 61362.04 8.20 10.50 11.80 19/12/2019 01:02:26 3745 18958.01 -592.57 67604.23 56069.05 60126.46 60027.98 61360.78 8.20 10.50 11.80 19/12/2019 01:02:27 3746 18957.65 -575.15 67604.22 56069.87 60125.19 60029.69 61359.66 8.20 10.46 11.80 19/12/2019 01:02:28 3747 18957.99 -568.26 67604.19 56070.84 60126.01 60029.54 61356.54 8.16 10.50 11.80 19/12/2019 01:02:29 3748 18957.76 -600.56 67603.94 56071.13 60124.52 60028.87 61356.09 8.16 10.46 11.80 19/12/2019 01:02:30 3749 18957.80 -586.61 67603.86 56070.91 60123.78 60026.72 61353.79 8.16 10.50 11.80 19/12/2019 01:02:31 3750 18957.88 -567.41 67603.85 56070.69 60124.30 60026.72 61350.36 8.16 10.50 11.80 19/12/2019 01:02:32 3751 18957.77 -580.35 67603.81 56070.69 60125.27 60028.35 61349.02 8.20 10.50 11.80 19/12/2019 01:02:33 3752 18957.70 -573.12 67603.80 56071.51 60125.42 60028.28 61348.06 8.20 10.50 11.80 19/12/2019 01:02:34 3753 18957.69 -572.48 67603.79 56071.36 60125.42 60027.54 61345.53 8.20 10.53 11.80 19/12/2019 01:02:35 3754 18958.03 -565.85 67603.78 56071.44 60124.45 60028.35 61344.12 8.20 10.50 11.80 19/12/2019 01:02:36 3755 18958.13 -552.44 67603.78 56070.32 60124.15 60028.28 61341.81 8.20 10.50 11.80 19/12/2019 01:02:37 3756 18958.11 -555.12 67603.76 56070.76 60123.56 60029.39 61342.48 8.16 10.50 11.80 19/12/2019 01:02:38 3757 18958.15 -564.87 67603.73 56071.36 60124.75 60027.91 61343.22 8.20 10.46 11.80 19/12/2019 01:02:39 3758 18958.08 -583.52 67603.57 56071.21 60124.97 60027.83 61342.56 8.16 10.50 11.80 19/12/2019 01:02:40 3759 18957.71 -578.12 67603.54 56068.76 60125.27 60029.17 61343.60 8.20 10.50 11.80 19/12/2019 01:02:41 3760 18957.89 -574.95 67603.54 56069.72 60125.12 60028.95 61347.31 8.16 10.46 11.80 19/12/2019 01:02:42 3761 18957.81 -587.31 67603.53 56069.95 60126.53 60029.76 61348.28 8.20 10.50 11.80 19/12/2019 01:02:43 3762 18957.77 -594.61 67603.49 56069.13 60126.24 60029.76 61349.32 8.20 10.50 11.80 19/12/2019 01:02:44 3763 18957.89 -602.12 67603.46 56070.76 60127.20 60030.66 61352.37 8.16 10.46 11.80 19/12/2019 01:02:45 3764 18957.82 -598.87 67603.42 56069.13 60125.79 60030.95 61356.46 8.20 10.50 11.80 19/12/2019 01:02:46 3765 18957.67 -590.14 67603.42 56070.91 60126.38 60031.10 61360.33 8.20 10.46 11.80 19/12/2019 01:02:47 3766 18957.70 -598.27 67603.40 56070.99 60126.01 60030.58 61361.89 8.16 10.50 11.80 19/12/2019 01:02:48 3767 18957.68 -596.75 67603.39 56071.21 60128.32 60029.47 61364.42 8.16 10.50 11.80 19/12/2019 01:02:49 3768 18957.72 -615.49 67603.15 56071.66 60126.61 60030.66 61364.57 8.20 10.50 11.80 19/12/2019 01:02:50 3769 18957.63 -574.61 67603.14 56072.25 60126.68 60031.55 61367.10 8.20 10.50 11.80 19/12/2019 01:02:51 3770 18957.72 -578.76 67603.15 56073.14 60125.12 60032.29 61367.77 8.16 10.50 11.80 19/12/2019 01:02:52 3771 18957.98 -591.55 67603.11 56073.59 60126.01 60032.81 61368.66 8.16 10.46 11.80 19/12/2019 01:02:53 3772 18957.79 -604.78 67603.03 56075.67 60125.27 60033.33 61369.33 8.20 10.46 11.80 19/12/2019 01:02:54 3773 18960.97 -681.63 67601.91 56074.78 60126.83 60033.33 61370.97 8.20 10.50 11.80 19/12/2019 01:02:55 3774 18956.93 -664.50 67600.61 56073.51 60125.34 60033.85 61373.05 8.20 10.46 11.80 19/12/2019 01:02:56 3775 18957.79 -623.62 67600.65 56075.67 60125.34 60033.93 61375.95 8.20 10.50 11.80 19/12/2019 01:02:57 3776 18957.80 -617.65 67600.67 56075.45 60126.16 60033.63 61375.20 8.20 10.50 11.80 19/12/2019 01:02:58 3777 18957.74 -614.26 67600.69 56073.29 60124.90 60035.04 61375.80 8.16 10.50 11.80 19/12/2019 01:02:59 3778 18957.94 -646.50 67600.44 56071.95 60126.83 60034.67 61376.40 8.20 10.46 11.80 19/12/2019 01:03:00 3779 18958.44 -648.43 67600.16 56071.95 60125.94 60033.11 61376.32 8.16 10.46 11.80 19/12/2019 01:03:01 3780 18957.50 -648.79 67599.65 56072.92 60124.97 60034.52 61375.06 8.16 10.50 11.80 19/12/2019 01:03:02 3781 18957.86 -630.47 67599.68 56071.13 60127.57 60035.56 61374.46 8.20 10.50 11.80 19/12/2019 01:03:03 3782 18957.91 -632.60 67599.68 56071.44 60128.10 60034.45 61374.46 8.16 10.46 11.80 19/12/2019 01:03:04 3783 18957.73 -622.96 67599.69 56071.36 60127.65 60034.37 61373.79 8.20 10.46 11.80 19/12/2019 01:03:05 3784 18957.69 -605.45 67599.69 56071.95 60127.87 60034.60 61373.57 8.20 10.53 11.80 19/12/2019 01:03:06 3785 18957.75 -601.10 67599.69 56071.44 60127.13 60034.22 61372.68 8.20 10.50 11.80 19/12/2019 01:03:07 3786 18957.90 -599.83 67599.72 56072.33 60126.90 60033.85 61372.68 8.20 10.50 11.80 19/12/2019 01:03:08 3787 18957.97 -603.76 67599.72 56072.77 60128.17 60035.42 61370.52 8.20 10.50 11.80 19/12/2019 01:03:09 3788 18957.94 -610.21 67599.72 56072.25 60127.05 60033.78 61368.51 8.20 10.50 11.80 19/12/2019 01:03:10 3789 18963.50 -930.04 67597.01 56074.19 60128.91 60033.63 61363.31 8.20 10.50 11.80 19/12/2019 01:03:11 3790 18962.33 -1187.79 67595.01 56072.77 60129.06 60033.85 61360.63 8.20 10.50 11.80 19/12/2019 01:03:12 3791 18961.00 -1251.00 67594.99 56073.74 60128.76 60033.48 61357.95 8.16 10.50 11.80 19/12/2019 01:03:13 3792 18957.89 -1244.03 67594.97 56073.29 60128.76 60033.63 61356.02 8.20 10.46 11.80 19/12/2019 01:03:14 3793 18957.91 -1235.11 67595.01 56072.18 60127.13 60034.90 61353.64 8.20 10.50 11.80 19/12/2019 01:03:15 3794 18957.53 -1229.31 67595.09 56073.81 60127.65 60032.74 61352.97 8.20 10.50 11.80 19/12/2019 01:03:16 3795 18951.27 -897.82 67597.32 56073.74 60126.53 60033.19 61351.03 8.20 10.46 11.80 19/12/2019 01:03:17 3796 18952.48 -644.37 67598.30 56071.58 60126.98 60034.30 61351.11 8.20 10.46 11.80 19/12/2019 01:03:18 3797 18956.76 -721.69 67598.30 56073.14 60127.65 60033.41 61352.74 8.20 10.46 11.80 19/12/2019 01:03:19 3798 18958.91 -605.70 67598.30 56073.96 60127.27 60032.14 61352.97 8.20 10.46 11.80 19/12/2019 01:03:20 3799 18954.62 -663.70 67598.30 56073.89 60126.31 60031.03 61353.49 8.20 10.50 11.80 19/12/2019 01:03:21 3800 18954.62 -498.31 67598.30 56074.19 60125.79 60030.36 61354.97 8.20 10.46 11.80 19/12/2019 01:03:22 3801 18955.26 -527.95 67598.35 56074.63 60124.90 60030.14 61353.56 8.20 10.46 11.80 19/12/2019 01:03:23 3802 18956.04 -531.42 67598.59 56074.70 60125.57 60030.21 61354.97 8.20 10.50 11.80 19/12/2019 01:03:24 3803 18956.02 -517.39 67598.85 56074.26 60124.75 60031.10 61356.09 8.20 10.50 11.80 19/12/2019 01:03:25 3804 18957.13 -544.31 67598.98 56075.22 60123.86 60032.22 61355.12 8.20 10.50 11.80 19/12/2019 01:03:26 3805 18959.19 -523.96 67598.93 56074.56 60123.56 60031.92 61352.97 8.20 10.50 11.80 19/12/2019 01:03:27 3806 18959.28 -522.65 67598.90 56074.93 60123.49 60031.47 61349.32 8.16 10.50 11.80 19/12/2019 01:03:28 3807 18960.97 -575.28 67598.29 56074.48 60123.34 60032.29 61343.45 8.20 10.50 11.80 19/12/2019 01:03:29 3808 18962.34 -585.22 67596.56 56073.59 60122.37 60033.11 61340.40 8.16 10.50 11.80 19/12/2019 01:03:30 3809 18965.23 -947.22 67592.04 56073.36 60122.59 60032.14 61336.83 8.20 10.50 11.80 19/12/2019 01:03:31 3810 18956.24 -764.65 67591.26 56072.99 60122.22 60031.99 61334.52 8.16 10.50 11.80 19/12/2019 01:03:32 3811 18962.67 -957.96 67591.26 56071.58 60123.86 60031.18 61335.56 8.20 10.50 11.80 19/12/2019 01:03:33 3812 18958.39 -985.88 67591.26 56074.19 60122.74 60032.52 61339.21 8.16 10.50 11.80 19/12/2019 01:03:34 3813 18958.39 -1230.75 67591.26 56072.85 60124.75 60031.70 61340.18 8.20 10.50 11.80 19/12/2019 01:03:35 3814 18958.53 -1275.04 67591.26 56074.19 60123.71 60031.33 61342.78 8.20 10.53 11.80 19/12/2019 01:03:36 3815 18958.38 -1243.63 67591.40 56074.33 60123.49 60030.51 61344.27 8.20 10.50 11.80 19/12/2019 01:03:37 3816 18959.44 -1274.59 67591.25 56075.00 60122.59 60028.28 61348.36 8.16 10.50 11.80 19/12/2019 01:03:38 3817 18959.17 -1287.42 67591.19 56075.82 60122.89 60028.13 61349.10 8.20 10.46 11.80 19/12/2019 01:03:39 3818 18955.69 -1233.67 67591.78 56075.74 60123.49 60030.44 61351.70 8.20 10.50 11.80 19/12/2019 01:03:40 3819 18955.74 -988.03 67595.13 56074.85 60121.92 60029.99 61352.00 8.20 10.46 11.80 19/12/2019 01:03:41 3820 18960.94 -1243.63 67595.69 56073.36 60122.44 60031.03 61354.68 8.20 10.50 11.80 19/12/2019 01:03:42 3821 18960.20 -1299.14 67595.69 56075.22 60121.70 60031.62 61354.53 8.20 10.50 11.80 19/12/2019 01:03:43 3822 18958.58 -1310.14 67595.70 56073.59 60121.70 60031.25 61356.69 8.16 10.46 11.80 19/12/2019 01:03:44 3823 18958.52 -1304.52 67595.77 56074.26 60120.66 60033.78 61358.99 8.20 10.50 11.80 19/12/2019 01:03:45 3824 18957.52 -1283.49 67595.97 56074.11 60121.55 60033.19 61361.00 8.20 10.46 11.80 19/12/2019 01:03:46 3825 18951.90 -945.07 67598.69 56075.45 60120.96 60032.29 61360.70 8.20 10.53 11.80 19/12/2019 01:03:47 3826 18961.09 -1095.43 67599.78 56076.49 60122.15 60032.37 61358.40 8.20 10.50 11.80 19/12/2019 01:03:48 3827 18961.09 -1269.41 67599.78 56076.19 60120.36 60033.93 61357.80 8.20 10.50 11.80 19/12/2019 01:03:49 3828 18959.71 -1267.74 67599.74 56076.71 60122.07 60033.11 61356.02 8.20 10.50 11.80 19/12/2019 01:03:50 3829 18959.04 -1259.36 67599.69 56075.22 60122.89 60036.01 61356.39 8.20 10.53 11.80 19/12/2019 01:03:51 3830 18958.49 -1272.60 67599.61 56073.81 60123.04 60035.19 61357.43 8.20 10.53 11.80 19/12/2019 01:03:52 3831 18952.32 -919.30 67602.09 56072.99 60124.38 60034.30 61357.51 8.20 10.50 11.80 19/12/2019 01:03:53 3832 18953.72 -663.70 67603.08 56073.44 60124.60 60034.15 61356.24 8.20 10.46 11.80 19/12/2019 01:03:54 3833 18955.86 -545.56 67603.08 56074.63 60123.41 60033.56 61356.98 8.20 10.46 11.80 19/12/2019 01:03:55 3834 18958.72 -538.00 67603.08 56075.82 60122.59 60034.08 61357.73 8.16 10.50 11.80 19/12/2019 01:03:56 3835 18958.93 -522.40 67603.08 56074.63 60123.11 60035.34 61361.45 8.16 10.50 11.80 19/12/2019 01:03:57 3836 18959.06 -523.37 67603.01 56073.59 60123.41 60035.19 61363.75 8.20 10.50 11.80 19/12/2019 01:03:58 3837 18957.96 -453.79 67603.14 56074.26 60122.74 60032.81 61366.51 8.16 10.50 11.80 19/12/2019 01:03:59 3838 18958.91 -305.87 67603.37 56073.36 60123.56 60033.19 61367.32 8.20 10.46 11.80 19/12/2019 01:04:00 3839 18959.98 -431.16 67602.73 56073.96 60123.49 60032.52 61368.88 8.20 10.46 11.80 19/12/2019 01:04:01 3840 18957.52 -419.20 67602.47 56071.51 60122.97 60032.22 61370.30 8.20 10.46 11.80 19/12/2019 01:04:02 3841 18959.02 -295.47 67602.66 56072.77 60123.11 60033.48 61371.49 8.20 10.46 11.80 19/12/2019 01:04:03 3842 18959.08 -288.79 67602.65 56073.29 60123.19 60033.04 61372.68 8.20 10.50 11.80 19/12/2019 01:04:04 3843 18959.20 -298.64 67602.59 56074.48 60122.59 60032.81 61374.83 8.20 10.53 11.80 19/12/2019 01:04:05 3844 18959.05 -280.95 67602.59 56074.70 60122.52 60034.15 61376.02 8.16 10.53 11.80 19/12/2019 01:04:06 3845 18958.86 -267.75 67602.58 56073.29 60123.11 60033.63 61376.99 8.20 10.50 11.80 19/12/2019 01:04:07 3846 18959.03 -317.85 67601.97 56073.29 60122.97 60034.60 61377.51 8.16 10.50 11.80 19/12/2019 01:04:08 3847 18960.51 -412.67 67601.04 56074.26 60124.60 60035.27 61378.85 8.20 10.50 11.80 19/12/2019 01:04:09 3848 18959.16 -608.25 67599.86 56072.92 60123.78 60034.90 61380.26 8.20 10.46 11.80 19/12/2019 01:04:10 3849 18958.93 -613.94 67599.80 56073.07 60123.93 60035.79 61381.83 8.20 10.50 11.80 19/12/2019 01:04:11 3850 18958.95 -614.27 67599.78 56073.51 60125.72 60034.60 61383.01 8.20 10.50 11.80 19/12/2019 01:04:12 3851 18958.90 -600.60 67599.77 56073.89 60126.31 60034.30 61382.86 8.20 10.46 11.80 19/12/2019 01:04:13 3852 18959.11 -596.94 67599.76 56073.07 60126.46 60034.37 61383.54 8.20 10.46 11.80 19/12/2019 01:04:14 3853 18959.12 -611.02 67599.69 56072.85 60126.83 60034.82 61383.24 8.20 10.50 11.80 19/12/2019 01:04:15 3854 18959.14 -615.31 67599.66 56073.36 60126.16 60034.45 61383.46 8.20 10.46 11.80 19/12/2019 01:04:16 3855 18959.11 -614.88 67599.65 56072.62 60127.05 60033.33 61382.57 8.16 10.50 11.80 19/12/2019 01:04:17 3856 18959.21 -610.70 67599.64 56073.51 60127.05 60033.93 61383.01 8.20 10.50 11.80 19/12/2019 01:04:18 3857 18959.25 -621.28 67599.58 56073.51 60127.42 60034.22 61382.49 8.20 10.50 11.80 19/12/2019 01:04:19 3858 18957.35 -515.20 67599.92 56072.55 60128.32 60033.26 61383.83 8.20 10.50 11.80 19/12/2019 01:04:20 3859 18959.01 -331.90 67600.27 56071.06 60126.01 60032.44 61385.47 8.16 10.50 11.80 19/12/2019 01:04:21 3860 18960.47 -449.29 67599.19 56072.40 60126.90 60033.63 61384.50 8.20 10.50 11.80 19/12/2019 01:04:22 3861 18959.84 -615.67 67598.07 56070.54 60126.76 60033.33 61385.25 8.20 10.50 11.80 19/12/2019 01:04:23 3862 18958.58 -634.59 67597.90 56071.88 60126.24 60033.04 61385.02 8.16 10.50 11.80 19/12/2019 01:04:24 3863 18957.42 -644.17 67598.01 56073.07 60126.24 60034.15 61385.47 8.20 10.50 11.80 19/12/2019 01:04:25 3864 18956.47 -555.57 67598.43 56073.44 60125.49 60033.33 61385.17 8.20 10.46 11.80 19/12/2019 01:04:26 3865 18958.87 -426.19 67598.58 56073.07 60124.97 60032.96 61386.73 8.20 10.50 11.80 19/12/2019 01:04:27 3866 18958.33 -589.68 67597.42 56073.22 60124.38 60033.11 61385.32 8.20 10.50 11.80 19/12/2019 01:04:28 3867 18957.92 -651.48 67597.19 56073.81 60123.11 60034.30 61386.58 8.16 10.50 11.80 19/12/2019 01:04:29 3868 18958.27 -650.50 67597.24 56074.19 60123.93 60032.14 61387.33 8.20 10.53 11.80 19/12/2019 01:04:30 3869 18955.88 -515.14 67597.90 56072.70 60123.49 60031.85 61388.15 8.20 10.46 11.80 19/12/2019 01:04:31 3870 18959.16 -382.76 67598.04 56073.59 60123.78 60031.62 61389.63 8.16 10.46 11.80 19/12/2019 01:04:32 3871 18957.46 -474.53 67597.08 56073.59 60122.74 60032.37 61389.56 8.20 10.46 11.80 19/12/2019 01:04:33 3872 18958.08 -318.05 67597.36 56073.36 60122.29 60030.81 61390.23 8.20 10.46 11.80 19/12/2019 01:04:34 3873 18958.29 -317.39 67597.40 56073.36 60123.11 60031.99 61388.97 8.16 10.50 11.80 19/12/2019 01:04:35 3874 18958.45 -322.10 67597.46 56073.29 60122.22 60029.99 61386.51 8.20 10.50 11.80 19/12/2019 01:04:36 3875 18959.89 -379.61 67597.09 56072.99 60123.26 60029.61 61385.17 8.20 10.46 11.80 19/12/2019 01:04:37 3876 18959.47 -637.85 67595.17 56072.77 60123.34 60030.95 61384.43 8.20 10.50 11.80 19/12/2019 01:04:38 3877 18957.74 -679.22 67594.87 56072.47 60123.93 60030.88 61381.83 8.20 10.46 11.80 19/12/2019 01:04:39 3878 18958.28 -650.58 67594.91 56070.91 60124.23 60032.29 61380.86 8.16 10.46 11.80 19/12/2019 01:04:40 3879 18958.64 -643.65 67594.94 56071.73 60124.01 60032.37 61379.97 8.20 10.50 11.80 19/12/2019 01:04:41 3880 18959.66 -645.78 67594.93 56071.36 60125.42 60032.74 61379.29 8.16 10.43 11.80 19/12/2019 01:04:42 3881 18959.91 -646.68 67594.90 56070.32 60124.08 60032.59 61379.15 8.16 10.50 11.80 19/12/2019 01:04:43 3882 18959.68 -650.36 67594.83 56069.72 60122.74 60031.92 61379.60 8.16 10.46 11.80 19/12/2019 01:04:44 3883 18959.20 -655.16 67594.78 56069.72 60122.15 60032.22 61381.15 8.16 10.46 11.80 19/12/2019 01:04:45 3884 18959.68 -650.30 67594.61 56071.66 60122.89 60032.14 61381.68 8.16 10.50 11.80 19/12/2019 01:04:46 3885 18959.26 -672.53 67594.35 56071.13 60124.38 60032.22 61381.30 8.20 10.46 11.80 19/12/2019 01:04:47 3886 18959.19 -664.42 67594.30 56071.88 60124.38 60033.19 61381.60 8.16 10.50 11.80 19/12/2019 01:04:48 3887 18959.38 -661.31 67594.26 56072.18 60124.67 60034.15 61381.53 8.16 10.46 11.80 19/12/2019 01:04:49 3888 18959.68 -657.97 67594.15 56072.18 60123.63 60033.93 61380.86 8.16 10.46 11.80 19/12/2019 01:04:50 3889 18959.77 -653.95 67594.10 56072.10 60124.82 60033.93 61380.56 8.20 10.46 11.80 19/12/2019 01:04:51 3890 18961.64 -734.10 67593.22 56071.44 60124.60 60034.00 61381.08 8.20 10.50 11.80 19/12/2019 01:04:52 3891 18954.85 -709.68 67592.67 56071.51 60124.52 60034.74 61380.93 8.16 10.46 11.80 19/12/2019 01:04:53 3892 18956.48 -392.64 67594.74 56072.77 60124.08 60034.74 61382.27 8.20 10.46 11.80 19/12/2019 01:04:54 3893 18959.91 -220.14 67595.01 56073.14 60123.86 60034.08 61382.57 8.20 10.43 11.80 19/12/2019 01:04:55 3894 18960.45 -219.59 67594.87 56073.89 60123.04 60033.04 61381.97 8.16 10.46 11.80 19/12/2019 01:04:56 3895 18960.46 -219.70 67594.76 56074.33 60123.41 60031.77 61383.54 8.16 10.46 11.80 19/12/2019 01:04:57 3896 18960.32 -219.15 67594.65 56075.45 60121.33 60032.52 61383.83 8.16 10.50 11.80 19/12/2019 01:04:58 3897 18960.46 -217.12 67594.51 56075.74 60121.18 60032.22 61382.49 8.20 10.46 11.80 19/12/2019 01:04:59 3898 18960.25 -216.24 67594.39 56075.37 60120.29 60031.47 61382.64 8.20 10.50 11.80 19/12/2019 01:05:00 3899 18960.27 -222.34 67594.27 56074.70 60120.74 60032.22 61381.83 8.16 10.50 11.80 19/12/2019 01:05:01 3900 18965.64 -325.14 67592.64 56074.56 60119.92 60032.81 61381.97 8.20 10.50 11.80 19/12/2019 01:05:02 3901 18970.27 -665.85 67586.47 56075.30 60120.96 60031.70 61382.57 8.16 10.53 11.80 19/12/2019 01:05:03 3902 18961.20 -768.95 67585.76 56075.22 60120.66 60030.44 61383.91 8.20 10.46 11.80 19/12/2019 01:05:04 3903 18961.20 -1026.69 67585.76 56074.19 60121.18 60032.44 61383.91 8.20 10.50 11.80 19/12/2019 01:05:05 3904 18954.78 -824.79 67585.76 56074.78 60122.74 60032.74 61387.11 8.20 10.50 11.80 19/12/2019 01:05:06 3905 18956.92 -683.03 67585.76 56075.52 60122.15 60031.77 61386.36 8.16 10.46 11.80 19/12/2019 01:05:07 3906 18959.80 -782.01 67585.79 56072.92 60121.85 60031.55 61385.02 8.16 10.50 11.80 19/12/2019 01:05:08 3907 18958.40 -686.30 67585.92 56073.89 60121.48 60031.03 61381.53 8.20 10.50 11.80 19/12/2019 01:05:09 3908 18959.11 -713.32 67585.83 56073.07 60120.66 60030.29 61381.38 8.16 10.50 11.80 19/12/2019 01:05:10 3909 18957.82 -711.56 67585.69 56074.56 60120.06 60030.81 61378.48 8.20 10.50 11.80 19/12/2019 01:05:11 3910 18952.21 -459.65 67586.80 56073.96 60121.55 60030.66 61377.88 8.16 10.50 11.80 19/12/2019 01:05:12 3911 18951.82 -247.00 67587.56 56074.19 60120.74 60030.73 61378.33 8.20 10.50 11.80 19/12/2019 01:05:13 3912 18954.23 -234.90 67587.64 56073.36 60119.77 60030.81 61381.23 8.16 10.46 11.80 19/12/2019 01:05:14 3913 18955.94 -235.38 67587.94 56075.37 60119.84 60031.33 61382.35 8.20 10.46 11.80 19/12/2019 01:05:15 3914 18955.86 -230.96 67588.26 56074.33 60120.21 60032.89 61383.39 8.16 10.50 11.80 19/12/2019 01:05:16 3915 18955.77 -235.35 67588.56 56073.81 60120.51 60032.81 61382.27 8.20 10.50 11.80 19/12/2019 01:05:17 3916 18955.80 -239.44 67588.89 56074.04 60120.44 60031.18 61385.40 8.16 10.50 11.80 19/12/2019 01:05:18 3917 18955.73 -244.82 67589.22 56075.00 60120.06 60031.55 61385.84 8.20 10.50 11.80 19/12/2019 01:05:19 3918 18955.77 -250.38 67589.54 56076.27 60119.32 60031.18 61386.51 8.16 10.50 11.80 19/12/2019 01:05:20 3919 18958.35 -351.75 67588.90 56076.64 60119.92 60030.14 61388.59 8.20 10.46 11.80 19/12/2019 01:05:21 3920 18957.98 -706.66 67587.09 56076.86 60118.88 60032.29 61388.59 8.20 10.50 11.80 19/12/2019 01:05:22 3921 18956.64 -728.18 67587.11 56076.19 60119.02 60031.99 61389.04 8.20 10.46 11.80 19/12/2019 01:05:23 3922 18955.59 -721.09 67587.44 56075.30 60119.25 60034.15 61389.26 8.20 10.50 11.80 19/12/2019 01:05:24 3923 18957.43 -727.00 67587.68 56074.56 60119.17 60033.70 61391.12 8.16 10.50 11.80 19/12/2019 01:05:25 3924 18958.44 -737.52 67587.58 56075.22 60118.43 60033.33 61392.24 8.20 10.46 11.80 19/12/2019 01:05:26 3925 18958.22 -724.77 67587.51 56075.30 60118.58 60032.37 61393.20 8.20 10.53 11.80 19/12/2019 01:05:27 3926 18958.33 -732.73 67587.49 56075.22 60118.51 60034.00 61395.14 8.20 10.50 11.80 19/12/2019 01:05:28 3927 18958.44 -732.62 67587.50 56076.86 60118.95 60032.59 61392.69 8.20 10.53 11.80 19/12/2019 01:05:29 3928 18958.38 -736.01 67587.48 56077.68 60120.36 60033.56 61394.69 8.20 10.50 11.80 19/12/2019 01:05:30 3929 18958.33 -724.58 67587.48 56077.68 60119.84 60033.11 61395.66 8.20 10.50 11.80 19/12/2019 01:05:31 3930 18958.39 -727.20 67587.46 56076.56 60121.33 60032.67 61396.77 8.16 10.50 11.80 19/12/2019 01:05:32 3931 18958.26 -727.14 67587.46 56075.89 60120.21 60031.85 61397.81 8.20 10.46 11.80 19/12/2019 01:05:33 3932 18958.10 -717.57 67587.49 56076.12 60120.14 60033.19 61400.57 8.20 10.46 11.80 19/12/2019 01:05:34 3933 18958.31 -709.27 67587.49 56075.82 60119.54 60033.04 61402.87 8.20 10.50 11.80 19/12/2019 01:05:35 3934 18958.22 -687.38 67587.50 56076.34 60118.88 60033.48 61404.14 8.20 10.50 11.80 19/12/2019 01:05:36 3935 18958.36 -704.36 67587.44 56074.56 60117.99 60031.70 61404.06 8.20 10.46 11.80 19/12/2019 01:05:37 3936 18958.34 -705.01 67587.45 56075.67 60119.32 60029.32 61405.85 8.20 10.46 11.80 19/12/2019 01:05:38 3937 18958.24 -700.69 67587.48 56075.15 60117.17 60029.54 61405.92 8.20 10.50 11.80 19/12/2019 01:05:39 3938 18958.33 -703.10 67587.50 56075.89 60118.36 60029.84 61407.41 8.16 10.46 11.80 19/12/2019 01:05:40 3939 18958.26 -710.08 67587.50 56075.82 60118.21 60030.51 61408.23 8.20 10.50 11.80 19/12/2019 01:05:41 3940 18958.25 -707.94 67587.50 56077.01 60117.83 60031.99 61409.34 8.20 10.50 11.80 19/12/2019 01:05:42 3941 18958.26 -703.05 67587.51 56075.60 60118.58 60031.85 61411.35 8.20 10.46 11.80 19/12/2019 01:05:43 3942 18958.23 -698.29 67587.54 56075.37 60119.02 60031.55 61409.27 8.20 10.46 11.80 19/12/2019 01:05:44 3943 18958.27 -693.58 67587.54 56074.78 60117.39 60031.77 61409.49 8.20 10.53 11.80 19/12/2019 01:05:45 3944 18958.20 -694.54 67587.54 56075.74 60119.92 60031.03 61410.24 8.20 10.50 11.80 19/12/2019 01:05:46 3945 18958.17 -710.74 67587.50 56075.74 60119.02 60032.52 61410.31 8.20 10.50 11.80 19/12/2019 01:05:47 3946 18958.21 -687.81 67587.51 56074.70 60118.36 60033.04 61411.50 8.20 10.50 11.80 19/12/2019 01:05:48 3947 18958.24 -681.59 67587.53 56075.22 60118.36 60032.81 61411.58 8.16 10.46 11.80 19/12/2019 01:05:49 3948 18958.24 -664.47 67587.54 56074.48 60119.10 60033.19 61413.13 8.20 10.50 11.80 19/12/2019 01:05:50 3949 18958.27 -675.45 67587.52 56075.30 60119.40 60033.04 61416.11 8.16 10.46 11.80 19/12/2019 01:05:51 3950 18958.23 -666.85 67587.53 56074.19 60117.09 60033.48 61416.41 8.20 10.50 11.80 19/12/2019 01:05:52 3951 18958.20 -680.00 67587.51 56075.60 60117.76 60034.22 61417.15 8.16 10.50 11.80 19/12/2019 01:05:53 3952 18957.99 -646.34 67587.54 56077.45 60116.13 60033.93 61415.07 8.16 10.46 11.80 19/12/2019 01:05:54 3953 18956.61 -650.25 67587.61 56076.04 60117.31 60034.30 61416.56 8.20 10.53 11.80 19/12/2019 01:05:55 3954 18955.16 -658.19 67587.72 56077.16 60117.61 60034.22 61416.56 8.16 10.50 11.80 19/12/2019 01:05:56 3955 18957.19 -691.57 67587.58 56077.68 60118.13 60031.92 61415.22 8.16 10.50 11.80 19/12/2019 01:05:57 3956 18956.38 -869.60 67586.10 56075.52 60117.99 60031.77 61415.29 8.20 10.46 11.80 19/12/2019 01:05:58 3957 18958.79 -1189.93 67584.72 56076.79 60117.91 60032.59 61415.52 8.16 10.46 11.80 19/12/2019 01:05:59 3958 18946.37 -957.96 67584.58 56074.63 60116.27 60032.07 61413.13 8.20 10.50 11.80 19/12/2019 01:06:00 3959 18948.51 -702.36 67584.58 56075.52 60116.50 60031.70 61410.46 8.20 10.46 11.80 19/12/2019 01:06:01 3960 18950.65 -444.61 67584.58 56076.19 60117.91 60031.55 61407.78 8.20 10.50 11.80 19/12/2019 01:06:02 3961 18954.93 -283.52 67584.58 56077.23 60116.57 60030.73 61404.36 8.20 10.46 11.80 19/12/2019 01:06:03 3962 18963.69 -380.46 67582.58 56074.56 60116.35 60032.22 61403.99 8.20 10.50 11.80 19/12/2019 01:06:04 3963 18956.13 -348.20 67580.48 56076.71 60116.87 60031.33 61402.13 8.20 10.46 11.80 19/12/2019 01:06:05 3964 18960.45 -341.84 67578.86 56076.42 60115.61 60031.25 61400.72 8.16 10.46 11.80 19/12/2019 01:06:06 3965 18963.94 -366.04 67576.57 56076.56 60117.54 60030.51 61401.31 8.16 10.46 11.80 19/12/2019 01:06:07 3966 18966.62 -725.99 67570.53 56076.71 60117.02 60029.76 61400.72 8.20 10.43 11.80 19/12/2019 01:06:08 3967 18966.23 -983.74 67569.89 56077.08 60116.94 60031.25 61401.09 8.16 10.50 11.80 19/12/2019 01:06:09 3968 18961.95 -1239.34 67569.89 56076.34 60116.94 60030.51 61402.28 8.20 10.50 11.80 19/12/2019 01:06:10 3969 18961.17 -1304.69 67569.89 56077.08 60117.69 60030.51 61400.27 8.16 10.46 11.80 19/12/2019 01:06:11 3970 18957.71 -1307.30 67569.93 56076.56 60118.13 60029.39 61400.12 8.20 10.46 11.80 19/12/2019 01:06:12 3971 18957.83 -1305.37 67569.99 56076.64 60118.95 60029.54 61398.71 8.20 10.50 11.80 19/12/2019 01:06:13 3972 18958.02 -1301.75 67570.02 56077.60 60118.36 60029.02 61399.45 8.20 10.50 11.80 19/12/2019 01:06:14 3973 18957.93 -1304.46 67570.05 56077.83 60117.61 60028.50 61399.38 8.20 10.46 11.80 19/12/2019 01:06:15 3974 18957.50 -1304.92 67570.15 56077.83 60118.73 60028.72 61398.41 8.20 10.50 11.80 19/12/2019 01:06:16 3975 18957.67 -1293.39 67570.26 56077.23 60119.40 60029.32 61397.81 8.20 10.46 11.80 19/12/2019 01:06:17 3976 18957.63 -1303.41 67570.29 56076.56 60117.83 60029.17 61399.15 8.16 10.50 11.80 19/12/2019 01:06:18 3977 18957.60 -1295.07 67570.39 56077.45 60119.47 60031.33 61399.38 8.20 10.50 11.80 19/12/2019 01:06:19 3978 18957.86 -1303.58 67570.41 56076.49 60119.02 60032.52 61399.90 8.20 10.46 11.80 19/12/2019 01:06:20 3979 18957.77 -1298.75 67570.47 56076.27 60118.06 60032.14 61400.42 8.16 10.46 11.80 19/12/2019 01:06:21 3980 18948.25 -1156.41 67573.07 56076.34 60119.77 60032.67 61398.63 8.20 10.50 11.80 19/12/2019 01:06:22 3981 18947.19 -762.50 67576.44 56077.01 60118.58 60032.81 61398.26 8.20 10.50 11.80 19/12/2019 01:06:23 3982 18949.33 -504.75 67576.44 56076.71 60117.39 60032.37 61399.60 8.20 10.46 11.80 19/12/2019 01:06:24 3983 18953.61 -279.22 67576.44 56077.23 60119.54 60031.62 61398.71 8.20 10.50 11.80 19/12/2019 01:06:25 3984 18956.54 -267.98 67576.47 56077.23 60119.02 60032.07 61399.75 8.20 10.46 11.80 19/12/2019 01:06:26 3985 18957.66 -260.79 67576.53 56076.49 60118.06 60031.99 61400.86 8.20 10.50 11.80 19/12/2019 01:06:27 3986 18958.18 -248.44 67576.60 56076.19 60117.83 60031.10 61401.90 8.20 10.46 11.80 19/12/2019 01:06:28 3987 18958.05 -263.03 67576.61 56076.86 60117.17 60032.37 61400.57 8.20 10.46 11.80 19/12/2019 01:06:29 3988 18957.58 -257.37 67576.70 56077.08 60117.31 60030.51 61400.35 8.20 10.46 11.80 19/12/2019 01:06:30 3989 18958.11 -260.65 67576.73 56075.30 60117.02 60032.14 61401.09 8.20 10.46 11.80 19/12/2019 01:06:31 3990 18958.26 -264.29 67576.76 56076.27 60116.87 60032.52 61403.10 8.20 10.50 11.80 19/12/2019 01:06:32 3991 18958.31 -279.73 67576.72 56076.94 60115.68 60032.22 61401.53 8.16 10.46 11.80 19/12/2019 01:06:33 3992 18957.97 -331.79 67576.58 56075.60 60117.69 60030.81 61403.17 8.20 10.46 11.80 19/12/2019 01:06:34 3993 18957.62 -311.44 67576.66 56075.37 60118.21 60029.69 61403.39 8.20 10.46 11.80 19/12/2019 01:06:35 3994 18957.55 -305.29 67576.79 56075.00 60118.58 60029.32 61403.24 8.20 10.46 11.80 19/12/2019 01:06:36 3995 18957.58 -341.10 67576.79 56074.33 60117.61 60029.39 61405.55 8.20 10.46 11.80 19/12/2019 01:06:37 3996 18957.56 -354.54 67576.83 56073.44 60117.24 60030.06 61407.04 8.16 10.46 11.80 19/12/2019 01:06:38 3997 18957.83 -365.76 67576.88 56074.33 60118.51 60028.95 61406.67 8.20 10.50 11.80 19/12/2019 01:06:39 3998 18957.98 -385.70 67576.86 56074.26 60117.83 60029.61 61408.08 8.20 10.50 11.80 19/12/2019 01:06:40 3999 18957.84 -400.67 67576.85 56074.26 60119.17 60029.76 61405.77 8.20 10.46 11.80 19/12/2019 01:06:41 4000 18956.81 -400.43 67576.97 56075.15 60118.88 60030.81 61406.00 8.20 10.50 11.80 19/12/2019 01:06:42 4001 18957.66 -403.95 67577.06 56075.22 60119.02 60029.76 61407.41 8.16 10.46 11.80 19/12/2019 01:06:43 4002 18956.34 -421.65 67577.15 56075.97 60118.88 60029.17 61407.56 8.20 10.50 11.80 19/12/2019 01:06:44 4003 18957.51 -451.14 67577.22 56074.78 60117.76 60030.66 61406.37 8.20 10.46 11.80 19/12/2019 01:06:45 4004 18958.17 -422.14 67577.26 56074.56 60117.69 60029.02 61404.58 8.20 10.46 11.80 19/12/2019 01:06:46 4005 18958.16 -405.58 67577.26 56074.85 60117.31 60031.18 61405.40 8.16 10.50 11.80 19/12/2019 01:06:47 4006 18958.35 -400.11 67577.22 56074.04 60116.50 60032.29 61403.99 8.16 10.46 11.80 19/12/2019 01:06:48 4007 18958.38 -421.98 67577.11 56073.66 60115.61 60032.52 61404.06 8.16 10.46 11.80 19/12/2019 01:06:49 4008 18958.31 -444.79 67577.02 56073.22 60116.27 60033.85 61403.99 8.16 10.50 11.80 19/12/2019 01:06:50 4009 18958.13 -427.80 67576.96 56073.96 60114.79 60033.48 61402.87 8.16 10.46 11.80 19/12/2019 01:06:51 4010 18958.29 -421.08 67576.89 56072.18 60114.19 60033.33 61402.95 8.16 10.43 11.80 19/12/2019 01:06:52 4011 18958.23 -433.34 67576.83 56073.74 60114.27 60034.15 61401.90 8.16 10.50 11.80 19/12/2019 01:06:53 4012 18958.22 -425.61 67576.79 56073.96 60113.90 60035.04 61401.09 8.20 10.50 11.80 19/12/2019 01:06:54 4013 18958.50 -450.52 67576.66 56073.22 60113.97 60035.71 61400.35 8.16 10.46 11.80 19/12/2019 01:06:55 4014 18958.30 -460.29 67576.59 56073.89 60112.63 60034.60 61400.86 8.16 10.46 11.80 19/12/2019 01:06:56 4015 18958.27 -490.80 67576.49 56073.96 60112.19 60034.45 61398.19 8.20 10.43 11.80 19/12/2019 01:06:57 4016 18958.24 -525.26 67576.36 56072.77 60114.12 60034.37 61399.15 8.20 10.46 11.80 19/12/2019 01:06:58 4017 18961.81 -683.03 67576.04 56073.51 60112.19 60036.31 61399.82 8.20 10.46 11.80 19/12/2019 01:06:59 4018 18963.11 -940.78 67575.77 56072.47 60112.04 60033.70 61399.82 8.20 10.46 11.80 19/12/2019 01:07:00 4019 18954.55 -1005.22 67575.77 56071.36 60114.79 60034.30 61399.82 8.20 10.46 11.80 19/12/2019 01:07:01 4020 18954.55 -747.47 67575.77 56071.95 60114.86 60034.82 61400.72 8.20 10.43 11.80 19/12/2019 01:07:02 4021 18954.55 -556.30 67575.77 56071.28 60114.56 60033.63 61399.67 8.20 10.50 11.80 19/12/2019 01:07:03 4022 18957.13 -576.82 67575.69 56072.33 60115.98 60033.48 61399.82 8.16 10.50 11.80 19/12/2019 01:07:04 4023 18958.36 -675.44 67575.26 56072.62 60113.97 60032.52 61397.59 8.16 10.50 11.80 19/12/2019 01:07:05 4024 18958.10 -755.66 67574.90 56071.58 60113.82 60032.37 61396.85 8.20 10.46 11.80 19/12/2019 01:07:06 4025 18958.04 -815.34 67574.66 56072.40 60113.82 60032.37 61394.69 8.16 10.46 11.80 19/12/2019 01:07:07 4026 18957.80 -768.81 67574.63 56072.62 60114.04 60029.92 61394.77 8.20 10.46 11.80 19/12/2019 01:07:08 4027 18959.43 -964.40 67574.19 56071.95 60113.23 60029.47 61394.62 8.20 10.46 11.80 19/12/2019 01:07:09 4028 18960.27 -1200.67 67573.91 56073.29 60112.33 60029.61 61392.53 8.20 10.50 11.80 19/12/2019 01:07:10 4029 18955.99 -942.93 67573.91 56073.96 60112.19 60028.72 61392.91 8.20 10.46 11.80 19/12/2019 01:07:11 4030 18958.13 -1088.98 67573.91 56074.48 60114.34 60027.24 61394.10 8.16 10.46 11.80 19/12/2019 01:07:12 4031 18956.46 -950.73 67573.90 56076.34 60113.01 60027.98 61392.83 8.20 10.43 11.80 19/12/2019 01:07:13 4032 18956.46 -796.86 67574.15 56075.52 60113.75 60027.76 61393.72 8.20 10.46 11.80 19/12/2019 01:07:14 4033 18961.01 -814.17 67573.19 56075.45 60114.94 60028.20 61395.36 8.20 10.46 11.80 19/12/2019 01:07:15 4034 18960.38 -1123.20 67569.74 56075.15 60114.49 60026.20 61393.06 8.20 10.46 11.80 19/12/2019 01:07:16 4035 18958.14 -1303.88 67568.62 56075.82 60114.49 60027.09 61393.28 8.20 10.46 11.80 19/12/2019 01:07:17 4036 18957.90 -1303.09 67568.60 56075.08 60115.23 60028.58 61393.28 8.20 10.50 11.80 19/12/2019 01:07:18 4037 18957.82 -1302.01 67568.61 56075.30 60114.86 60028.13 61394.32 8.20 10.50 11.80 19/12/2019 01:07:19 4038 18957.85 -1301.49 67568.62 56074.56 60114.49 60026.79 61393.65 8.20 10.50 11.80 19/12/2019 01:07:20 4039 18957.67 -1301.81 67568.63 56074.85 60115.68 60027.24 61393.80 8.16 10.50 11.80 19/12/2019 01:07:21 4040 18957.59 -1301.85 67568.64 56075.74 60115.46 60026.57 61393.58 8.20 10.50 11.80 19/12/2019 01:07:22 4041 18957.83 -1301.45 67568.65 56073.14 60116.50 60026.49 61395.44 8.20 10.46 11.80 19/12/2019 01:07:23 4042 18957.60 -1301.89 67568.66 56071.95 60115.90 60026.79 61396.03 8.20 10.50 11.80 19/12/2019 01:07:24 4043 18957.49 -1306.26 67568.69 56071.28 60116.20 60026.49 61397.81 8.20 10.46 11.80 19/12/2019 01:07:25 4044 18957.25 -1308.26 67568.75 56071.88 60115.90 60028.06 61398.93 8.20 10.46 11.80 19/12/2019 01:07:26 4045 18957.27 -1311.29 67568.83 56071.95 60115.61 60028.35 61401.16 8.16 10.50 11.80 19/12/2019 01:07:27 4046 18957.34 -1312.73 67568.88 56073.36 60116.27 60028.43 61400.05 8.16 10.50 11.80 19/12/2019 01:07:28 4047 18957.34 -1314.93 67568.93 56073.59 60117.39 60031.55 61400.64 8.20 10.46 11.80 19/12/2019 01:07:29 4048 18957.29 -1314.75 67569.01 56072.70 60116.35 60031.03 61402.43 8.20 10.50 11.80 19/12/2019 01:07:30 4049 18957.18 -1313.56 67569.08 56074.78 60115.53 60032.37 61402.20 8.20 10.50 11.80 19/12/2019 01:07:31 4050 18957.21 -1314.25 67569.18 56075.08 60116.05 60031.18 61402.95 8.16 10.46 11.80 19/12/2019 01:07:32 4051 18957.12 -1314.36 67569.26 56075.67 60115.16 60031.10 61403.54 8.20 10.50 11.80 19/12/2019 01:07:33 4052 18957.25 -1314.99 67569.33 56075.67 60113.08 60032.29 61404.73 8.16 10.50 11.80 19/12/2019 01:07:34 4053 18957.49 -1314.49 67569.38 56076.56 60114.04 60031.99 61405.25 8.16 10.50 11.80 19/12/2019 01:07:35 4054 18957.65 -1312.79 67569.39 56076.19 60114.27 60031.55 61407.56 8.16 10.46 11.80 19/12/2019 01:07:36 4055 18957.69 -1313.13 67569.40 56076.42 60114.71 60033.04 61409.12 8.16 10.46 11.80 19/12/2019 01:07:37 4056 18957.77 -1311.61 67569.40 56075.45 60114.04 60030.58 61409.19 8.16 10.46 11.80 19/12/2019 01:07:38 4057 18957.77 -1312.43 67569.40 56077.38 60114.42 60031.03 61409.94 8.20 10.46 11.80 19/12/2019 01:07:39 4058 18957.83 -1311.87 67569.40 56075.00 60113.97 60032.22 61409.27 8.20 10.46 11.80 19/12/2019 01:07:40 4059 18958.03 -1311.24 67569.40 56075.22 60112.63 60032.74 61410.38 8.16 10.50 11.80 19/12/2019 01:07:41 4060 18958.07 -1310.84 67569.40 56075.60 60112.11 60031.99 61409.12 8.20 10.46 11.80 19/12/2019 01:07:42 4061 18957.98 -1309.65 67569.40 56077.01 60113.52 60033.04 61410.09 8.20 10.46 11.80 19/12/2019 01:07:43 4062 18957.76 -1271.57 67569.44 56076.86 60114.71 60031.18 61411.50 8.16 10.50 11.80 19/12/2019 01:07:44 4063 18957.84 -1271.14 67569.43 56078.27 60113.45 60031.33 61409.79 8.16 10.50 11.80 19/12/2019 01:07:45 4064 18957.89 -1277.23 67569.40 56076.71 60114.04 60031.40 61409.42 8.20 10.46 11.80 19/12/2019 01:07:46 4065 18958.10 -1280.53 67569.35 56078.20 60115.16 60031.33 61409.04 8.20 10.46 11.80 19/12/2019 01:07:47 4066 18958.03 -1282.47 67569.30 56075.89 60115.08 60030.29 61408.75 8.16 10.50 11.80 19/12/2019 01:07:48 4067 18958.11 -1290.08 67569.26 56075.82 60112.85 60030.58 61409.94 8.16 10.46 11.80 19/12/2019 01:07:49 4068 18958.13 -1287.89 67569.22 56075.00 60114.12 60030.06 61409.64 8.20 10.50 11.80 19/12/2019 01:07:50 4069 18958.40 -1294.41 67569.15 56074.19 60113.52 60029.02 61409.94 8.16 10.46 11.80 19/12/2019 01:07:51 4070 18958.38 -1318.90 67569.06 56074.26 60114.86 60028.87 61409.86 8.20 10.43 11.80 19/12/2019 01:07:52 4071 18958.35 -1316.70 67569.06 56074.48 60113.60 60027.46 61411.05 8.20 10.46 11.80 19/12/2019 01:07:53 4072 18953.17 -1216.87 67570.10 56075.52 60113.01 60027.83 61410.61 8.20 10.46 11.80 19/12/2019 01:07:54 4073 18951.13 -818.35 67572.98 56075.30 60113.52 60029.99 61412.24 8.20 10.46 11.80 19/12/2019 01:07:55 4074 18953.53 -567.04 67573.15 56077.97 60113.60 60029.84 61413.44 8.16 10.43 11.80 19/12/2019 01:07:56 4075 18953.86 -487.45 67573.15 56077.83 60113.67 60030.58 61413.51 8.20 10.46 11.80 19/12/2019 01:07:57 4076 18958.37 -486.97 67573.14 56078.27 60113.45 60029.92 61414.77 8.20 10.46 11.80 19/12/2019 01:07:58 4077 18958.47 -487.31 67573.11 56078.12 60113.23 60028.95 61414.92 8.20 10.46 11.80 19/12/2019 01:07:59 4078 18958.46 -465.30 67573.11 56077.53 60113.23 60030.66 61415.74 8.20 10.50 11.80 19/12/2019 01:08:00 4079 18958.43 -452.56 67573.11 56077.83 60112.78 60029.69 61415.89 8.16 10.46 11.80 19/12/2019 01:08:01 4080 18958.44 -444.01 67573.11 56076.64 60112.93 60031.33 61417.01 8.16 10.46 11.80 19/12/2019 01:08:02 4081 18958.32 -446.60 67573.11 56075.00 60112.70 60029.76 61417.97 8.16 10.50 11.80 19/12/2019 01:08:03 4082 18958.13 -432.27 67573.11 56075.82 60112.11 60031.40 61417.67 8.20 10.50 11.80 19/12/2019 01:08:04 4083 18958.20 -425.29 67573.12 56074.78 60113.30 60033.26 61418.56 8.20 10.50 11.80 19/12/2019 01:08:05 4084 18958.28 -424.46 67573.14 56074.48 60113.15 60033.11 61417.90 8.16 10.46 11.80 19/12/2019 01:08:06 4085 18958.23 -424.55 67573.14 56074.93 60113.45 60030.81 61416.70 8.20 10.46 11.80 19/12/2019 01:08:07 4086 18958.10 -424.03 67573.15 56075.08 60113.08 60032.22 61415.74 8.20 10.46 11.80 19/12/2019 01:08:08 4087 18958.05 -430.80 67573.18 56075.82 60113.23 60032.59 61415.52 8.20 10.46 11.80 19/12/2019 01:08:09 4088 18957.85 -432.27 67573.22 56075.67 60112.56 60031.92 61414.55 8.20 10.43 11.80 19/12/2019 01:08:10 4089 18956.39 -429.09 67573.39 56074.93 60112.78 60032.44 61415.07 8.20 10.46 11.80 19/12/2019 01:08:11 4090 18954.64 -424.96 67573.81 56076.19 60112.85 60033.33 61414.25 8.20 10.46 11.80 19/12/2019 01:08:12 4091 18954.73 -422.81 67574.29 56076.19 60112.93 60033.26 61415.89 8.20 10.46 11.80 19/12/2019 01:08:13 4092 18954.76 -422.18 67574.74 56076.71 60113.45 60033.85 61414.47 8.20 10.50 11.80 19/12/2019 01:08:14 4093 18954.72 -421.35 67575.21 56076.42 60112.70 60031.47 61411.87 8.20 10.50 11.80 19/12/2019 01:08:15 4094 18956.52 -424.94 67575.56 56076.34 60112.56 60032.59 61410.24 8.20 10.46 11.80 19/12/2019 01:08:16 4095 18957.93 -427.24 67575.64 56077.38 60110.33 60032.22 61407.26 8.16 10.46 11.80 19/12/2019 01:08:17 4096 18957.83 -418.89 67575.69 56078.20 60111.07 60030.81 61406.44 8.20 10.46 11.80 19/12/2019 01:08:18 4097 18957.60 -405.80 67575.74 56078.94 60112.26 60031.62 61404.21 8.20 10.46 11.80 19/12/2019 01:08:19 4098 18957.66 -403.41 67575.83 56077.16 60111.15 60030.88 61402.35 8.20 10.50 11.80 19/12/2019 01:08:20 4099 18957.54 -400.83 67575.93 56076.86 60111.29 60030.95 61402.80 8.16 10.50 11.80 19/12/2019 01:08:21 4100 18957.55 -412.61 67576.00 56077.60 60111.52 60032.89 61403.61 8.20 10.46 11.80 19/12/2019 01:08:22 4101 18957.57 -418.74 67576.03 56078.20 60110.48 60030.58 61402.43 8.16 10.50 11.80 19/12/2019 01:08:23 4102 18957.18 -417.61 67576.12 56077.31 60111.29 60029.61 61402.06 8.20 10.50 11.80 19/12/2019 01:08:24 4103 18957.32 -413.77 67576.21 56077.75 60109.95 60028.72 61404.06 8.16 10.46 11.80 19/12/2019 01:08:25 4104 18957.84 -408.43 67576.29 56079.46 60110.63 60030.21 61406.44 8.16 10.46 11.80 19/12/2019 01:08:26 4105 18957.83 -417.12 67576.32 56078.94 60110.25 60028.50 61409.19 8.20 10.43 11.80 19/12/2019 01:08:27 4106 18957.92 -419.26 67576.36 56078.72 60111.96 60029.54 61411.87 8.16 10.50 11.80 19/12/2019 01:08:28 4107 18957.45 -413.27 67576.47 56077.97 60110.63 60028.72 61412.91 8.16 10.46 11.80 19/12/2019 01:08:29 4108 18957.41 -407.62 67576.61 56078.87 60110.03 60027.69 61415.74 8.20 10.50 11.80 19/12/2019 01:08:30 4109 18957.34 -397.17 67576.76 56078.87 60112.26 60029.02 61418.19 8.20 10.46 11.80 19/12/2019 01:08:31 4110 18957.46 -395.71 67576.92 56079.17 60113.01 60028.20 61420.87 8.20 10.50 11.80 19/12/2019 01:08:32 4111 18957.18 -394.63 67577.11 56079.61 60112.78 60032.22 61423.40 8.20 10.46 11.80 19/12/2019 01:08:33 4112 18957.24 -392.65 67577.33 56078.65 60113.08 60031.40 61426.00 8.16 10.46 11.80 19/12/2019 01:08:34 4113 18957.27 -392.84 67577.54 56079.02 60112.56 60031.40 61425.70 8.16 10.43 11.80 19/12/2019 01:08:35 4114 18957.53 -393.08 67577.71 56079.02 60112.04 60029.24 61427.86 8.20 10.46 11.80 19/12/2019 01:08:36 4115 18957.13 -390.80 67577.90 56077.75 60111.22 60029.32 61429.05 8.20 10.46 11.80 19/12/2019 01:08:37 4116 18957.24 -389.13 67578.13 56076.86 60111.44 60029.24 61426.52 8.16 10.46 11.80 19/12/2019 01:08:38 4117 18957.34 -387.75 67578.34 56075.22 60113.23 60029.47 61427.71 8.16 10.46 11.80 19/12/2019 01:08:39 4118 18957.36 -388.11 67578.55 56075.52 60114.19 60029.02 61427.34 8.20 10.46 11.80 19/12/2019 01:08:40 4119 18957.30 -386.61 67578.79 56077.38 60113.97 60030.14 61426.45 8.20 10.43 11.80 19/12/2019 01:08:41 4120 18957.44 -386.14 67579.01 56075.52 60114.56 60030.21 61425.56 8.16 10.50 11.80 19/12/2019 01:08:42 4121 18957.58 -386.65 67579.20 56075.52 60113.67 60030.88 61424.29 8.20 10.46 11.80 19/12/2019 01:08:43 4122 18957.71 -388.36 67579.36 56076.12 60114.04 60030.06 61423.85 8.16 10.46 11.80 19/12/2019 01:08:44 4123 18957.39 -387.98 67579.54 56074.93 60113.45 60030.81 61426.00 8.20 10.46 11.80 19/12/2019 01:08:45 4124 18957.34 -387.28 67579.77 56074.78 60114.49 60030.73 61426.52 8.16 10.46 11.80 19/12/2019 01:08:46 4125 18957.37 -385.58 67580.01 56074.41 60113.30 60029.84 61427.56 8.16 10.50 11.80 19/12/2019 01:08:47 4126 18957.34 -376.57 67580.20 56074.11 60112.41 60030.95 61428.68 8.20 10.46 11.80 19/12/2019 01:08:48 4127 18957.59 -379.32 67580.40 56074.48 60112.33 60028.87 61428.31 8.16 10.46 11.80 19/12/2019 01:08:49 4128 18957.28 -377.98 67580.62 56074.56 60111.29 60028.95 61429.20 8.20 10.46 11.80 19/12/2019 01:08:50 4129 18957.26 -383.20 67580.84 56074.56 60110.33 60028.72 61429.13 8.16 10.46 11.80 19/12/2019 01:08:51 4130 18957.27 -383.77 67581.07 56073.81 60110.77 60030.44 61428.38 8.20 10.43 11.80 19/12/2019 01:08:52 4131 18958.28 -382.25 67581.22 56075.22 60109.95 60030.73 61428.98 8.20 10.46 11.80 19/12/2019 01:08:53 4132 18958.16 -382.56 67581.35 56074.19 60109.51 60029.17 61427.19 8.16 10.46 11.80 19/12/2019 01:08:54 4133 18958.21 -382.72 67581.48 56073.74 60109.06 60029.47 61426.60 8.20 10.43 11.80 19/12/2019 01:08:55 4134 18958.12 -383.26 67581.61 56073.96 60108.47 60030.44 61425.70 8.16 10.50 11.80 19/12/2019 01:08:56 4135 18957.99 -381.97 67581.77 56074.26 60108.62 60031.77 61423.92 8.20 10.46 11.80 19/12/2019 01:08:57 4136 18957.85 -381.68 67581.92 56074.04 60107.72 60031.62 61420.72 8.20 10.43 11.80 19/12/2019 01:08:58 4137 18957.81 -394.06 67582.02 56075.15 60109.21 60031.99 61417.23 8.16 10.46 11.80 19/12/2019 01:08:59 4138 18957.75 -392.69 67582.14 56075.30 60108.40 60033.19 61414.70 8.20 10.46 11.80 19/12/2019 01:09:00 4139 18957.63 -397.32 67582.27 56073.89 60108.92 60032.74 61412.76 8.16 10.46 11.80 19/12/2019 01:09:01 4140 18957.86 -397.28 67582.41 56075.45 60110.25 60032.74 61412.47 8.20 10.46 11.80 19/12/2019 01:09:02 4141 18957.85 -392.15 67582.54 56073.89 60110.63 60033.19 61411.35 8.20 10.46 11.80 19/12/2019 01:09:03 4142 18957.94 -390.99 67582.63 56074.41 60110.92 60031.25 61409.57 8.20 10.46 11.80 19/12/2019 01:09:04 4143 18957.90 -388.64 67582.72 56073.81 60112.48 60033.11 61408.60 8.20 10.50 11.80 19/12/2019 01:09:05 4144 18957.74 -389.60 67582.84 56073.59 60111.44 60031.85 61407.33 8.20 10.46 11.80 19/12/2019 01:09:06 4145 18957.36 -387.50 67582.97 56073.51 60112.78 60031.99 61407.04 8.20 10.46 11.80 19/12/2019 01:09:07 4146 18957.68 -387.71 67583.20 56074.48 60113.08 60032.52 61406.07 8.16 10.43 11.80 19/12/2019 01:09:08 4147 18957.22 -377.88 67583.36 56074.11 60114.04 60031.99 61404.29 8.20 10.46 11.80 19/12/2019 01:09:09 4148 18957.75 -375.78 67583.61 56074.48 60113.38 60032.14 61401.09 8.20 10.46 11.80 19/12/2019 01:09:10 4149 18957.07 -376.52 67583.80 56072.10 60113.82 60033.41 61399.60 8.20 10.46 11.80 19/12/2019 01:09:11 4150 18955.98 -381.96 67584.13 56073.66 60113.23 60032.89 61398.19 8.20 10.46 11.80 19/12/2019 01:09:12 4151 18958.13 -378.94 67584.39 56074.56 60112.85 60033.33 61397.07 8.20 10.46 11.80 19/12/2019 01:09:13 4152 18958.62 -370.08 67584.47 56075.52 60113.30 60032.89 61394.99 8.20 10.46 11.80 19/12/2019 01:09:14 4153 18958.57 -374.25 67584.59 56076.79 60112.56 60032.74 61396.03 8.16 10.46 11.80 19/12/2019 01:09:15 4154 18959.63 -390.43 67584.51 56076.79 60111.07 60031.10 61395.73 8.20 10.46 11.80 19/12/2019 01:09:16 4155 18959.70 -391.07 67584.45 56076.12 60112.85 60031.77 61395.14 8.20 10.46 11.80 19/12/2019 01:09:17 4156 18959.51 -388.12 67584.40 56075.15 60112.56 60031.62 61395.58 8.20 10.46 11.80 19/12/2019 01:09:18 4157 18959.61 -390.66 67584.36 56076.27 60113.15 60031.33 61395.88 8.20 10.50 11.80 19/12/2019 01:09:19 4158 18959.63 -389.23 67584.35 56076.79 60112.04 60030.51 61397.29 8.16 10.50 11.80 19/12/2019 01:09:20 4159 18959.55 -378.63 67584.35 56074.41 60112.11 60029.32 61396.25 8.20 10.46 11.80 19/12/2019 01:09:21 4160 18959.71 -384.87 67584.29 56074.48 60112.48 60028.80 61396.85 8.20 10.46 11.80 19/12/2019 01:09:22 4161 18959.65 -389.10 67584.20 56073.96 60111.59 60030.81 61396.18 8.16 10.46 11.80 19/12/2019 01:09:23 4162 18959.53 -381.80 67584.19 56073.29 60109.44 60030.81 61396.10 8.20 10.46 11.80 19/12/2019 01:09:24 4163 18959.53 -379.37 67584.16 56074.41 60109.88 60030.95 61394.92 8.20 10.50 11.80 19/12/2019 01:09:25 4164 18959.71 -385.17 67584.12 56073.51 60108.77 60029.92 61393.35 8.20 10.50 11.80 19/12/2019 01:09:26 4165 18959.84 -402.12 67584.01 56075.08 60108.32 60030.44 61392.53 8.16 10.46 11.80 19/12/2019 01:09:27 4166 18959.82 -401.99 67583.94 56075.30 60108.47 60029.47 61391.49 8.20 10.43 11.80 19/12/2019 01:09:28 4167 18960.00 -400.84 67583.91 56076.19 60109.95 60028.06 61391.20 8.16 10.46 11.80 19/12/2019 01:09:29 4168 18959.94 -413.21 67583.84 56074.93 60109.36 60026.57 61391.35 8.16 10.46 11.80 19/12/2019 01:09:30 4169 18959.88 -413.39 67583.80 56075.22 60109.44 60025.68 61392.31 8.16 10.46 11.80 19/12/2019 01:09:31 4170 18959.80 -415.31 67583.78 56075.37 60108.32 60026.57 61393.65 8.20 10.46 11.80 19/12/2019 01:09:32 4171 18959.79 -397.48 67583.76 56077.45 60108.99 60027.39 61393.35 8.20 10.46 11.80 19/12/2019 01:09:33 4172 18959.85 -381.65 67583.72 56077.60 60107.87 60027.24 61395.36 8.20 10.46 11.80 19/12/2019 01:09:34 4173 18959.97 -382.38 67583.68 56075.37 60108.32 60027.16 61395.14 8.16 10.46 11.80 19/12/2019 01:09:35 4174 18959.99 -387.76 67583.61 56075.97 60109.58 60026.79 61395.66 8.20 10.50 11.80 19/12/2019 01:09:36 4175 18959.96 -390.93 67583.54 56073.96 60109.29 60028.80 61396.40 8.20 10.46 11.80 19/12/2019 01:09:37 4176 18959.92 -395.21 67583.47 56073.36 60109.36 60028.35 61395.88 8.16 10.46 11.80 19/12/2019 01:09:38 4177 18959.92 -401.71 67583.40 56073.81 60108.84 60028.06 61395.36 8.20 10.46 11.80 19/12/2019 01:09:39 4178 18959.89 -392.72 67583.36 56074.41 60108.10 60027.54 61394.69 8.16 10.46 11.80 19/12/2019 01:09:40 4179 18959.98 -394.39 67583.29 56073.59 60110.25 60025.45 61394.32 8.16 10.46 11.80 19/12/2019 01:09:41 4180 18959.98 -385.94 67583.26 56074.93 60109.66 60025.01 61393.13 8.20 10.43 11.80 19/12/2019 01:09:42 4181 18960.06 -405.34 67583.15 56074.04 60110.48 60025.45 61392.24 8.20 10.46 11.80 19/12/2019 01:09:43 4182 18959.87 -405.40 67583.09 56072.99 60111.37 60025.01 61391.35 8.16 10.46 11.80 19/12/2019 01:09:44 4183 18959.86 -397.75 67583.06 56072.77 60111.29 60025.01 61389.26 8.20 10.46 11.80 19/12/2019 01:09:45 4184 18959.89 -397.81 67583.01 56072.99 60109.81 60024.41 61389.63 8.16 10.43 11.80 19/12/2019 01:09:46 4185 18959.84 -403.42 67582.93 56071.81 60109.81 60025.38 61389.56 8.20 10.43 11.80 19/12/2019 01:09:47 4186 18959.78 -401.34 67582.90 56070.61 60108.54 60026.12 61388.81 8.20 10.46 11.80 19/12/2019 01:09:48 4187 18959.81 -409.10 67582.85 56070.76 60110.33 60026.79 61387.55 8.20 10.46 11.80 19/12/2019 01:09:49 4188 18959.81 -408.99 67582.80 56070.76 60110.18 60027.24 61384.95 8.20 10.43 11.80 19/12/2019 01:09:50 4189 18959.85 -412.50 67582.75 56070.54 60108.77 60026.72 61383.61 8.20 10.46 11.80 19/12/2019 01:09:51 4190 18959.91 -408.96 67582.72 56069.43 60109.95 60027.39 61381.90 8.20 10.46 11.80 19/12/2019 01:09:52 4191 18959.98 -406.51 67582.69 56069.80 60108.40 60029.24 61380.56 8.20 10.50 11.80 19/12/2019 01:09:53 4192 18959.96 -406.79 67582.69 56070.69 60108.84 60027.76 61377.66 8.20 10.46 11.80 19/12/2019 01:09:54 4193 18959.83 -405.30 67582.69 56070.61 60108.25 60027.24 61377.81 8.20 10.43 11.80 19/12/2019 01:09:55 4194 18959.75 -403.49 67582.69 56070.24 60110.10 60027.09 61375.58 8.20 10.50 11.80 19/12/2019 01:09:56 4195 18959.92 -402.58 67582.69 56069.65 60109.95 60025.60 61376.47 8.20 10.46 11.80 19/12/2019 01:09:57 4196 18959.95 -405.17 67582.66 56070.47 60108.99 60027.24 61377.44 8.16 10.46 11.80 19/12/2019 01:09:58 4197 18959.85 -402.00 67582.66 56070.32 60109.73 60025.31 61378.63 8.20 10.43 11.80 19/12/2019 01:09:59 4198 18959.77 -402.19 67582.66 56069.80 60108.84 60024.56 61379.67 8.20 10.43 11.80 19/12/2019 01:10:00 4199 18959.81 -402.63 67582.66 56070.02 60109.73 60026.72 61379.82 8.16 10.46 11.80 19/12/2019 01:10:01 4200 18959.70 -403.19 67582.66 56069.87 60108.69 60024.79 61379.52 8.16 10.46 11.80 19/12/2019 01:10:02 4201 18959.76 -403.81 67582.66 56070.61 60107.58 60025.53 61379.97 8.20 10.46 11.80 19/12/2019 01:10:03 4202 18959.78 -401.73 67582.66 56069.43 60108.40 60026.57 61378.85 8.16 10.50 11.80 19/12/2019 01:10:04 4203 18959.77 -406.06 67582.65 56070.10 60109.21 60026.05 61380.63 8.20 10.46 11.80 19/12/2019 01:10:05 4204 18959.69 -408.52 67582.65 56069.13 60108.69 60027.69 61380.19 8.16 10.43 11.80 19/12/2019 01:10:06 4205 18959.65 -409.55 67582.65 56069.28 60106.69 60028.06 61380.56 8.20 10.46 11.80 19/12/2019 01:10:07 4206 18959.76 -399.98 67582.61 56068.38 60108.25 60028.28 61381.38 8.16 10.46 11.80 19/12/2019 01:10:08 4207 18959.71 -396.86 67582.59 56069.43 60108.17 60027.31 61382.64 8.20 10.43 11.80 19/12/2019 01:10:09 4208 18959.75 -400.29 67582.58 56070.47 60107.28 60025.38 61382.86 8.16 10.46 11.80 19/12/2019 01:10:10 4209 18959.58 -401.33 67582.54 56069.43 60108.25 60026.20 61383.46 8.20 10.46 11.80 19/12/2019 01:10:11 4210 18959.73 -402.77 67582.49 56070.84 60106.76 60026.64 61383.83 8.20 10.43 11.80 19/12/2019 01:10:12 4211 18959.67 -404.20 67582.44 56070.69 60108.02 60027.31 61385.25 8.20 10.50 11.80 19/12/2019 01:10:13 4212 18959.62 -407.93 67582.40 56071.21 60108.17 60026.64 61387.77 8.20 10.46 11.80 19/12/2019 01:10:14 4213 18959.56 -407.90 67582.39 56070.84 60108.77 60025.68 61387.77 8.16 10.43 11.80 19/12/2019 01:10:15 4214 18959.43 -386.72 67582.38 56070.02 60108.10 60027.83 61386.66 8.16 10.46 11.80 19/12/2019 01:10:16 4215 18959.51 -398.14 67582.35 56069.87 60107.13 60028.06 61387.92 8.20 10.43 11.80 19/12/2019 01:10:17 4216 18959.48 -403.37 67582.29 56070.17 60106.31 60027.83 61386.21 8.20 10.46 11.80 19/12/2019 01:10:18 4217 18959.66 -397.99 67582.29 56070.17 60107.28 60028.06 61386.96 8.20 10.46 11.80 19/12/2019 01:10:19 4218 18959.61 -398.32 67582.29 56070.61 60106.54 60028.80 61388.59 8.20 10.43 11.80 19/12/2019 01:10:20 4219 18959.58 -400.52 67582.29 56069.72 60105.57 60028.65 61389.78 8.20 10.46 11.80 19/12/2019 01:10:21 4220 18959.48 -400.31 67582.29 56069.58 60105.79 60028.43 61388.07 8.20 10.43 11.80 19/12/2019 01:10:22 4221 18959.42 -400.68 67582.29 56069.72 60105.20 60028.58 61388.44 8.20 10.43 11.80 19/12/2019 01:10:23 4222 18959.22 -400.99 67582.30 56068.90 60107.13 60027.54 61391.05 8.20 10.46 11.80 19/12/2019 01:10:24 4223 18959.12 -403.65 67582.30 56068.90 60107.06 60026.79 61390.67 8.20 10.43 11.80 19/12/2019 01:10:25 4224 18959.32 -404.30 67582.33 56070.61 60106.17 60027.54 61389.71 8.20 10.46 11.80 19/12/2019 01:10:26 4225 18959.34 -404.71 67582.33 56068.90 60106.39 60027.16 61388.44 8.20 10.46 11.80 19/12/2019 01:10:27 4226 18959.22 -405.20 67582.33 56069.05 60107.72 60026.49 61387.77 8.16 10.46 11.80 19/12/2019 01:10:28 4227 18959.27 -406.59 67582.33 56069.95 60106.98 60026.64 61387.18 8.20 10.43 11.80 19/12/2019 01:10:29 4228 18959.24 -407.56 67582.34 56069.35 60106.69 60026.57 61386.29 8.20 10.43 11.80 19/12/2019 01:10:30 4229 18959.19 -407.65 67582.37 56069.95 60105.72 60025.45 61385.17 8.20 10.43 11.80 19/12/2019 01:10:31 4230 18959.20 -407.63 67582.38 56069.58 60106.83 60025.83 61385.10 8.20 10.43 11.80 19/12/2019 01:10:32 4231 18959.16 -406.30 67582.40 56070.24 60108.32 60027.31 61382.94 8.16 10.46 11.80 19/12/2019 01:10:33 4232 18959.27 -404.48 67582.42 56071.95 60107.20 60026.20 61380.49 8.16 10.46 11.80 19/12/2019 01:10:34 4233 18959.34 -404.76 67582.44 56071.51 60108.92 60025.90 61379.74 8.20 10.46 11.80 19/12/2019 01:10:35 4234 18959.37 -406.12 67582.44 56072.18 60108.92 60025.90 61379.60 8.20 10.46 11.80 19/12/2019 01:10:36 4235 18959.61 -411.88 67582.42 56071.81 60109.66 60026.86 61379.44 8.20 10.43 11.80 19/12/2019 01:10:37 4236 18959.63 -415.97 67582.38 56072.40 60108.25 60026.42 61379.15 8.20 10.43 11.80 19/12/2019 01:10:38 4237 18959.55 -409.98 67582.38 56073.14 60107.80 60026.86 61379.37 8.20 10.43 11.80 19/12/2019 01:10:39 4238 18959.39 -408.72 67582.38 56073.22 60108.69 60025.90 61379.52 8.16 10.46 11.80 19/12/2019 01:10:40 4239 18959.23 -409.67 67582.39 56072.33 60107.20 60025.01 61378.63 8.20 10.43 11.80 19/12/2019 01:10:41 4240 18959.30 -408.49 67582.39 56071.81 60106.91 60023.97 61378.63 8.20 10.50 11.80 19/12/2019 01:10:42 4241 18959.37 -403.31 67582.40 56072.10 60107.35 60025.23 61377.58 8.20 10.46 11.80 19/12/2019 01:10:43 4242 18959.41 -401.20 67582.40 56071.81 60107.58 60024.34 61378.26 8.20 10.50 11.80 19/12/2019 01:10:44 4243 18959.32 -400.76 67582.41 56071.13 60106.54 60023.37 61377.29 8.20 10.46 11.80 19/12/2019 01:10:45 4244 18959.38 -400.57 67582.42 56071.21 60106.54 60023.97 61375.43 8.20 10.46 11.80 19/12/2019 01:10:46 4245 18959.28 -400.66 67582.43 56070.69 60106.17 60024.86 61372.08 8.16 10.43 11.80 19/12/2019 01:10:47 4246 18959.45 -400.97 67582.43 56070.69 60107.87 60025.23 61371.49 8.20 10.43 11.80 19/12/2019 01:10:48 4247 18959.37 -402.07 67582.43 56068.31 60106.91 60024.63 61369.55 8.16 10.50 11.80 19/12/2019 01:10:49 4248 18959.48 -403.41 67582.43 56070.24 60106.46 60023.82 61370.74 8.20 10.46 11.80 19/12/2019 01:10:50 4249 18959.58 -405.96 67582.43 56071.58 60106.54 60024.49 61370.30 8.20 10.46 11.80 19/12/2019 01:10:51 4250 18959.47 -405.94 67582.43 56070.39 60108.92 60026.72 61372.08 8.16 10.46 11.80 19/12/2019 01:10:52 4251 18959.39 -405.65 67582.44 56071.95 60105.79 60027.91 61371.93 8.20 10.50 11.80 19/12/2019 01:10:53 4252 18959.33 -403.69 67582.47 56072.47 60108.25 60027.54 61373.05 8.20 10.46 11.80 19/12/2019 01:10:54 4253 18959.37 -405.21 67582.50 56073.07 60107.95 60028.65 61373.79 8.16 10.46 11.80 19/12/2019 01:10:55 4254 18959.67 -405.49 67582.51 56073.22 60107.06 60028.50 61374.61 8.20 10.46 11.80 19/12/2019 01:10:56 4255 18959.68 -406.22 67582.51 56073.81 60106.39 60027.39 61375.13 8.20 10.43 11.80 19/12/2019 01:10:57 4256 18959.47 -409.01 67582.51 56076.56 60106.39 60026.42 61375.35 8.20 10.46 11.80 19/12/2019 01:10:58 4257 18959.70 -409.94 67582.53 56075.89 60107.06 60026.12 61377.44 8.16 10.43 11.80 19/12/2019 01:10:59 4258 18959.66 -406.49 67582.53 56074.63 60106.83 60027.98 61377.36 8.16 10.46 11.80 19/12/2019 01:11:00 4259 18959.55 -406.83 67582.53 56074.93 60107.95 60027.39 61376.17 8.16 10.43 11.80 19/12/2019 01:11:01 4260 18959.50 -407.62 67582.54 56074.70 60106.54 60028.43 61376.40 8.20 10.50 11.80 19/12/2019 01:11:02 4261 18959.40 -407.16 67582.58 56074.33 60106.31 60029.17 61372.38 8.16 10.46 11.80 19/12/2019 01:11:03 4262 18959.48 -406.76 67582.61 56074.56 60105.12 60029.99 61367.32 8.16 10.46 11.80 19/12/2019 01:11:04 4263 18959.57 -409.55 67582.63 56075.37 60106.76 60029.69 61364.57 8.16 10.46 11.80 19/12/2019 01:11:05 4264 18959.66 -408.68 67582.65 56074.78 60106.17 60028.06 61361.37 8.20 10.43 11.80 19/12/2019 01:11:06 4265 18959.62 -407.95 67582.65 56075.08 60105.79 60029.24 61360.93 8.20 10.43 11.80 19/12/2019 01:11:07 4266 18959.69 -407.15 67582.65 56073.89 60105.35 60029.17 61360.55 8.20 10.43 11.80 19/12/2019 01:11:08 4267 18959.82 -407.27 67582.65 56074.41 60108.62 60028.95 61361.74 8.16 10.46 11.80 19/12/2019 01:11:09 4268 18959.80 -407.48 67582.65 56074.26 60107.72 60026.79 61358.84 8.20 10.46 11.80 19/12/2019 01:11:10 4269 18959.81 -407.74 67582.65 56073.07 60107.95 60026.49 61356.31 8.16 10.46 11.80 19/12/2019 01:11:11 4270 18959.75 -406.84 67582.65 56073.51 60107.87 60028.58 61352.97 8.20 10.46 11.80 19/12/2019 01:11:12 4271 18959.67 -407.43 67582.65 56072.18 60108.47 60028.35 61352.37 8.20 10.43 11.80 19/12/2019 01:11:13 4272 18959.36 -407.68 67582.69 56074.85 60107.72 60026.49 61349.55 8.20 10.46 11.80 19/12/2019 01:11:14 4273 18958.96 -406.81 67582.78 56072.55 60106.39 60026.79 61347.76 8.20 10.46 11.80 19/12/2019 01:11:15 4274 18958.46 -407.02 67582.89 56072.62 60106.91 60026.42 61346.50 8.20 10.43 11.80 19/12/2019 01:11:16 4275 18955.91 -404.36 67583.26 56070.54 60107.06 60026.57 61345.08 8.20 10.43 11.80 19/12/2019 01:11:17 4276 18956.12 -404.58 67583.72 56073.22 60107.50 60024.34 61345.38 8.16 10.43 11.80 19/12/2019 01:11:18 4277 18956.09 -406.38 67584.17 56072.40 60108.77 60024.63 61347.46 8.16 10.46 11.80 19/12/2019 01:11:19 4278 18956.25 -405.98 67584.62 56073.14 60107.06 60026.64 61346.94 8.20 10.43 11.80 19/12/2019 01:11:20 4279 18956.33 -404.17 67585.06 56072.25 60106.91 60027.31 61346.79 8.20 10.43 11.80 19/12/2019 01:11:21 4280 18956.38 -402.13 67585.47 56071.66 60106.91 60025.83 61346.87 8.20 10.40 11.80 19/12/2019 01:11:22 4281 18956.46 -401.69 67585.87 56071.51 60107.43 60027.54 61350.44 8.20 10.40 11.80 19/12/2019 01:11:23 4282 18956.51 -401.45 67586.26 56073.74 60108.62 60027.61 61350.51 8.20 10.46 11.80 19/12/2019 01:11:24 4283 18956.48 -403.46 67586.65 56072.99 60107.35 60028.65 61350.74 8.20 10.50 11.80 19/12/2019 01:11:25 4284 18956.49 -405.41 67587.04 56073.29 60107.95 60029.10 61352.67 8.20 10.46 11.80 19/12/2019 01:11:26 4285 18956.62 -414.51 67587.40 56074.41 60106.31 60028.58 61355.57 8.16 10.50 11.80 19/12/2019 01:11:27 4286 18956.51 -412.46 67587.68 56073.22 60108.10 60028.35 61355.87 8.16 10.46 11.80 19/12/2019 01:11:28 4287 18956.63 -402.32 67588.04 56074.11 60105.87 60028.50 61358.84 8.16 10.50 11.80 19/12/2019 01:11:29 4288 18959.80 -400.51 67588.23 56073.14 60104.83 60027.54 61358.54 8.20 10.46 11.80 19/12/2019 01:11:30 4289 18960.21 -410.52 67588.18 56073.59 60105.79 60026.42 61360.70 8.20 10.46 11.80 19/12/2019 01:11:31 4290 18959.93 -425.01 67588.09 56073.44 60105.57 60025.68 61362.19 8.16 10.43 11.80 19/12/2019 01:11:32 4291 18959.59 -407.23 67588.08 56072.85 60105.20 60024.79 61360.03 8.20 10.43 11.80 19/12/2019 01:11:33 4292 18959.75 -402.17 67588.08 56074.70 60106.02 60024.94 61357.65 8.20 10.43 11.80 19/12/2019 01:11:34 4293 18959.76 -401.43 67588.08 56073.66 60105.27 60024.71 61355.94 8.20 10.46 11.80 19/12/2019 01:11:35 4294 18959.82 -402.07 67588.08 56072.70 60105.94 60024.56 61354.97 8.16 10.46 11.80 19/12/2019 01:11:36 4295 18959.70 -401.68 67588.08 56072.18 60104.97 60024.26 61351.70 8.20 10.43 11.80 19/12/2019 01:11:37 4296 18959.78 -401.85 67588.08 56071.58 60105.94 60024.26 61349.77 8.20 10.46 11.80 19/12/2019 01:11:38 4297 18959.85 -402.94 67588.08 56071.88 60104.45 60023.82 61349.17 8.20 10.50 11.80 19/12/2019 01:11:39 4298 18959.81 -402.23 67588.08 56068.98 60103.42 60022.41 61346.50 8.20 10.46 11.80 19/12/2019 01:11:40 4299 18959.72 -401.36 67588.08 56068.53 60102.74 60022.33 61344.86 8.16 10.46 11.80 19/12/2019 01:11:41 4300 18959.73 -402.02 67588.08 56069.20 60104.01 60023.60 61341.88 8.20 10.46 11.80 19/12/2019 01:11:42 4301 18959.58 -402.76 67588.08 56069.80 60104.31 60025.38 61339.65 8.20 10.43 11.80 19/12/2019 01:11:43 4302 18959.68 -403.95 67588.08 56068.68 60105.20 60024.63 61337.20 8.20 10.43 11.80 19/12/2019 01:11:44 4303 18959.54 -403.77 67588.08 56067.94 60104.60 60025.60 61336.16 8.20 10.46 11.80 19/12/2019 01:11:45 4304 18959.64 -407.65 67588.06 56066.90 60105.94 60025.16 61333.11 8.20 10.50 11.80 19/12/2019 01:11:46 4305 18959.59 -401.69 67588.06 56068.09 60106.17 60025.83 61332.44 8.20 10.46 11.80 19/12/2019 01:11:47 4306 18959.48 -400.90 67588.06 56068.09 60104.31 60026.49 61329.91 8.20 10.43 11.80 19/12/2019 01:11:48 4307 18959.30 -400.57 67588.06 56065.86 60104.90 60026.05 61328.65 8.20 10.46 11.80 19/12/2019 01:11:49 4308 18959.36 -400.11 67588.06 56065.86 60105.05 60025.31 61329.10 8.20 10.43 11.80 19/12/2019 01:11:50 4309 18959.63 -403.58 67588.05 56065.63 60104.68 60025.83 61331.25 8.20 10.46 11.80 19/12/2019 01:11:51 4310 18959.52 -407.73 67588.04 56064.74 60104.97 60025.53 61330.43 8.20 10.43 11.80 19/12/2019 01:11:52 4311 18959.28 -407.78 67588.04 56065.26 60104.68 60024.94 61330.36 8.20 10.46 11.80 19/12/2019 01:11:53 4312 18959.30 -410.96 67588.04 56067.64 60104.01 60024.79 61328.35 8.20 10.46 11.80 19/12/2019 01:11:54 4313 18959.32 -402.76 67588.04 56065.86 60103.86 60025.31 61327.76 8.20 10.43 11.80 19/12/2019 01:11:55 4314 18959.21 -399.45 67588.05 56066.30 60103.71 60025.23 61325.23 8.20 10.43 11.80 19/12/2019 01:11:56 4315 18959.17 -398.98 67588.05 56066.75 60103.71 60027.54 61324.19 8.20 10.43 11.80 19/12/2019 01:11:57 4316 18959.33 -400.10 67588.05 56065.63 60103.86 60026.86 61323.07 8.20 10.46 11.80 19/12/2019 01:11:58 4317 18959.27 -399.85 67588.05 56065.71 60104.01 60027.31 61323.37 8.20 10.46 11.80 19/12/2019 01:11:59 4318 18959.24 -399.45 67588.05 56065.04 60103.79 60028.65 61325.15 8.20 10.43 11.80 19/12/2019 01:12:00 4319 18959.26 -403.44 67588.04 56065.49 60102.22 60027.31 61327.68 8.20 10.43 11.80 19/12/2019 01:12:01 4320 18959.36 -409.26 67588.02 56066.01 60102.60 60027.54 61329.47 8.20 10.43 11.80 19/12/2019 01:12:02 4321 18959.27 -409.47 67588.02 56066.60 60103.34 60027.09 61332.36 8.20 10.43 11.80 19/12/2019 01:12:03 4322 18959.62 -410.07 67588.02 56065.86 60102.45 60027.09 61335.42 8.20 10.43 11.80 19/12/2019 01:12:04 4323 18959.55 -409.45 67588.02 56065.56 60101.78 60027.31 61336.16 8.20 10.43 11.80 19/12/2019 01:12:05 4324 18959.42 -410.51 67588.02 56065.63 60101.93 60027.61 61338.61 8.20 10.46 11.80 19/12/2019 01:12:06 4325 18959.53 -411.84 67588.02 56065.93 60101.19 60027.39 61339.73 8.20 10.43 11.80 19/12/2019 01:12:07 4326 18959.52 -413.63 67588.02 56065.93 60101.93 60027.83 61340.77 8.20 10.43 11.80 19/12/2019 01:12:08 4327 18959.60 -421.79 67587.97 56066.60 60101.11 60025.38 61341.22 8.20 10.43 11.80 19/12/2019 01:12:09 4328 18959.51 -406.36 67587.96 56064.52 60100.29 60025.08 61341.81 8.20 10.43 11.80 19/12/2019 01:12:10 4329 18959.52 -406.01 67587.96 56065.34 60100.59 60026.72 61342.63 8.16 10.43 11.80 19/12/2019 01:12:11 4330 18959.46 -406.44 67587.96 56066.01 60099.62 60025.75 61346.50 8.20 10.46 11.80 19/12/2019 01:12:12 4331 18959.40 -405.90 67587.96 56065.93 60099.10 60024.41 61349.17 8.20 10.46 11.80 19/12/2019 01:12:13 4332 18959.48 -407.21 67587.96 56064.74 60098.66 60024.04 61349.62 8.16 10.40 11.80 19/12/2019 01:12:14 4333 18959.56 -407.37 67587.96 56064.37 60098.95 60024.26 61353.11 8.16 10.43 11.80 19/12/2019 01:12:15 4334 18959.56 -407.46 67587.96 56065.26 60097.84 60025.31 61353.42 8.20 10.46 11.80 19/12/2019 01:12:16 4335 18959.67 -408.61 67587.96 56066.08 60099.10 60024.79 61355.87 8.20 10.43 11.80 19/12/2019 01:12:17 4336 18959.50 -408.35 67587.96 56065.11 60100.14 60026.35 61356.61 8.20 10.46 11.80 19/12/2019 01:12:18 4337 18959.48 -407.90 67587.96 56065.63 60098.66 60026.49 61356.76 8.20 10.43 11.80 19/12/2019 01:12:19 4338 18959.48 -412.65 67587.93 56064.97 60098.95 60025.45 61360.26 8.20 10.43 11.80 19/12/2019 01:12:20 4339 18959.43 -409.72 67587.93 56067.05 60099.62 60024.94 61359.51 8.20 10.43 11.80 19/12/2019 01:12:21 4340 18959.60 -411.83 67587.93 56066.83 60099.70 60023.37 61356.76 8.16 10.43 11.80 19/12/2019 01:12:22 4341 18959.55 -414.90 67587.93 56067.20 60100.36 60023.30 61354.31 8.16 10.46 11.80 19/12/2019 01:12:23 4342 18959.50 -413.92 67587.93 56066.30 60099.99 60024.56 61350.44 8.20 10.43 11.80 19/12/2019 01:12:24 4343 18959.54 -415.60 67587.93 56068.68 60099.18 60021.66 61346.05 8.20 10.46 11.80 19/12/2019 01:12:25 4344 18959.39 -414.82 67587.93 56069.05 60101.11 60022.56 61341.59 8.16 10.43 11.80 19/12/2019 01:12:26 4345 18959.53 -414.68 67587.93 56068.53 60101.26 60022.19 61336.53 8.16 10.46 11.80 19/12/2019 01:12:27 4346 18959.50 -414.65 67587.93 56069.72 60102.30 60020.70 61335.12 8.20 10.43 11.80 19/12/2019 01:12:28 4347 18959.48 -413.71 67587.93 56069.13 60101.33 60021.44 61331.70 8.16 10.43 11.80 19/12/2019 01:12:29 4348 18959.36 -413.34 67587.93 56068.53 60101.33 60021.59 61329.91 8.20 10.43 11.80 19/12/2019 01:12:30 4349 18959.44 -414.07 67587.93 56067.79 60100.96 60021.66 61327.76 8.16 10.46 11.80 19/12/2019 01:12:31 4350 18959.30 -415.36 67587.93 56068.61 60101.85 60021.59 61325.82 8.16 10.46 11.80 19/12/2019 01:12:32 4351 18959.20 -420.45 67587.92 56067.12 60100.07 60022.11 61324.56 8.16 10.46 11.80 19/12/2019 01:12:33 4352 18959.43 -421.67 67587.90 56066.97 60101.85 60022.93 61322.77 8.20 10.46 11.80 19/12/2019 01:12:34 4353 18959.34 -442.13 67587.79 56067.35 60102.30 60024.63 61322.33 8.20 10.46 11.80 19/12/2019 01:12:35 4354 18959.21 -425.41 67587.78 56066.38 60101.93 60024.86 61321.88 8.20 10.46 11.80 19/12/2019 01:12:36 4355 18959.38 -429.38 67587.76 56065.78 60101.41 60024.79 61323.74 8.20 10.46 11.80 19/12/2019 01:12:37 4356 18959.45 -434.73 67587.69 56066.52 60101.19 60025.01 61324.70 8.20 10.43 11.80 19/12/2019 01:12:38 4357 18959.43 -416.10 67587.69 56066.08 60099.99 60023.82 61327.09 8.20 10.43 11.80 19/12/2019 01:12:39 4358 18959.50 -437.62 67587.60 56066.23 60101.26 60023.89 61330.65 8.20 10.43 11.80 19/12/2019 01:12:40 4359 18959.41 -438.55 67587.56 56066.15 60099.25 60024.63 61332.44 8.20 10.46 11.80 19/12/2019 01:12:41 4360 18959.36 -435.06 67587.53 56066.75 60099.10 60026.27 61335.86 8.20 10.50 11.80 19/12/2019 01:12:42 4361 18959.31 -435.32 67587.50 56066.52 60099.10 60026.20 61337.72 8.20 10.46 11.80 19/12/2019 01:12:43 4362 18959.17 -431.38 67587.48 56066.01 60100.36 60025.45 61338.09 8.16 10.46 11.80 19/12/2019 01:12:44 4363 18959.24 -443.59 67587.42 56066.90 60100.67 60026.64 61339.73 8.16 10.43 11.80 19/12/2019 01:12:45 4364 18959.26 -441.19 67587.38 56067.20 60099.25 60028.65 61336.46 8.20 10.46 11.80 19/12/2019 01:12:46 4365 18959.18 -413.26 67587.38 56066.97 60099.77 60027.69 61334.97 8.20 10.43 11.80 19/12/2019 01:12:47 4366 18959.24 -410.40 67587.38 56066.67 60098.51 60029.39 61336.68 8.16 10.46 11.80 19/12/2019 01:12:48 4367 18959.07 -409.64 67587.38 56067.57 60097.69 60027.91 61339.51 8.20 10.46 11.80 19/12/2019 01:12:49 4368 18959.11 -408.61 67587.38 56067.49 60099.77 60028.06 61340.99 8.20 10.46 11.80 19/12/2019 01:12:50 4369 18959.16 -408.89 67587.38 56067.72 60099.40 60029.10 61340.92 8.20 10.46 11.80 19/12/2019 01:12:51 4370 18959.09 -409.19 67587.38 56066.97 60099.77 60029.02 61343.00 8.16 10.46 11.80 19/12/2019 01:12:52 4371 18959.05 -407.88 67587.40 56067.64 60099.10 60029.84 61344.49 8.16 10.46 11.80 19/12/2019 01:12:53 4372 18959.18 -407.89 67587.41 56067.94 60099.47 60028.80 61345.38 8.16 10.46 11.80 19/12/2019 01:12:54 4373 18959.16 -407.91 67587.41 56066.67 60098.58 60030.51 61346.42 8.20 10.46 11.80 19/12/2019 01:12:55 4374 18959.14 -407.73 67587.44 56067.42 60099.18 60031.70 61346.72 8.20 10.43 11.80 19/12/2019 01:12:56 4375 18959.11 -408.13 67587.44 56066.97 60099.70 60031.92 61348.36 8.20 10.43 11.80 19/12/2019 01:12:57 4376 18959.06 -407.77 67587.44 56067.05 60098.29 60029.76 61348.95 8.20 10.43 11.80 19/12/2019 01:12:58 4377 18959.05 -407.90 67587.45 56067.05 60098.58 60029.39 61348.13 8.16 10.46 11.80 19/12/2019 01:12:59 4378 18959.07 -407.61 67587.47 56065.86 60098.95 60028.80 61342.48 8.20 10.46 11.80 19/12/2019 01:13:00 4379 18959.26 -408.30 67587.47 56065.93 60100.22 60029.39 61338.76 8.16 10.46 11.80 19/12/2019 01:13:01 4380 18959.28 -411.70 67587.46 56065.71 60102.82 60027.69 61333.63 8.20 10.43 11.80 19/12/2019 01:13:02 4381 18959.27 -434.67 67587.38 56064.74 60103.34 60026.42 61331.47 8.20 10.43 11.80 19/12/2019 01:13:03 4382 18959.30 -431.02 67587.36 56064.67 60102.82 60027.16 61330.58 8.20 10.43 11.80 19/12/2019 01:13:04 4383 18959.27 -443.89 67587.30 56064.89 60104.01 60025.90 61329.10 8.20 10.43 11.80 19/12/2019 01:13:05 4384 18959.36 -441.35 67587.29 56065.41 60104.90 60025.23 61329.39 8.16 10.46 11.80 19/12/2019 01:13:06 4385 18959.33 -441.25 67587.26 56065.63 60104.45 60024.56 61329.61 8.20 10.43 11.80 19/12/2019 01:13:07 4386 18959.31 -438.80 67587.25 56066.15 60105.50 60025.01 61334.52 8.20 10.46 11.80 19/12/2019 01:13:08 4387 18959.27 -430.14 67587.24 56064.15 60105.12 60025.53 61335.56 8.20 10.43 11.80 19/12/2019 01:13:09 4388 18959.23 -425.03 67587.24 56064.60 60105.12 60024.56 61337.20 8.20 10.43 11.80 19/12/2019 01:13:10 4389 18959.27 -437.66 67587.18 56064.00 60103.71 60025.97 61338.02 8.20 10.43 11.80 19/12/2019 01:13:11 4390 18959.27 -448.19 67587.13 56063.77 60103.42 60025.90 61338.99 8.16 10.43 11.80 19/12/2019 01:13:12 4391 18959.12 -438.49 67587.12 56063.92 60101.85 60027.98 61340.33 8.20 10.46 11.80 19/12/2019 01:13:13 4392 18959.28 -449.03 67587.06 56062.88 60103.94 60027.98 61341.88 8.20 10.46 11.80 19/12/2019 01:13:14 4393 18959.24 -440.00 67587.06 56064.44 60102.22 60027.91 61342.56 8.20 10.46 11.80 19/12/2019 01:13:15 4394 18959.36 -441.25 67587.04 56062.66 60102.82 60026.42 61342.93 8.20 10.43 11.80 19/12/2019 01:13:16 4395 18959.18 -430.38 67587.04 56064.22 60101.85 60027.98 61344.04 8.20 10.46 11.80 19/12/2019 01:13:17 4396 18959.28 -436.40 67587.01 56063.11 60101.48 60027.46 61346.13 8.20 10.43 11.80 19/12/2019 01:13:18 4397 18959.29 -431.77 67586.95 56062.74 60102.00 60027.01 61346.94 8.20 10.46 11.80 19/12/2019 01:13:19 4398 18959.28 -443.90 67586.90 56061.47 60101.26 60026.27 61347.09 8.16 10.43 11.80 19/12/2019 01:13:20 4399 18959.25 -437.90 67586.89 56060.65 60101.33 60027.31 61347.69 8.16 10.40 11.80 19/12/2019 01:13:21 4400 18958.83 -424.35 67586.90 56060.43 60101.93 60026.94 61345.60 8.20 10.43 11.80 19/12/2019 01:13:22 4401 18959.12 -421.42 67586.94 56061.10 60101.85 60026.64 61343.97 8.20 10.46 11.80 19/12/2019 01:13:23 4402 18959.26 -421.89 67586.95 56062.22 60102.60 60027.16 61341.74 8.16 10.43 11.80 19/12/2019 01:13:24 4403 18959.28 -446.82 67586.89 56061.54 60103.42 60027.01 61339.06 8.20 10.43 11.80 19/12/2019 01:13:25 4404 18959.19 -455.50 67586.86 56061.25 60101.56 60026.20 61333.85 8.16 10.46 11.80 19/12/2019 01:13:26 4405 18959.30 -455.07 67586.88 56062.81 60102.00 60027.24 61329.47 8.20 10.43 11.80 19/12/2019 01:13:27 4406 18959.20 -423.06 67586.89 56062.29 60100.89 60028.95 61325.97 8.20 10.46 11.80 19/12/2019 01:13:28 4407 18959.28 -416.54 67586.90 56063.26 60101.41 60029.10 61321.28 8.20 10.50 11.80 19/12/2019 01:13:29 4408 18959.25 -416.74 67586.91 56062.51 60100.67 60029.10 61315.48 8.20 10.46 11.80 19/12/2019 01:13:30 4409 18959.24 -413.53 67586.93 56061.25 60100.44 60028.13 61310.80 8.20 10.46 11.80 19/12/2019 01:13:31 4410 18959.19 -412.60 67586.95 56059.91 60099.25 60028.72 61309.76 8.16 10.43 11.80 19/12/2019 01:13:32 4411 18959.21 -414.42 67586.97 56060.06 60099.92 60029.54 61310.95 8.20 10.46 11.80 19/12/2019 01:13:33 4412 18959.29 -415.96 67586.97 56059.76 60098.36 60029.99 61311.91 8.20 10.43 11.80 19/12/2019 01:13:34 4413 18959.29 -416.31 67586.98 56059.91 60099.40 60030.95 61314.07 8.16 10.43 11.80 19/12/2019 01:13:35 4414 18959.23 -420.35 67586.98 56059.54 60096.95 60031.10 61315.41 8.16 10.43 11.80 19/12/2019 01:13:36 4415 18959.26 -423.35 67586.99 56059.61 60097.10 60031.70 61317.94 8.20 10.43 11.80 19/12/2019 01:13:37 4416 18959.28 -428.67 67586.99 56058.79 60096.72 60030.95 61320.39 8.16 10.43 11.80 19/12/2019 01:13:38 4417 18959.22 -425.26 67586.99 56060.73 60097.69 60030.14 61320.69 8.20 10.46 11.80 19/12/2019 01:13:39 4418 18959.25 -430.67 67587.01 56060.28 60098.06 60029.39 61321.58 8.20 10.46 11.80 19/12/2019 01:13:40 4419 18959.07 -436.28 67587.02 56059.09 60097.99 60029.54 61323.81 8.16 10.46 11.80 19/12/2019 01:13:41 4420 18959.15 -434.91 67587.05 56058.94 60097.69 60028.87 61325.60 8.20 10.43 11.80 19/12/2019 01:13:42 4421 18959.15 -439.04 67587.08 56060.21 60097.84 60029.47 61326.71 8.20 10.43 11.80 19/12/2019 01:13:43 4422 18959.20 -440.09 67587.09 56059.31 60097.32 60029.61 61328.05 8.16 10.43 11.80 19/12/2019 01:13:44 4423 18959.16 -449.91 67587.09 56059.09 60097.17 60029.39 61328.13 8.20 10.40 11.80 19/12/2019 01:13:45 4424 18959.17 -453.12 67587.07 56059.39 60097.10 60029.32 61328.65 8.20 10.43 11.80 19/12/2019 01:13:46 4425 18959.21 -453.02 67587.08 56059.02 60095.69 60029.32 61328.35 8.20 10.46 11.80 19/12/2019 01:13:47 4426 18959.15 -438.29 67587.10 56060.43 60096.58 60028.72 61330.36 8.20 10.43 11.80 19/12/2019 01:13:48 4427 18959.24 -433.10 67587.12 56059.39 60095.69 60027.83 61330.13 8.16 10.46 11.80 19/12/2019 01:13:49 4428 18959.26 -436.32 67587.14 56059.99 60095.61 60028.43 61330.81 8.20 10.43 11.80 19/12/2019 01:13:50 4429 18959.10 -437.88 67587.16 56059.39 60094.64 60029.02 61331.25 8.20 10.46 11.80 19/12/2019 01:13:51 4430 18959.10 -447.76 67587.15 56059.02 60096.80 60028.80 61333.93 8.20 10.46 11.80 19/12/2019 01:13:52 4431 18958.91 -438.95 67587.16 56059.46 60096.65 60029.92 61334.30 8.16 10.46 11.80 19/12/2019 01:13:53 4432 18958.91 -436.73 67587.22 56059.46 60095.31 60027.54 61336.16 8.16 10.43 11.80 19/12/2019 01:13:54 4433 18958.87 -432.46 67587.30 56059.31 60096.35 60028.20 61337.50 8.20 10.46 11.80 19/12/2019 01:13:55 4434 18958.76 -432.67 67587.37 56058.87 60097.32 60028.65 61340.10 8.20 10.43 11.80 19/12/2019 01:13:56 4435 18958.85 -432.83 67587.45 56058.27 60096.80 60027.76 61340.47 8.16 10.43 11.80 19/12/2019 01:13:57 4436 18958.98 -433.83 67587.53 56058.42 60098.88 60025.90 61339.51 8.20 10.46 11.80 19/12/2019 01:13:58 4437 18959.06 -434.81 67587.58 56058.72 60098.21 60027.01 61341.14 8.20 10.43 11.80 19/12/2019 01:13:59 4438 18959.11 -435.79 67587.60 56059.17 60098.81 60027.54 61341.22 8.20 10.46 11.80 19/12/2019 01:14:00 4439 18959.17 -436.65 67587.60 56058.27 60100.67 60027.76 61342.63 8.16 10.43 11.80 19/12/2019 01:14:01 4440 18959.09 -437.38 67587.61 56057.83 60099.62 60026.12 61343.60 8.20 10.43 11.80 19/12/2019 01:14:02 4441 18958.94 -437.44 67587.65 56057.76 60098.51 60024.63 61344.34 8.20 10.46 11.80 19/12/2019 01:14:03 4442 18958.52 -436.55 67587.72 56055.67 60098.06 60024.49 61343.82 8.20 10.46 11.80 19/12/2019 01:14:04 4443 18958.40 -437.33 67587.81 56057.16 60098.73 60025.75 61344.49 8.16 10.50 11.80 19/12/2019 01:14:05 4444 18958.49 -437.02 67587.90 56055.30 60096.65 60024.94 61344.64 8.16 10.46 11.80 19/12/2019 01:14:06 4445 18958.50 -438.07 67587.97 56055.90 60098.06 60026.27 61344.12 8.16 10.50 11.80 19/12/2019 01:14:07 4446 18958.21 -442.14 67588.05 56056.19 60098.14 60025.53 61342.70 8.20 10.46 11.80 19/12/2019 01:14:08 4447 18958.38 -443.10 67588.15 56056.27 60098.36 60025.90 61343.97 8.20 10.46 11.80 19/12/2019 01:14:09 4448 18958.32 -440.55 67588.23 56057.38 60098.58 60027.01 61343.30 8.20 10.46 11.80 19/12/2019 01:14:10 4449 18958.48 -437.60 67588.32 56058.05 60099.40 60027.16 61342.48 8.20 10.46 11.80 19/12/2019 01:14:11 4450 18958.53 -439.13 67588.40 56059.46 60098.66 60025.38 61341.88 8.16 10.43 11.80 19/12/2019 01:14:12 4451 18958.60 -439.68 67588.47 56060.43 60099.33 60026.86 61340.25 8.20 10.46 11.80 19/12/2019 01:14:13 4452 18958.70 -446.13 67588.51 56059.61 60097.24 60027.09 61339.73 8.16 10.46 11.80 19/12/2019 01:14:14 4453 18958.68 -450.07 67588.52 56060.58 60097.39 60028.87 61336.98 8.20 10.46 11.80 19/12/2019 01:14:15 4454 18958.64 -441.01 67588.56 56059.84 60097.47 60028.58 61336.98 8.20 10.46 11.80 19/12/2019 01:14:16 4455 18958.75 -437.66 67588.59 56059.84 60097.17 60028.72 61335.56 8.20 10.50 11.80 19/12/2019 01:14:17 4456 18958.60 -434.33 67588.63 56060.06 60097.39 60029.92 61335.42 8.16 10.43 11.80 19/12/2019 01:14:18 4457 18958.44 -433.09 67588.68 56061.40 60096.58 60029.32 61335.19 8.20 10.43 11.80 19/12/2019 01:14:19 4458 18958.02 -432.32 67588.77 56062.29 60095.98 60028.87 61332.44 8.20 10.46 11.80 19/12/2019 01:14:20 4459 18958.09 -433.30 67588.87 56062.81 60095.16 60028.58 61332.14 8.20 10.43 11.80 19/12/2019 01:14:21 4460 18958.29 -434.22 67588.95 56061.69 60097.17 60027.16 61332.59 8.20 10.46 11.80 19/12/2019 01:14:22 4461 18958.20 -436.45 67589.03 56061.69 60096.35 60028.43 61331.40 8.16 10.43 11.80 19/12/2019 01:14:23 4462 18957.93 -441.58 67589.11 56061.99 60095.61 60027.24 61331.03 8.20 10.43 11.80 19/12/2019 01:14:24 4463 18957.96 -441.64 67589.17 56062.74 60095.46 60027.24 61330.51 8.20 10.46 11.80 19/12/2019 01:14:25 4464 18957.78 -434.68 67589.29 56063.18 60094.12 60029.10 61329.69 8.20 10.46 11.80 19/12/2019 01:14:26 4465 18954.75 -438.21 67589.63 56063.03 60095.01 60030.21 61329.54 8.20 10.43 11.80 19/12/2019 01:14:27 4466 18954.93 -433.63 67590.10 56061.77 60094.94 60030.66 61328.27 8.20 10.46 11.80 19/12/2019 01:14:28 4467 18955.09 -430.68 67590.55 56062.96 60095.76 60030.51 61328.50 8.20 10.43 11.80 19/12/2019 01:14:29 4468 18955.06 -429.97 67591.02 56063.11 60095.98 60031.10 61327.68 8.20 10.46 11.80 19/12/2019 01:14:30 4469 18955.35 -433.01 67591.46 56062.96 60095.09 60029.24 61327.16 8.20 10.46 11.80 19/12/2019 01:14:31 4470 18955.52 -433.37 67591.88 56062.22 60095.91 60030.66 61327.01 8.20 10.46 11.80 19/12/2019 01:14:32 4471 18955.56 -434.70 67592.28 56061.99 60095.46 60029.99 61327.46 8.16 10.43 11.80 19/12/2019 01:14:33 4472 18955.47 -434.65 67592.69 56062.66 60096.87 60028.65 61328.13 8.16 10.43 11.80 19/12/2019 01:14:34 4473 18955.75 -433.48 67593.08 56061.54 60097.02 60030.29 61326.86 8.16 10.43 11.80 19/12/2019 01:14:35 4474 18955.90 -435.50 67593.44 56061.84 60095.83 60031.03 61326.79 8.20 10.43 11.80 19/12/2019 01:14:36 4475 18955.94 -440.62 67593.79 56059.54 60097.32 60029.47 61326.86 8.16 10.43 11.80 19/12/2019 01:14:37 4476 18955.83 -441.21 67594.14 56060.80 60097.10 60030.81 61327.90 8.16 10.43 11.80 19/12/2019 01:14:38 4477 18958.12 -440.71 67594.37 56060.80 60098.21 60030.88 61327.31 8.20 10.43 11.80 19/12/2019 01:14:39 4478 18959.42 -448.15 67594.34 56061.84 60096.65 60030.95 61327.38 8.20 10.43 11.80 19/12/2019 01:14:40 4479 18959.25 -445.48 67594.32 56062.06 60097.24 60029.32 61325.60 8.20 10.43 11.80 19/12/2019 01:14:41 4480 18959.60 -447.92 67594.28 56061.47 60097.61 60028.87 61321.95 8.20 10.43 11.80 19/12/2019 01:14:42 4481 18959.14 -438.78 67594.26 56061.54 60097.61 60028.80 61317.86 8.16 10.46 11.80 19/12/2019 01:14:43 4482 18958.95 -438.53 67594.24 56060.88 60097.39 60028.43 61314.37 8.20 10.43 11.80 19/12/2019 01:14:44 4483 18958.94 -435.59 67594.24 56062.44 60096.58 60028.58 61308.64 8.16 10.46 11.80 19/12/2019 01:14:45 4484 18959.09 -434.41 67594.24 56061.92 60098.14 60027.91 61303.73 8.16 10.43 11.80 19/12/2019 01:14:46 4485 18959.40 -434.72 67594.26 56060.65 60098.06 60026.72 61300.24 8.16 10.43 11.80 19/12/2019 01:14:47 4486 18959.50 -434.55 67594.26 56059.76 60097.54 60026.35 61297.56 8.16 10.40 11.80 19/12/2019 01:14:48 4487 18959.32 -435.64 67594.26 56061.17 60096.35 60024.11 61299.12 8.20 10.40 11.80 19/12/2019 01:14:49 4488 18960.03 -436.96 67594.22 56061.40 60095.91 60025.16 61299.79 8.20 10.40 11.80 19/12/2019 01:14:50 4489 18959.73 -434.46 67594.18 56060.95 60095.98 60025.90 61300.68 8.16 10.43 11.80 19/12/2019 01:14:51 4490 18959.53 -433.28 67594.18 56061.54 60096.65 60025.68 61300.98 8.16 10.43 11.80 19/12/2019 01:14:52 4491 18959.16 -432.47 67594.18 56061.77 60096.43 60026.86 61301.13 8.16 10.40 11.80 19/12/2019 01:14:53 4492 18959.76 -433.23 67594.18 56062.36 60094.35 60026.72 61302.54 8.20 10.46 11.80 19/12/2019 01:14:54 4493 18959.88 -434.17 67594.15 56063.85 60094.27 60026.94 61303.36 8.20 10.43 11.80 19/12/2019 01:14:55 4494 18959.95 -434.18 67594.13 56064.67 60094.57 60028.72 61305.81 8.20 10.43 11.80 19/12/2019 01:14:56 4495 18959.86 -433.29 67594.09 56064.89 60093.31 60028.58 61306.19 8.20 10.43 11.80 19/12/2019 01:14:57 4496 18959.69 -430.01 67594.07 56064.37 60094.20 60028.50 61309.68 8.20 10.46 11.80 19/12/2019 01:14:58 4497 18959.55 -426.77 67594.06 56063.77 60092.63 60029.17 61309.31 8.20 10.43 11.80 19/12/2019 01:14:59 4498 18959.51 -426.86 67594.06 56065.86 60093.08 60030.14 61308.94 8.16 10.46 11.80 19/12/2019 01:15:00 4499 18959.56 -427.11 67594.06 56065.41 60092.86 60029.84 61308.42 8.20 10.43 11.80 19/12/2019 01:15:01 4500 18959.37 -427.03 67594.06 56066.23 60092.11 60031.62 61305.52 8.16 10.43 11.80 19/12/2019 01:15:02 4501 18959.39 -428.08 67594.06 56065.56 60091.22 60031.47 61303.73 8.20 10.40 11.80 19/12/2019 01:15:03 4502 18959.47 -428.47 67594.06 56066.23 60091.00 60029.32 61302.10 8.20 10.43 11.80 19/12/2019 01:15:04 4503 18959.46 -428.16 67594.06 56065.49 60089.59 60029.76 61303.36 8.16 10.40 11.80 19/12/2019 01:15:05 4504 18959.44 -428.11 67594.06 56065.78 60090.63 60029.47 61303.14 8.20 10.46 11.80 19/12/2019 01:15:06 4505 18959.19 -428.52 67594.06 56064.97 60091.00 60029.17 61302.69 8.20 10.46 11.80 19/12/2019 01:15:07 4506 18959.16 -429.28 67594.06 56066.52 60092.56 60028.80 61304.25 8.20 10.43 11.80 19/12/2019 01:15:08 4507 18959.21 -430.46 67594.06 56063.70 60092.63 60027.76 61306.04 8.20 10.43 11.80 19/12/2019 01:15:09 4508 18959.28 -430.32 67594.06 56062.96 60092.34 60028.06 61306.26 8.20 10.43 11.80 19/12/2019 01:15:10 4509 18959.14 -430.71 67594.06 56064.15 60091.37 60027.46 61305.59 8.20 10.43 11.80 19/12/2019 01:15:11 4510 18959.12 -431.22 67594.06 56063.33 60091.45 60027.76 61306.49 8.16 10.43 11.80 19/12/2019 01:15:12 4511 18959.17 -431.17 67594.06 56064.22 60091.08 60027.16 61305.89 8.20 10.46 11.80 19/12/2019 01:15:13 4512 18959.10 -431.92 67594.06 56064.74 60089.74 60028.65 61307.23 8.16 10.43 11.80 19/12/2019 01:15:14 4513 18959.00 -432.21 67594.06 56066.45 60089.29 60028.65 61307.23 8.20 10.43 11.80 19/12/2019 01:15:15 4514 18958.98 -432.91 67594.06 56066.23 60089.88 60028.13 61309.01 8.16 10.43 11.80 19/12/2019 01:15:16 4515 18959.08 -433.58 67594.06 56065.49 60090.11 60029.47 61310.87 8.20 10.43 11.80 19/12/2019 01:15:17 4516 18959.31 -435.11 67594.03 56066.01 60090.48 60030.06 61309.76 8.16 10.43 11.80 19/12/2019 01:15:18 4517 18959.27 -434.77 67594.02 56066.01 60090.26 60029.76 61310.20 8.20 10.43 11.80 19/12/2019 01:15:19 4518 18958.98 -434.37 67594.02 56066.01 60090.11 60029.02 61309.53 8.16 10.46 11.80 19/12/2019 01:15:20 4519 18958.98 -436.20 67594.02 56065.41 60088.99 60026.64 61309.76 8.20 10.40 11.80 19/12/2019 01:15:21 4520 18958.89 -437.01 67594.02 56064.22 60089.14 60027.01 61309.09 8.20 10.43 11.80 19/12/2019 01:15:22 4521 18958.89 -437.50 67594.02 56066.52 60089.51 60025.75 61308.94 8.16 10.40 11.80 19/12/2019 01:15:23 4522 18958.80 -437.01 67594.02 56065.86 60089.07 60025.23 61310.43 8.20 10.43 11.80 19/12/2019 01:15:24 4523 18958.66 -436.96 67594.02 56064.44 60089.66 60025.68 61308.72 8.16 10.43 11.80 19/12/2019 01:15:25 4524 18958.60 -437.02 67594.02 56065.34 60088.55 60025.31 61303.14 8.20 10.43 11.80 19/12/2019 01:15:26 4525 18958.51 -437.75 67594.02 56064.15 60089.07 60026.94 61295.77 8.16 10.43 11.80 19/12/2019 01:15:27 4526 18958.44 -438.86 67594.02 56065.49 60088.99 60026.57 61290.42 8.16 10.46 11.80 19/12/2019 01:15:28 4527 18958.74 -439.75 67594.02 56064.00 60089.29 60026.86 61286.55 8.16 10.46 11.80 19/12/2019 01:15:29 4528 18958.86 -439.62 67594.02 56063.40 60088.18 60025.53 61281.27 8.16 10.43 11.80 19/12/2019 01:15:30 4529 18958.70 -439.55 67594.02 56065.26 60087.73 60024.86 61275.77 8.16 10.43 11.80 19/12/2019 01:15:31 4530 18958.78 -440.05 67594.02 56064.52 60088.55 60024.79 61274.20 8.20 10.40 11.80 19/12/2019 01:15:32 4531 18958.91 -440.26 67594.02 56063.77 60088.10 60023.82 61272.20 8.16 10.40 11.80 19/12/2019 01:15:33 4532 18958.91 -440.26 67594.01 56062.14 60087.58 60023.97 61271.90 8.20 10.43 11.80 19/12/2019 01:15:34 4533 18959.09 -441.06 67593.98 56061.47 60087.95 60024.19 61270.63 8.20 10.43 11.80 19/12/2019 01:15:35 4534 18959.15 -442.95 67593.94 56059.54 60088.10 60023.52 61270.56 8.20 10.46 11.80 19/12/2019 01:15:36 4535 18958.68 -442.69 67593.91 56059.02 60088.47 60023.45 61268.63 8.16 10.46 11.80 19/12/2019 01:15:37 4536 18958.38 -442.10 67593.91 56060.28 60089.59 60024.71 61267.81 8.20 10.43 11.80 19/12/2019 01:15:38 4537 18958.50 -440.66 67593.91 56058.87 60088.92 60025.83 61266.40 8.16 10.40 11.80 19/12/2019 01:15:39 4538 18958.50 -439.82 67593.91 56058.13 60087.65 60026.49 61269.00 8.20 10.43 11.80 19/12/2019 01:15:40 4539 18958.60 -439.65 67593.91 56059.31 60087.51 60027.01 61270.19 8.20 10.40 11.80 19/12/2019 01:15:41 4540 18958.71 -440.35 67593.91 56058.72 60088.03 60026.49 61275.32 8.16 10.43 11.80 19/12/2019 01:15:42 4541 18958.48 -440.30 67593.91 56058.20 60087.65 60025.45 61279.49 8.20 10.43 11.80 19/12/2019 01:15:43 4542 18958.35 -439.65 67593.91 56058.50 60086.99 60025.08 61281.35 8.20 10.46 11.80 19/12/2019 01:15:44 4543 18958.49 -439.55 67593.91 56057.83 60087.21 60025.75 61284.17 8.20 10.43 11.80 19/12/2019 01:15:45 4544 18958.50 -440.35 67593.91 56056.49 60086.61 60025.97 61288.56 8.20 10.43 11.80 19/12/2019 01:15:46 4545 18958.93 -440.69 67593.90 56055.90 60085.80 60025.16 61291.54 8.20 10.40 11.80 19/12/2019 01:15:47 4546 18958.90 -440.57 67593.86 56056.12 60087.73 60024.79 61293.17 8.20 10.43 11.80 19/12/2019 01:15:48 4547 18956.61 -438.57 67593.90 56057.38 60087.73 60026.05 61296.44 8.16 10.46 11.80 19/12/2019 01:15:49 4548 18955.57 -437.14 67594.17 56057.23 60086.99 60025.45 61298.23 8.16 10.43 11.80 19/12/2019 01:15:50 4549 18955.61 -437.96 67594.45 56058.20 60087.13 60026.20 61299.05 8.20 10.43 11.80 19/12/2019 01:15:51 4550 18956.11 -438.65 67594.71 56058.94 60086.32 60027.76 61301.43 8.20 10.43 11.80 19/12/2019 01:15:52 4551 18958.43 -441.71 67594.78 56058.72 60087.58 60027.24 61301.65 8.20 10.40 11.80 19/12/2019 01:15:53 4552 18958.66 -441.70 67594.77 56060.43 60086.47 60027.24 61305.15 8.20 10.43 11.80 19/12/2019 01:15:54 4553 18958.57 -442.49 67594.75 56059.91 60087.58 60026.35 61305.81 8.16 10.40 11.80 19/12/2019 01:15:55 4554 18958.68 -442.02 67594.70 56060.80 60087.21 60026.35 61307.38 8.16 10.43 11.80 19/12/2019 01:15:56 4555 18958.83 -442.57 67594.63 56059.69 60087.21 60026.86 61307.90 8.16 10.43 11.80 19/12/2019 01:15:57 4556 18958.45 -443.05 67594.61 56059.31 60085.13 60026.05 61308.86 8.20 10.43 11.80 19/12/2019 01:15:58 4557 18957.99 -442.63 67594.61 56060.51 60084.38 60024.86 61310.50 8.20 10.40 11.80 19/12/2019 01:15:59 4558 18957.92 -443.95 67594.59 56061.32 60085.50 60024.34 61310.95 8.20 10.43 11.80 19/12/2019 01:16:00 4559 18958.68 -445.50 67594.57 56061.84 60083.94 60024.34 61312.58 8.20 10.40 11.80 19/12/2019 01:16:01 4560 18958.08 -445.23 67594.55 56062.74 60084.98 60023.89 61312.95 8.16 10.40 11.80 19/12/2019 01:16:02 4561 18958.79 -446.09 67594.51 56063.55 60084.46 60022.56 61315.56 8.20 10.43 11.80 19/12/2019 01:16:03 4562 18958.45 -445.58 67594.47 56062.81 60084.53 60020.99 61318.98 8.20 10.40 11.80 19/12/2019 01:16:04 4563 18957.94 -445.32 67594.46 56062.44 60084.46 60020.47 61318.31 8.20 10.43 11.80 19/12/2019 01:16:05 4564 18958.15 -446.03 67594.47 56062.59 60085.35 60020.33 61318.61 8.20 10.43 11.80 19/12/2019 01:16:06 4565 18958.09 -446.76 67594.46 56061.84 60084.09 60018.84 61319.20 8.16 10.43 11.80 19/12/2019 01:16:07 4566 18957.44 -447.04 67594.46 56061.77 60084.98 60021.66 61320.99 8.20 10.43 11.80 19/12/2019 01:16:08 4567 18958.48 -449.31 67594.44 56061.02 60084.09 60021.74 61321.81 8.20 10.40 11.80 19/12/2019 01:16:09 4568 18958.15 -449.20 67594.44 56061.77 60083.27 60021.59 61323.89 8.20 10.43 11.80 19/12/2019 01:16:10 4569 18958.15 -449.39 67594.43 56061.40 60084.76 60022.78 61326.86 8.16 10.43 11.80 19/12/2019 01:16:11 4570 18957.53 -449.72 67594.43 56060.95 60082.38 60020.99 61327.31 8.20 10.43 11.80 19/12/2019 01:16:12 4571 18957.49 -452.00 67594.43 56061.77 60082.82 60023.30 61329.32 8.20 10.43 11.80 19/12/2019 01:16:13 4572 18958.01 -453.30 67594.43 56061.10 60082.90 60024.26 61329.39 8.20 10.43 11.80 19/12/2019 01:16:14 4573 18956.19 -451.20 67594.51 56061.92 60082.30 60026.05 61329.54 8.20 10.43 11.80 19/12/2019 01:16:15 4574 18957.90 -455.91 67594.55 56060.36 60083.12 60025.23 61332.44 8.16 10.43 11.80 19/12/2019 01:16:16 4575 18958.25 -457.84 67594.51 56062.22 60083.64 60025.90 61332.22 8.20 10.46 11.80 19/12/2019 01:16:17 4576 18958.20 -456.10 67594.51 56059.84 60082.82 60026.64 61333.78 8.20 10.46 11.80 19/12/2019 01:16:18 4577 18957.98 -457.02 67594.51 56060.21 60084.83 60026.27 61333.19 8.20 10.46 11.80 19/12/2019 01:16:19 4578 18957.79 -459.99 67594.51 56060.21 60084.38 60024.34 61332.74 8.20 10.43 11.80 19/12/2019 01:16:20 4579 18957.94 -467.01 67594.46 56058.79 60084.83 60025.01 61333.56 8.16 10.46 11.80 19/12/2019 01:16:21 4580 18958.01 -467.72 67594.44 56061.32 60084.90 60024.56 61334.37 8.20 10.40 11.80 19/12/2019 01:16:22 4581 18958.05 -467.79 67594.44 56060.13 60085.27 60025.01 61335.12 8.16 10.40 11.80 19/12/2019 01:16:23 4582 18958.29 -466.20 67594.40 56060.58 60086.24 60025.75 61335.86 8.16 10.40 11.80 19/12/2019 01:16:24 4583 18958.29 -468.05 67594.34 56059.61 60084.68 60024.71 61335.49 8.20 10.46 11.80 19/12/2019 01:16:25 4584 18958.29 -466.86 67594.27 56061.25 60083.64 60024.41 61334.22 8.20 10.43 11.80 19/12/2019 01:16:26 4585 18958.28 -467.06 67594.19 56059.61 60085.05 60025.45 61334.75 8.20 10.40 11.80 19/12/2019 01:16:27 4586 18957.96 -468.26 67594.18 56060.88 60086.32 60025.08 61337.27 8.20 10.40 11.80 19/12/2019 01:16:28 4587 18958.05 -476.92 67594.13 56059.09 60085.95 60025.16 61338.47 8.20 10.43 11.80 19/12/2019 01:16:29 4588 18957.92 -484.02 67594.09 56059.17 60086.54 60025.45 61340.40 8.20 10.40 11.80 19/12/2019 01:16:30 4589 18958.10 -483.10 67594.09 56058.94 60085.58 60027.76 61341.36 8.16 10.43 11.80 19/12/2019 01:16:31 4590 18957.98 -483.45 67594.09 56058.94 60088.03 60028.58 61340.62 8.20 10.43 11.80 19/12/2019 01:16:32 4591 18957.94 -483.49 67594.09 56060.43 60086.91 60029.10 61339.51 8.20 10.40 11.80 19/12/2019 01:16:33 4592 18958.00 -484.82 67594.09 56059.24 60086.02 60029.47 61338.24 8.16 10.43 11.80 19/12/2019 01:16:34 4593 18958.02 -487.67 67594.08 56059.99 60085.35 60029.32 61336.46 8.16 10.43 11.80 19/12/2019 01:16:35 4594 18957.94 -493.12 67594.03 56059.31 60085.72 60028.28 61334.52 8.20 10.43 11.80 19/12/2019 01:16:36 4595 18957.96 -494.78 67593.97 56057.38 60085.50 60027.46 61333.26 8.20 10.43 11.80 19/12/2019 01:16:37 4596 18957.94 -492.61 67593.92 56058.35 60085.35 60027.39 61331.70 8.20 10.43 11.80 19/12/2019 01:16:38 4597 18957.90 -489.79 67593.90 56055.75 60086.39 60027.61 61331.40 8.16 10.40 11.80 19/12/2019 01:16:39 4598 18957.95 -486.87 67593.87 56057.45 60085.20 60025.97 61331.18 8.20 10.43 11.80 19/12/2019 01:16:40 4599 18958.06 -490.95 67593.83 56057.23 60086.24 60025.83 61329.17 8.20 10.46 11.80 19/12/2019 01:16:41 4600 18958.04 -483.15 67593.75 56057.76 60086.39 60024.79 61328.05 8.20 10.46 11.80 19/12/2019 01:16:42 4601 18957.69 -480.90 67593.75 56058.13 60086.54 60023.15 61325.90 8.16 10.46 11.80 19/12/2019 01:16:43 4602 18957.77 -482.08 67593.74 56059.02 60086.24 60023.82 61324.56 8.16 10.40 11.80 19/12/2019 01:16:44 4603 18957.83 -482.42 67593.74 56060.36 60085.42 60023.82 61322.85 8.20 10.40 11.80 19/12/2019 01:16:45 4604 18957.90 -481.39 67593.74 56060.28 60084.38 60022.85 61323.44 8.20 10.43 11.80 19/12/2019 01:16:46 4605 18957.91 -482.62 67593.74 56058.72 60084.01 60021.51 61320.61 8.16 10.43 11.80 19/12/2019 01:16:47 4606 18957.90 -482.89 67593.72 56058.57 60083.86 60022.19 61319.13 8.20 10.43 11.80 19/12/2019 01:16:48 4607 18957.90 -484.06 67593.72 56058.27 60083.35 60020.92 61319.50 8.20 10.43 11.80 19/12/2019 01:16:49 4608 18957.86 -485.83 67593.69 56059.46 60084.01 60021.29 61319.72 8.20 10.46 11.80 19/12/2019 01:16:50 4609 18957.91 -474.78 67593.65 56059.46 60082.82 60021.22 61318.31 8.20 10.43 11.80 19/12/2019 01:16:51 4610 18957.89 -467.66 67593.64 56060.21 60083.05 60022.11 61317.12 8.16 10.40 11.80 19/12/2019 01:16:52 4611 18957.93 -466.57 67593.64 56061.62 60082.38 60021.14 61315.93 8.20 10.40 11.80 19/12/2019 01:16:53 4612 18957.91 -466.83 67593.63 56061.17 60081.78 60021.44 61315.26 8.20 10.40 11.80 19/12/2019 01:16:54 4613 18957.85 -467.66 67593.62 56062.59 60083.35 60021.36 61313.25 8.16 10.43 11.80 19/12/2019 01:16:55 4614 18957.63 -467.57 67593.62 56062.06 60085.13 60020.55 61311.02 8.20 10.46 11.80 19/12/2019 01:16:56 4615 18957.82 -468.54 67593.61 56061.84 60085.42 60019.95 61310.50 8.20 10.43 11.80 19/12/2019 01:16:57 4616 18958.25 -468.59 67593.59 56061.77 60085.87 60021.36 61307.97 8.20 10.46 11.80 19/12/2019 01:16:58 4617 18957.99 -467.90 67593.56 56061.40 60087.58 60019.95 61305.00 8.16 10.46 11.80 19/12/2019 01:16:59 4618 18958.01 -467.35 67593.55 56061.25 60088.33 60018.69 61300.38 8.20 10.46 11.80 19/12/2019 01:17:00 4619 18957.94 -466.44 67593.55 56061.17 60087.80 60019.58 61300.01 8.20 10.43 11.80 19/12/2019 01:17:01 4620 18957.43 -468.13 67593.54 56061.02 60087.06 60018.61 61297.56 8.16 10.43 11.80 19/12/2019 01:17:02 4621 18957.22 -467.98 67593.58 56061.47 60085.80 60019.43 61295.10 8.20 10.43 11.80 19/12/2019 01:17:03 4622 18958.19 -469.53 67593.55 56061.92 60085.05 60019.36 61291.54 8.16 10.43 11.80 19/12/2019 01:17:04 4623 18958.11 -469.08 67593.51 56061.32 60086.02 60019.28 61286.77 8.20 10.40 11.80 19/12/2019 01:17:05 4624 18958.21 -471.40 67593.47 56060.36 60087.13 60019.13 61282.69 8.20 10.43 11.80 19/12/2019 01:17:06 4625 18958.19 -472.14 67593.42 56061.32 60086.91 60019.95 61281.79 8.20 10.40 11.80 19/12/2019 01:17:07 4626 18958.11 -472.32 67593.38 56060.95 60088.47 60018.99 61280.53 8.16 10.43 11.80 19/12/2019 01:17:08 4627 18958.13 -470.80 67593.36 56059.69 60089.29 60019.73 61281.49 8.16 10.40 11.80 19/12/2019 01:17:09 4628 18958.27 -470.53 67593.35 56059.39 60090.56 60018.61 61283.20 8.16 10.43 11.80 19/12/2019 01:17:10 4629 18958.18 -469.43 67593.33 56058.79 60088.62 60019.51 61285.06 8.20 10.40 11.80 19/12/2019 01:17:11 4630 18958.26 -469.16 67593.28 56059.69 60089.22 60020.03 61287.59 8.20 10.43 11.80 19/12/2019 01:17:12 4631 18958.24 -469.88 67593.22 56059.02 60088.55 60019.28 61288.04 8.16 10.43 11.80 19/12/2019 01:17:13 4632 18958.24 -469.32 67593.20 56060.36 60088.77 60020.77 61286.26 8.20 10.43 11.80 19/12/2019 01:17:14 4633 18958.18 -470.42 67593.17 56060.21 60086.69 60019.88 61286.63 8.20 10.43 11.80 19/12/2019 01:17:15 4634 18958.13 -471.56 67593.15 56060.65 60087.06 60020.70 61288.19 8.20 10.40 11.80 19/12/2019 01:17:16 4635 18958.16 -471.35 67593.13 56060.28 60086.99 60019.13 61292.28 8.16 10.43 11.80 19/12/2019 01:17:17 4636 18958.19 -466.33 67593.10 56059.91 60085.35 60018.24 61293.54 8.20 10.40 11.80 19/12/2019 01:17:18 4637 18958.44 -443.63 67593.03 56059.31 60086.02 60018.61 61295.48 8.20 10.40 11.80 19/12/2019 01:17:19 4638 18958.44 -441.66 67592.95 56058.50 60084.24 60018.61 61298.45 8.20 10.40 11.80 19/12/2019 01:17:20 4639 18958.38 -442.57 67592.88 56058.27 60086.47 60017.50 61298.45 8.20 10.40 11.80 19/12/2019 01:17:21 4640 18958.36 -444.33 67592.80 56059.31 60086.02 60020.99 61300.09 8.20 10.40 11.80 19/12/2019 01:17:22 4641 18958.26 -444.60 67592.76 56058.13 60086.10 60021.07 61303.36 8.16 10.37 11.80 19/12/2019 01:17:23 4642 18958.02 -437.97 67592.69 56058.87 60086.69 60021.22 61303.44 8.20 10.43 11.80 19/12/2019 01:17:24 4643 18958.04 -438.79 67592.65 56058.57 60085.72 60021.36 61303.73 8.20 10.37 11.80 19/12/2019 01:17:25 4644 18957.98 -440.61 67592.64 56058.13 60086.17 60021.29 61304.92 8.20 10.40 11.80 19/12/2019 01:17:26 4645 18957.91 -445.38 67592.61 56057.53 60085.35 60021.22 61305.74 8.20 10.40 11.80 19/12/2019 01:17:27 4646 18958.06 -449.78 67592.58 56057.01 60086.02 60021.96 61305.07 8.20 10.43 11.80 19/12/2019 01:17:28 4647 18957.77 -464.98 67592.51 56057.38 60085.05 60022.33 61305.44 8.20 10.43 11.80 19/12/2019 01:17:29 4648 18958.33 -466.35 67592.41 56057.38 60083.79 60021.96 61305.74 8.20 10.40 11.80 19/12/2019 01:17:30 4649 18958.19 -468.31 67592.37 56057.16 60083.20 60022.63 61305.67 8.20 10.37 11.80 19/12/2019 01:17:31 4650 18958.33 -467.62 67592.33 56057.01 60083.57 60024.11 61307.97 8.16 10.43 11.80 19/12/2019 01:17:32 4651 18958.19 -462.64 67592.31 56057.23 60081.93 60022.63 61307.15 8.20 10.43 11.80 19/12/2019 01:17:33 4652 18957.94 -461.27 67592.31 56057.45 60083.20 60021.51 61308.94 8.16 10.40 11.80 19/12/2019 01:17:34 4653 18957.55 -461.17 67592.31 56056.94 60082.75 60022.85 61308.34 8.20 10.40 11.80 19/12/2019 01:17:35 4654 18957.50 -460.89 67592.31 56058.20 60083.12 60021.81 61307.82 8.20 10.40 11.80 19/12/2019 01:17:36 4655 18957.76 -460.30 67592.31 56057.98 60085.27 60021.66 61307.97 8.20 10.43 11.80 19/12/2019 01:17:37 4656 18957.49 -461.06 67592.31 56058.13 60083.72 60019.88 61306.86 8.16 10.40 11.80 19/12/2019 01:17:38 4657 18956.76 -462.27 67592.33 56057.90 60083.86 60020.55 61305.67 8.16 10.40 11.80 19/12/2019 01:17:39 4658 18955.82 -463.73 67592.49 56058.65 60083.49 60020.70 61305.15 8.20 10.40 11.80 19/12/2019 01:17:40 4659 18957.64 -473.21 67592.55 56059.91 60084.38 60020.18 61306.63 8.20 10.40 11.80 19/12/2019 01:17:41 4660 18958.05 -468.83 67592.54 56060.21 60083.27 60022.19 61307.30 8.16 10.40 11.80 19/12/2019 01:17:42 4661 18957.96 -467.48 67592.54 56060.88 60082.23 60019.51 61307.30 8.16 10.40 11.80 19/12/2019 01:17:43 4662 18958.11 -466.48 67592.53 56060.88 60080.37 60021.36 61307.97 8.20 10.43 11.80 19/12/2019 01:17:44 4663 18958.18 -467.50 67592.51 56059.17 60080.74 60020.55 61306.26 8.16 10.43 11.80 19/12/2019 01:17:45 4664 18958.36 -467.59 67592.51 56059.91 60079.33 60021.51 61304.33 8.20 10.43 11.80 19/12/2019 01:17:46 4665 18958.46 -468.07 67592.45 56057.16 60080.29 60020.62 61303.14 8.20 10.43 11.80 19/12/2019 01:17:47 4666 18958.51 -464.43 67592.39 56058.27 60080.37 60019.43 61300.01 8.20 10.43 11.80 19/12/2019 01:17:48 4667 18958.61 -465.27 67592.31 56058.50 60081.71 60019.81 61296.37 8.20 10.40 11.80 19/12/2019 01:17:49 4668 18958.55 -468.34 67592.23 56057.16 60081.63 60018.69 61290.27 8.16 10.40 11.80 19/12/2019 01:17:50 4669 18958.50 -464.45 67592.15 56057.16 60081.49 60019.28 61284.25 8.20 10.43 11.80 19/12/2019 01:17:51 4670 18958.51 -467.12 67592.08 56058.20 60080.74 60018.76 61276.74 8.16 10.43 11.80 19/12/2019 01:17:52 4671 18958.44 -471.51 67591.98 56056.86 60081.63 60020.62 61271.68 8.20 10.40 11.80 19/12/2019 01:17:53 4672 18958.42 -458.45 67591.93 56057.01 60081.11 60020.99 61264.91 8.20 10.40 11.80 19/12/2019 01:17:54 4673 18958.48 -459.84 67591.85 56058.20 60080.97 60020.25 61258.88 8.20 10.43 11.80 19/12/2019 01:17:55 4674 18958.55 -462.23 67591.77 56056.42 60080.37 60020.99 61252.49 8.20 10.40 11.80 19/12/2019 01:17:56 4675 18958.46 -462.97 67591.70 56055.82 60081.04 60021.59 61248.47 8.20 10.43 11.80 19/12/2019 01:17:57 4676 18958.49 -463.94 67591.62 56055.90 60080.37 60020.62 61245.05 8.20 10.46 11.80 19/12/2019 01:17:58 4677 18958.49 -465.43 67591.54 56054.93 60079.11 60021.14 61245.20 8.20 10.40 11.80 19/12/2019 01:17:59 4678 18958.34 -473.60 67591.45 56055.15 60079.26 60020.25 61246.84 8.20 10.40 11.80 19/12/2019 01:18:00 4679 18958.39 -478.55 67591.33 56056.56 60080.15 60021.59 61250.63 8.20 10.40 11.80 19/12/2019 01:18:01 4680 18958.32 -476.41 67591.28 56057.23 60078.59 60022.48 61255.24 8.20 10.40 11.80 19/12/2019 01:18:02 4681 18958.31 -479.38 67591.20 56056.49 60078.74 60021.07 61261.34 8.20 10.43 11.80 19/12/2019 01:18:03 4682 18958.31 -483.20 67591.06 56056.56 60076.80 60021.59 61266.84 8.20 10.40 11.80 19/12/2019 01:18:04 4683 18958.19 -463.57 67590.97 56056.86 60075.91 60021.66 61269.82 8.20 10.40 11.80 19/12/2019 01:18:05 4684 18958.11 -456.79 67590.94 56056.94 60077.62 60020.62 61270.63 8.16 10.43 11.80 19/12/2019 01:18:06 4685 18957.77 -447.11 67590.90 56056.12 60074.87 60021.22 61272.72 8.20 10.40 11.80 19/12/2019 01:18:07 4686 18958.08 -442.20 67590.89 56055.90 60073.98 60020.77 61278.60 8.16 10.43 11.80 19/12/2019 01:18:08 4687 18958.20 -441.74 67590.84 56055.30 60074.13 60022.48 61280.53 8.20 10.40 11.80 19/12/2019 01:18:09 4688 18958.41 -453.72 67590.72 56055.67 60074.05 60020.99 61283.72 8.20 10.43 11.80 19/12/2019 01:18:10 4689 18958.17 -451.40 67590.57 56055.90 60072.34 60020.55 61285.14 8.20 10.40 11.80 19/12/2019 01:18:11 4690 18958.17 -436.07 67590.51 56054.85 60072.86 60020.77 61288.78 8.16 10.40 11.80 19/12/2019 01:18:12 4691 18958.04 -434.62 67590.47 56053.22 60073.61 60019.73 61291.16 8.20 10.46 11.80 19/12/2019 01:18:13 4692 18958.11 -432.86 67590.46 56054.70 60073.46 60020.18 61293.24 8.20 10.40 11.80 19/12/2019 01:18:14 4693 18958.00 -433.08 67590.43 56053.81 60074.72 60020.99 61294.73 8.20 10.43 11.80 19/12/2019 01:18:15 4694 18957.96 -432.63 67590.43 56053.22 60073.31 60019.73 61297.19 8.20 10.46 11.80 19/12/2019 01:18:16 4695 18957.85 -431.84 67590.43 56054.19 60074.65 60020.03 61297.93 8.20 10.43 11.80 19/12/2019 01:18:17 4696 18957.94 -432.84 67590.43 56054.11 60073.83 60020.18 61300.16 8.20 10.43 11.80 19/12/2019 01:18:18 4697 18957.87 -432.55 67590.41 56055.52 60074.50 60019.88 61300.91 8.20 10.46 11.80 19/12/2019 01:18:19 4698 18957.70 -432.22 67590.40 56053.89 60073.68 60020.33 61303.66 8.20 10.40 11.80 19/12/2019 01:18:20 4699 18957.94 -430.93 67590.39 56055.15 60071.60 60020.25 61304.92 8.20 10.43 11.80 19/12/2019 01:18:21 4700 18958.04 -432.91 67590.37 56054.85 60072.42 60020.92 61304.70 8.20 10.40 11.80 19/12/2019 01:18:22 4701 18958.10 -436.76 67590.34 56054.70 60070.93 60020.03 61304.70 8.20 10.43 11.80 19/12/2019 01:18:23 4702 18958.22 -435.87 67590.23 56054.93 60071.67 60021.81 61305.22 8.20 10.43 11.80 19/12/2019 01:18:24 4703 18958.17 -430.69 67590.18 56057.08 60071.75 60021.81 61305.29 8.20 10.43 11.80 19/12/2019 01:18:25 4704 18958.14 -430.49 67590.13 56057.38 60072.94 60021.29 61306.19 8.16 10.43 11.80 19/12/2019 01:18:26 4705 18958.10 -428.00 67590.08 56056.64 60072.27 60020.99 61307.67 8.20 10.43 11.80 19/12/2019 01:18:27 4706 18958.02 -425.85 67590.04 56055.00 60072.71 60020.70 61308.27 8.20 10.43 11.80 19/12/2019 01:18:28 4707 18958.02 -425.71 67590.03 56055.52 60073.83 60019.66 61309.68 8.20 10.40 11.80 19/12/2019 01:18:29 4708 18957.90 -426.06 67590.02 56055.08 60073.24 60018.99 61310.05 8.20 10.43 11.80 19/12/2019 01:18:30 4709 18957.80 -425.94 67590.02 56055.97 60073.53 60020.77 61309.61 8.20 10.43 11.80 19/12/2019 01:18:31 4710 18957.65 -426.96 67590.02 56055.52 60073.38 60020.77 61309.38 8.20 10.43 11.80 19/12/2019 01:18:32 4711 18957.85 -427.22 67590.02 56056.56 60073.31 60020.70 61310.72 8.20 10.43 11.80 19/12/2019 01:18:33 4712 18957.88 -427.04 67590.02 56055.38 60073.31 60021.22 61310.58 8.20 10.43 11.80 19/12/2019 01:18:34 4713 18957.83 -425.83 67590.02 56055.97 60073.38 60021.22 61310.95 8.20 10.40 11.80 19/12/2019 01:18:35 4714 18957.66 -424.74 67590.00 56055.38 60073.76 60020.99 61310.28 8.20 10.43 11.80 19/12/2019 01:18:36 4715 18957.67 -426.52 67589.99 56055.00 60074.87 60021.29 61310.35 8.20 10.43 11.80 19/12/2019 01:18:37 4716 18957.65 -427.55 67589.99 56055.67 60075.69 60022.33 61309.16 8.20 10.40 11.80 19/12/2019 01:18:38 4717 18957.90 -428.93 67589.99 56054.04 60075.69 60020.85 61309.24 8.20 10.40 11.80 19/12/2019 01:18:39 4718 18957.66 -430.58 67589.98 56053.96 60074.42 60018.76 61310.65 8.20 10.40 11.80 19/12/2019 01:18:40 4719 18957.71 -435.60 67589.95 56053.59 60074.72 60021.36 61311.47 8.16 10.40 11.80 19/12/2019 01:18:41 4720 18957.86 -430.70 67589.94 56053.74 60075.17 60021.74 61311.24 8.20 10.40 11.80 19/12/2019 01:18:42 4721 18957.94 -430.17 67589.94 56053.00 60075.54 60019.88 61312.88 8.16 10.46 11.80 19/12/2019 01:18:43 4722 18957.76 -430.07 67589.94 56053.37 60076.88 60019.43 61312.36 8.20 10.40 11.80 19/12/2019 01:18:44 4723 18957.77 -429.06 67589.94 56053.29 60076.80 60020.18 61311.99 8.20 10.43 11.80 19/12/2019 01:18:45 4724 18957.90 -433.72 67589.90 56053.59 60077.92 60018.84 61312.21 8.20 10.40 11.80 19/12/2019 01:18:46 4725 18957.81 -438.92 67589.86 56053.44 60077.92 60020.55 61312.81 8.20 10.40 11.80 19/12/2019 01:18:47 4726 18957.98 -437.14 67589.79 56051.73 60077.92 60019.88 61313.18 8.20 10.40 11.80 19/12/2019 01:18:48 4727 18958.39 -433.68 67589.75 56054.26 60078.74 60020.92 61311.99 8.20 10.43 11.80 19/12/2019 01:18:49 4728 18958.18 -432.44 67589.72 56053.29 60078.74 60020.85 61313.55 8.20 10.40 11.80 19/12/2019 01:18:50 4729 18958.20 -433.09 67589.70 56054.33 60078.29 60020.40 61311.39 8.20 10.43 11.80 19/12/2019 01:18:51 4730 18958.23 -434.41 67589.69 56053.52 60076.65 60021.07 61309.16 8.20 10.43 11.80 19/12/2019 01:18:52 4731 18958.22 -437.38 67589.68 56053.81 60077.92 60021.96 61309.90 8.20 10.43 11.80 19/12/2019 01:18:53 4732 18957.99 -437.60 67589.62 56055.23 60076.95 60020.47 61308.27 8.20 10.40 11.80 19/12/2019 01:18:54 4733 18957.46 -429.18 67589.58 56055.82 60076.21 60021.22 61310.13 8.20 10.40 11.80 19/12/2019 01:18:55 4734 18957.69 -419.11 67589.58 56054.48 60078.88 60021.51 61307.60 8.16 10.40 11.80 19/12/2019 01:18:56 4735 18957.77 -439.83 67589.50 56055.00 60079.40 60020.70 61309.68 8.16 10.43 11.80 19/12/2019 01:18:57 4736 18957.71 -437.79 67589.44 56055.08 60079.11 60021.51 61311.54 8.20 10.37 11.80 19/12/2019 01:18:58 4737 18958.03 -430.04 67589.44 56056.71 60077.47 60020.77 61311.54 8.20 10.40 11.80 19/12/2019 01:18:59 4738 18958.05 -445.94 67589.36 56056.27 60077.92 60021.66 61311.91 8.20 10.43 11.80 19/12/2019 01:19:00 4739 18957.85 -440.89 67589.35 56055.90 60078.22 60019.21 61312.81 8.20 10.40 11.80 19/12/2019 01:19:01 4740 18957.34 -438.13 67589.39 56055.00 60077.47 60019.21 61314.96 8.20 10.37 11.80 19/12/2019 01:19:02 4741 18958.58 -439.75 67589.36 56053.67 60077.17 60020.25 61314.96 8.20 10.40 11.80 19/12/2019 01:19:03 4742 18958.26 -444.82 67589.33 56056.27 60076.88 60018.54 61314.74 8.20 10.40 11.80 19/12/2019 01:19:04 4743 18958.52 -447.14 67589.25 56054.78 60079.26 60019.58 61315.41 8.20 10.40 11.80 19/12/2019 01:19:05 4744 18959.10 -429.66 67589.15 56056.19 60079.55 60018.02 61314.37 8.20 10.40 11.80 19/12/2019 01:19:06 4745 18959.09 -430.68 67589.08 56056.42 60079.77 60018.10 61314.89 8.20 10.40 11.80 19/12/2019 01:19:07 4746 18959.08 -441.93 67588.94 56056.27 60078.88 60017.50 61314.89 8.20 10.43 11.80 19/12/2019 01:19:08 4747 18958.95 -446.91 67588.81 56057.68 60079.63 60017.80 61316.82 8.20 10.40 11.80 19/12/2019 01:19:09 4748 18959.00 -448.40 67588.72 56057.98 60079.33 60018.24 61317.94 8.20 10.40 11.80 19/12/2019 01:19:10 4749 18959.02 -448.26 67588.65 56057.61 60079.40 60017.80 61318.53 8.20 10.43 11.80 19/12/2019 01:19:11 4750 18959.02 -447.38 67588.51 56058.79 60078.96 60017.28 61321.66 8.20 10.40 11.80 19/12/2019 01:19:12 4751 18959.16 -442.13 67588.41 56057.90 60079.33 60017.80 61323.74 8.20 10.40 11.80 19/12/2019 01:19:13 4752 18959.10 -444.45 67588.27 56057.08 60079.48 60017.95 61325.15 8.20 10.46 11.80 19/12/2019 01:19:14 4753 18959.33 -433.91 67588.11 56056.42 60079.11 60018.84 61325.67 8.20 10.43 11.80 19/12/2019 01:19:15 4754 18959.21 -438.34 67587.92 56055.60 60079.40 60018.69 61327.61 8.20 10.43 11.80 19/12/2019 01:19:16 4755 18959.28 -437.15 67587.79 56056.12 60079.26 60018.76 61328.57 8.20 10.40 11.80 19/12/2019 01:19:17 4756 18959.30 -444.11 67587.61 56054.33 60079.11 60020.03 61328.20 8.16 10.40 11.80 19/12/2019 01:19:18 4757 18959.16 -426.58 67587.49 56054.78 60079.85 60019.21 61328.65 8.20 10.43 11.80 19/12/2019 01:19:19 4758 18959.29 -427.69 67587.40 56054.33 60079.55 60018.99 61329.32 8.16 10.43 11.80 19/12/2019 01:19:20 4759 18959.32 -430.47 67587.29 56053.89 60080.29 60019.58 61327.90 8.20 10.40 11.80 19/12/2019 01:19:21 4760 18959.21 -428.85 67587.22 56053.37 60079.48 60018.02 61327.53 8.20 10.40 11.80 19/12/2019 01:19:22 4761 18959.32 -432.96 67587.11 56054.26 60079.40 60018.32 61327.90 8.20 10.43 11.80 19/12/2019 01:19:23 4762 18959.16 -447.63 67586.91 56054.04 60078.66 60017.43 61328.05 8.16 10.43 11.80 19/12/2019 01:19:24 4763 18959.41 -442.41 67586.80 56054.33 60077.99 60017.28 61327.61 8.20 10.43 11.80 19/12/2019 01:19:25 4764 18959.31 -438.63 67586.65 56055.00 60078.29 60018.54 61329.69 8.20 10.40 11.80 19/12/2019 01:19:26 4765 18959.39 -439.85 67586.53 56055.00 60079.26 60018.61 61329.54 8.20 10.40 11.80 19/12/2019 01:19:27 4766 18959.50 -442.26 67586.35 56056.34 60078.81 60018.84 61329.99 8.20 10.40 11.80 19/12/2019 01:19:28 4767 18959.45 -436.19 67586.17 56057.76 60079.55 60018.99 61331.92 8.16 10.40 11.80 19/12/2019 01:19:29 4768 18959.27 -437.76 67585.96 56054.93 60079.11 60019.58 61330.95 8.16 10.40 11.80 19/12/2019 01:19:30 4769 18959.03 -429.10 67585.84 56055.38 60081.63 60019.13 61332.14 8.20 10.40 11.80 19/12/2019 01:19:31 4770 18959.26 -427.52 67585.76 56056.19 60081.41 60020.25 61331.10 8.20 10.40 11.80 19/12/2019 01:19:32 4771 18959.40 -436.90 67585.58 56054.63 60081.93 60022.03 61330.51 8.20 10.40 11.80 19/12/2019 01:19:33 4772 18959.32 -430.40 67585.40 56053.29 60081.49 60022.19 61329.99 8.20 10.40 11.80 19/12/2019 01:19:34 4773 18959.31 -428.55 67585.23 56052.62 60082.15 60023.15 61331.10 8.20 10.43 11.80 19/12/2019 01:19:35 4774 18959.56 -423.93 67585.07 56053.22 60081.56 60023.82 61330.43 8.20 10.40 11.80 19/12/2019 01:19:36 4775 18959.37 -432.14 67584.90 56051.44 60081.86 60024.11 61331.62 8.20 10.40 11.80 19/12/2019 01:19:37 4776 18959.58 -429.79 67584.79 56052.03 60083.20 60023.37 61330.43 8.20 10.40 11.80 19/12/2019 01:19:38 4777 18959.71 -427.67 67584.65 56050.99 60083.05 60021.44 61330.81 8.20 10.37 11.80 19/12/2019 01:19:39 4778 18959.70 -425.25 67584.52 56052.03 60082.75 60021.74 61330.21 8.20 10.40 11.80 19/12/2019 01:19:40 4779 18959.88 -424.04 67584.36 56051.36 60083.05 60018.99 61329.61 8.20 10.40 11.80 19/12/2019 01:19:41 4780 18959.82 -424.30 67584.21 56052.40 60082.52 60019.51 61330.21 8.20 10.40 11.80 19/12/2019 01:19:42 4781 18959.77 -425.72 67584.05 56052.25 60081.26 60018.24 61329.24 8.20 10.40 11.80 19/12/2019 01:19:43 4782 18957.42 -423.52 67583.97 56051.81 60081.86 60018.54 61329.39 8.16 10.40 11.80 19/12/2019 01:19:44 4783 18955.85 -421.05 67584.22 56051.21 60079.63 60017.72 61325.23 8.16 10.37 11.80 19/12/2019 01:19:45 4784 18956.19 -422.19 67584.47 56053.07 60079.33 60016.83 61323.74 8.20 10.40 11.80 19/12/2019 01:19:46 4785 18958.51 -426.00 67584.51 56051.51 60079.33 60017.87 61322.99 8.20 10.37 11.80 19/12/2019 01:19:47 4786 18958.49 -425.04 67584.51 56051.95 60078.14 60018.84 61322.03 8.20 10.40 11.80 19/12/2019 01:19:48 4787 18958.25 -423.54 67584.51 56053.00 60078.81 60016.53 61323.14 8.20 10.37 11.80 19/12/2019 01:19:49 4788 18958.27 -422.52 67584.51 56052.55 60078.66 60016.76 61323.44 8.20 10.40 11.80 19/12/2019 01:19:50 4789 18958.25 -420.61 67584.51 56053.07 60079.26 60016.61 61324.70 8.16 10.40 11.80 19/12/2019 01:19:51 4790 18958.11 -419.72 67584.51 56052.70 60079.63 60016.24 61324.33 8.16 10.40 11.80 19/12/2019 01:19:52 4791 18958.19 -418.46 67584.51 56054.19 60078.81 60016.53 61325.08 8.20 10.37 11.80 19/12/2019 01:19:53 4792 18958.01 -419.40 67584.51 56053.15 60079.48 60016.09 61325.23 8.16 10.40 11.80 19/12/2019 01:19:54 4793 18958.17 -420.12 67584.51 56053.81 60078.81 60016.24 61322.62 8.16 10.40 11.80 19/12/2019 01:19:55 4794 18958.24 -420.27 67584.51 56053.37 60077.54 60016.16 61321.36 8.20 10.40 11.80 19/12/2019 01:19:56 4795 18958.21 -420.29 67584.51 56054.78 60079.03 60016.61 61320.69 8.16 10.40 11.80 19/12/2019 01:19:57 4796 18958.24 -420.79 67584.51 56052.47 60079.70 60018.17 61319.50 8.16 10.40 11.80 19/12/2019 01:19:58 4797 18958.25 -420.36 67584.49 56052.40 60079.92 60017.20 61319.57 8.20 10.43 11.80 19/12/2019 01:19:59 4798 18958.22 -418.77 67584.49 56051.06 60079.55 60019.36 61320.39 8.16 10.43 11.80 19/12/2019 01:20:00 4799 18958.16 -418.03 67584.48 56052.03 60078.14 60017.35 61321.58 8.16 10.40 11.80 19/12/2019 01:20:01 4800 18958.23 -417.47 67584.47 56052.25 60077.69 60018.24 61320.99 8.20 10.43 11.80 19/12/2019 01:20:02 4801 18958.26 -418.86 67584.44 56050.47 60078.14 60016.76 61322.40 8.20 10.40 11.80 19/12/2019 01:20:03 4802 18958.08 -420.11 67584.43 56051.36 60077.54 60017.58 61322.55 8.16 10.40 11.80 19/12/2019 01:20:04 4803 18958.08 -417.61 67584.41 56050.92 60079.03 60016.90 61322.70 8.16 10.40 11.80 19/12/2019 01:20:05 4804 18958.03 -419.67 67584.37 56051.29 60077.47 60016.68 61323.74 8.16 10.43 11.80 19/12/2019 01:20:06 4805 18957.99 -421.20 67584.35 56051.36 60078.36 60016.76 61325.38 8.16 10.40 11.80 19/12/2019 01:20:07 4806 18957.91 -421.42 67584.35 56050.99 60076.88 60017.05 61326.19 8.20 10.43 11.80 19/12/2019 01:20:08 4807 18957.81 -423.54 67584.35 56050.62 60077.62 60018.17 61325.82 8.20 10.40 11.80 19/12/2019 01:20:09 4808 18957.92 -424.99 67584.33 56052.47 60078.22 60017.50 61327.61 8.16 10.40 11.80 19/12/2019 01:20:10 4809 18957.96 -422.79 67584.29 56051.73 60078.74 60016.68 61326.79 8.20 10.37 11.80 19/12/2019 01:20:11 4810 18957.95 -423.51 67584.25 56052.03 60077.47 60016.98 61329.17 8.20 10.40 11.80 19/12/2019 01:20:12 4811 18957.89 -422.95 67584.22 56054.48 60075.69 60015.79 61329.47 8.20 10.40 11.80 19/12/2019 01:20:13 4812 18957.91 -419.72 67584.18 56052.47 60075.91 60017.28 61329.91 8.16 10.37 11.80 19/12/2019 01:20:14 4813 18957.79 -424.94 67584.14 56052.47 60076.51 60015.49 61329.61 8.20 10.40 11.80 19/12/2019 01:20:15 4814 18957.78 -441.80 67584.00 56053.37 60075.31 60014.60 61329.02 8.20 10.40 11.80 19/12/2019 01:20:16 4815 18957.59 -435.13 67583.95 56052.10 60075.17 60014.38 61327.31 8.20 10.43 11.80 19/12/2019 01:20:17 4816 18957.52 -423.99 67583.91 56052.55 60076.36 60015.20 61327.53 8.20 10.40 11.80 19/12/2019 01:20:18 4817 18957.56 -425.55 67583.89 56053.00 60076.13 60015.27 61328.13 8.20 10.40 11.80 19/12/2019 01:20:19 4818 18957.77 -431.19 67583.78 56053.07 60075.61 60015.57 61328.13 8.16 10.37 11.80 19/12/2019 01:20:20 4819 18957.86 -429.89 67583.65 56052.92 60075.99 60014.60 61328.57 8.16 10.40 11.80 19/12/2019 01:20:21 4820 18957.78 -438.37 67583.52 56053.52 60074.72 60015.35 61328.13 8.16 10.37 11.80 19/12/2019 01:20:22 4821 18957.73 -431.51 67583.44 56052.33 60074.05 60015.35 61328.95 8.20 10.43 11.80 19/12/2019 01:20:23 4822 18957.70 -434.14 67583.30 56052.40 60074.94 60014.90 61328.42 8.20 10.40 11.80 19/12/2019 01:20:24 4823 18957.62 -438.79 67583.19 56052.33 60073.24 60014.38 61328.35 8.20 10.40 11.80 19/12/2019 01:20:25 4824 18957.66 -437.96 67583.08 56051.51 60073.68 60015.86 61328.27 8.16 10.40 11.80 19/12/2019 01:20:26 4825 18957.57 -423.52 67583.03 56050.84 60073.24 60014.97 61327.90 8.20 10.40 11.80 19/12/2019 01:20:27 4826 18957.57 -415.16 67583.01 56050.17 60074.94 60013.63 61326.79 8.20 10.43 11.80 19/12/2019 01:20:28 4827 18957.55 -415.37 67583.01 56050.54 60075.31 60013.78 61327.98 8.16 10.43 11.80 19/12/2019 01:20:29 4828 18957.55 -414.32 67582.99 56050.02 60076.13 60015.05 61326.94 8.20 10.40 11.80 19/12/2019 01:20:30 4829 18957.66 -416.72 67582.97 56050.54 60077.40 60014.52 61329.24 8.20 10.40 11.80 19/12/2019 01:20:31 4830 18957.67 -419.77 67582.93 56049.13 60075.61 60016.24 61331.03 8.16 10.43 11.80 19/12/2019 01:20:32 4831 18957.57 -419.37 67582.93 56050.77 60076.13 60018.17 61330.28 8.16 10.40 11.80 19/12/2019 01:20:33 4832 18957.44 -418.34 67582.92 56049.06 60076.95 60018.69 61329.47 8.16 10.40 11.80 19/12/2019 01:20:34 4833 18957.48 -409.35 67582.86 56051.66 60076.80 60019.36 61328.72 8.20 10.40 11.80 19/12/2019 01:20:35 4834 18957.45 -408.79 67582.86 56050.39 60077.69 60018.61 61330.21 8.16 10.43 11.80 19/12/2019 01:20:36 4835 18957.44 -409.93 67582.86 56050.47 60078.29 60018.32 61328.95 8.16 10.46 11.80 19/12/2019 01:20:37 4836 18957.39 -408.29 67582.86 56051.06 60077.92 60018.10 61329.24 8.16 10.40 11.80 19/12/2019 01:20:38 4837 18957.23 -409.28 67582.86 56050.69 60079.18 60018.91 61328.42 8.20 10.40 11.80 19/12/2019 01:20:39 4838 18957.11 -408.73 67582.86 56050.77 60079.85 60018.54 61327.90 8.20 10.46 11.80 19/12/2019 01:20:40 4839 18957.21 -410.53 67582.85 56051.14 60079.26 60018.54 61328.95 8.20 10.50 11.80 19/12/2019 01:20:41 4840 18957.27 -414.69 67582.82 56051.81 60077.99 60018.69 61328.05 8.20 10.43 11.80 19/12/2019 01:20:42 4841 18957.27 -414.00 67582.82 56051.88 60078.96 60017.72 61329.54 8.20 10.43 11.80 19/12/2019 01:20:43 4842 18957.39 -417.10 67582.81 56052.62 60078.81 60017.80 61328.20 8.16 10.40 11.80 19/12/2019 01:20:44 4843 18957.32 -408.97 67582.80 56051.81 60078.74 60017.05 61329.32 8.20 10.43 11.80 19/12/2019 01:20:45 4844 18957.29 -393.43 67582.78 56051.88 60080.67 60017.65 61329.54 8.20 10.40 11.80 19/12/2019 01:20:46 4845 18957.35 -399.44 67582.75 56051.06 60078.74 60016.31 61329.54 8.20 10.37 11.80 19/12/2019 01:20:47 4846 18957.31 -402.86 67582.74 56051.81 60079.18 60015.79 61331.03 8.16 10.40 11.80 19/12/2019 01:20:48 4847 18957.34 -403.70 67582.73 56051.81 60080.89 60015.49 61330.51 8.20 10.46 11.80 19/12/2019 01:20:49 4848 18957.26 -403.11 67582.73 56052.10 60080.22 60015.64 61331.33 8.20 10.46 11.80 19/12/2019 01:20:50 4849 18957.19 -403.59 67582.73 56051.95 60080.60 60016.09 61331.33 8.20 10.46 11.80 19/12/2019 01:20:51 4850 18957.24 -405.42 67582.73 56050.84 60080.89 60016.76 61330.58 8.16 10.43 11.80 19/12/2019 01:20:52 4851 18956.93 -405.50 67582.73 56050.39 60079.11 60017.95 61333.19 8.20 10.43 11.80 19/12/2019 01:20:53 4852 18957.06 -407.63 67582.72 56050.77 60079.03 60018.69 61332.89 8.16 10.40 11.80 19/12/2019 01:20:54 4853 18956.96 -393.43 67582.70 56050.62 60078.81 60019.43 61332.81 8.20 10.43 11.80 19/12/2019 01:20:55 4854 18957.10 -393.14 67582.70 56051.88 60079.48 60019.43 61333.41 8.20 10.43 11.80 19/12/2019 01:20:56 4855 18957.08 -394.87 67582.70 56051.36 60079.85 60019.43 61334.67 8.16 10.40 11.80 19/12/2019 01:20:57 4856 18956.70 -396.14 67582.70 56051.95 60078.96 60019.43 61335.86 8.16 10.40 11.80 19/12/2019 01:20:58 4857 18956.79 -394.56 67582.70 56053.29 60077.84 60017.72 61338.02 8.16 10.40 11.80 19/12/2019 01:20:59 4858 18956.77 -395.18 67582.70 56054.04 60078.96 60018.69 61338.39 8.20 10.40 11.80 19/12/2019 01:21:00 4859 18956.73 -392.51 67582.70 56053.52 60077.47 60018.99 61339.58 8.20 10.40 11.80 19/12/2019 01:21:01 4860 18956.81 -393.20 67582.70 56055.23 60077.17 60018.17 61340.25 8.20 10.40 11.80 19/12/2019 01:21:02 4861 18956.79 -392.13 67582.70 56055.82 60076.80 60019.51 61342.56 8.20 10.40 11.80 19/12/2019 01:21:03 4862 18956.70 -392.73 67582.70 56056.04 60076.65 60018.54 61342.56 8.20 10.37 11.80 19/12/2019 01:21:04 4863 18956.72 -395.38 67582.70 56055.30 60077.10 60018.10 61344.12 8.16 10.37 11.80 19/12/2019 01:21:05 4864 18956.24 -395.35 67582.71 56056.12 60075.02 60017.28 61343.67 8.16 10.40 11.80 19/12/2019 01:21:06 4865 18956.70 -395.98 67582.74 56055.97 60076.28 60018.47 61344.64 8.16 10.37 11.80 19/12/2019 01:21:07 4866 18956.72 -396.31 67582.74 56058.05 60076.88 60018.10 61343.82 8.20 10.40 11.80 19/12/2019 01:21:08 4867 18956.09 -396.37 67582.76 56056.86 60075.54 60017.95 61345.53 8.20 10.40 11.80 19/12/2019 01:21:09 4868 18956.88 -398.47 67582.78 56056.71 60076.58 60018.32 61347.91 8.20 10.37 11.80 19/12/2019 01:21:10 4869 18956.70 -394.03 67582.77 56057.08 60076.36 60018.32 61347.91 8.16 10.43 11.80 19/12/2019 01:21:11 4870 18956.62 -394.44 67582.77 56056.42 60077.47 60018.39 61347.84 8.20 10.40 11.80 19/12/2019 01:21:12 4871 18956.46 -394.32 67582.78 56057.01 60078.59 60016.01 61348.43 8.16 10.40 11.80 19/12/2019 01:21:13 4872 18956.36 -397.18 67582.79 56056.42 60077.69 60015.86 61348.21 8.20 10.43 11.80 19/12/2019 01:21:14 4873 18956.47 -396.00 67582.81 56057.16 60077.40 60016.53 61347.84 8.20 10.43 11.80 19/12/2019 01:21:15 4874 18956.71 -393.18 67582.81 56058.27 60077.32 60016.09 61349.32 8.20 10.40 11.80 19/12/2019 01:21:16 4875 18956.87 -394.88 67582.81 56056.86 60079.48 60015.05 61348.13 8.20 10.40 11.80 19/12/2019 01:21:17 4876 18957.05 -394.93 67582.81 56059.24 60079.77 60016.31 61348.13 8.20 10.40 11.80 19/12/2019 01:21:18 4877 18956.92 -395.25 67582.81 56058.94 60078.51 60014.30 61346.50 8.20 10.37 11.80 19/12/2019 01:21:19 4878 18956.92 -395.60 67582.81 56059.17 60080.60 60014.83 61348.73 8.20 10.40 11.80 19/12/2019 01:21:20 4879 18956.88 -393.86 67582.81 56061.62 60079.26 60014.52 61349.92 8.20 10.40 11.80 19/12/2019 01:21:21 4880 18956.60 -393.54 67582.81 56062.81 60080.89 60014.90 61350.07 8.20 10.43 11.80 19/12/2019 01:21:22 4881 18956.61 -393.32 67582.81 56061.69 60079.40 60016.16 61350.14 8.16 10.40 11.80 19/12/2019 01:21:23 4882 18956.77 -394.17 67582.81 56060.43 60079.63 60015.72 61349.85 8.20 10.37 11.80 19/12/2019 01:21:24 4883 18956.75 -394.45 67582.81 56060.95 60077.54 60015.57 61347.31 8.16 10.40 11.80 19/12/2019 01:21:25 4884 18956.66 -393.69 67582.81 56060.95 60077.69 60015.79 61345.53 8.20 10.40 11.80 19/12/2019 01:21:26 4885 18957.01 -392.52 67582.81 56061.62 60077.32 60015.49 61345.45 8.16 10.40 11.80 19/12/2019 01:21:27 4886 18955.57 -389.81 67582.85 56060.73 60077.40 60016.53 61344.19 8.20 10.40 11.80 19/12/2019 01:21:28 4887 18957.81 -391.99 67582.90 56059.91 60077.40 60016.24 61345.01 8.20 10.40 11.80 19/12/2019 01:21:29 4888 18958.29 -391.40 67582.78 56059.39 60077.40 60015.57 61344.12 8.20 10.37 11.80 19/12/2019 01:21:30 4889 18958.24 -392.31 67582.65 56059.02 60076.28 60015.64 61343.22 8.16 10.37 11.80 19/12/2019 01:21:31 4890 18958.11 -391.00 67582.55 56058.42 60078.07 60016.16 61342.48 8.20 10.43 11.80 19/12/2019 01:21:32 4891 18957.86 -390.63 67582.49 56059.76 60078.51 60016.61 61339.95 8.16 10.40 11.80 19/12/2019 01:21:33 4892 18957.77 -392.90 67582.43 56060.06 60077.54 60016.01 61340.55 8.20 10.40 11.80 19/12/2019 01:21:34 4893 18957.77 -393.71 67582.41 56058.87 60078.29 60017.20 61340.40 8.16 10.37 11.80 19/12/2019 01:21:35 4894 18957.76 -391.26 67582.39 56058.20 60078.81 60016.90 61340.25 8.20 10.40 11.80 19/12/2019 01:21:36 4895 18957.70 -390.32 67582.39 56058.20 60077.69 60017.50 61340.92 8.20 10.40 11.80 19/12/2019 01:21:37 4896 18957.56 -390.74 67582.38 56059.61 60079.55 60018.24 61341.59 8.20 10.37 11.80 19/12/2019 01:21:38 4897 18957.54 -390.55 67582.38 56058.94 60078.51 60019.81 61339.80 8.16 10.40 11.80 19/12/2019 01:21:39 4898 18957.64 -391.29 67582.38 56059.76 60078.81 60018.39 61340.85 8.20 10.40 11.80 19/12/2019 01:21:40 4899 18957.85 -392.53 67582.36 56059.84 60078.22 60018.61 61341.36 8.16 10.43 11.80 19/12/2019 01:21:41 4900 18957.83 -390.64 67582.33 56058.35 60079.11 60016.83 61342.85 8.16 10.43 11.80 19/12/2019 01:21:42 4901 18957.41 -391.72 67582.31 56057.01 60078.44 60018.32 61343.45 8.16 10.40 11.80 19/12/2019 01:21:43 4902 18957.25 -391.17 67582.31 56057.45 60079.18 60017.80 61342.41 8.20 10.40 11.80 19/12/2019 01:21:44 4903 18957.24 -390.24 67582.31 56058.27 60080.22 60016.83 61343.97 8.20 10.40 11.80 19/12/2019 01:21:45 4904 18957.17 -390.79 67582.31 56058.79 60078.74 60016.16 61340.18 8.20 10.40 11.80 19/12/2019 01:21:46 4905 18957.42 -390.04 67582.31 56058.87 60080.44 60015.05 61337.79 8.16 10.37 11.80 19/12/2019 01:21:47 4906 18957.49 -388.95 67582.31 56056.86 60078.74 60015.20 61335.79 8.20 10.37 11.80 19/12/2019 01:21:48 4907 18957.06 -390.96 67582.31 56056.27 60078.14 60013.11 61333.70 8.20 10.37 11.80 19/12/2019 01:21:49 4908 18956.52 -389.97 67582.36 56056.86 60078.07 60012.15 61333.33 8.20 10.37 11.80 19/12/2019 01:21:50 4909 18956.89 -391.07 67582.42 56057.61 60078.14 60014.45 61334.45 8.20 10.40 11.80 19/12/2019 01:21:51 4910 18957.05 -390.82 67582.43 56056.19 60079.92 60014.30 61333.85 8.16 10.40 11.80 19/12/2019 01:21:52 4911 18957.16 -390.78 67582.43 56057.16 60079.85 60013.41 61332.89 8.20 10.40 11.80 19/12/2019 01:21:53 4912 18957.25 -389.60 67582.43 56058.27 60080.22 60014.97 61333.19 8.20 10.40 11.80 19/12/2019 01:21:54 4913 18957.14 -389.33 67582.43 56057.76 60080.22 60013.63 61333.56 8.16 10.40 11.80 19/12/2019 01:21:55 4914 18957.02 -389.59 67582.43 56057.45 60079.55 60012.82 61333.56 8.20 10.40 11.80 19/12/2019 01:21:56 4915 18957.33 -389.40 67582.44 56057.08 60080.15 60013.04 61333.78 8.20 10.40 11.80 19/12/2019 01:21:57 4916 18957.32 -389.58 67582.44 56057.90 60079.85 60013.71 61332.36 8.16 10.40 11.80 19/12/2019 01:21:58 4917 18957.23 -389.04 67582.44 56056.86 60079.92 60011.70 61333.04 8.20 10.40 11.80 19/12/2019 01:21:59 4918 18957.26 -389.29 67582.44 56057.61 60080.22 60011.26 61331.47 8.16 10.37 11.80 19/12/2019 01:22:00 4919 18956.78 -389.53 67582.45 56057.90 60080.97 60013.34 61332.14 8.20 10.37 11.80 19/12/2019 01:22:01 4920 18956.67 -389.48 67582.50 56057.76 60080.89 60012.89 61333.11 8.16 10.40 11.80 19/12/2019 01:22:02 4921 18957.07 -393.13 67582.55 56057.53 60080.22 60010.66 61330.73 8.16 10.40 11.80 19/12/2019 01:22:03 4922 18957.21 -401.70 67582.54 56057.01 60081.71 60011.11 61329.61 8.20 10.40 11.80 19/12/2019 01:22:04 4923 18957.24 -401.27 67582.54 56056.34 60082.30 60012.60 61327.76 8.20 10.40 11.80 19/12/2019 01:22:05 4924 18957.17 -400.85 67582.54 56056.64 60083.05 60011.55 61328.57 8.16 10.40 11.80 19/12/2019 01:22:06 4925 18953.80 -393.74 67582.78 56056.42 60082.08 60010.59 61326.34 8.20 10.37 11.80 19/12/2019 01:22:07 4926 18957.12 -395.06 67583.01 56056.56 60081.63 60011.26 61326.12 8.16 10.40 11.80 19/12/2019 01:22:08 4927 18958.02 -397.85 67583.01 56057.61 60081.63 60011.77 61326.27 8.20 10.37 11.80 19/12/2019 01:22:09 4928 18957.84 -399.03 67582.99 56057.61 60080.97 60012.60 61327.53 8.20 10.40 11.80 19/12/2019 01:22:10 4929 18957.77 -416.14 67582.92 56057.16 60081.26 60012.08 61326.56 8.20 10.40 11.80 19/12/2019 01:22:11 4930 18957.81 -421.97 67582.86 56056.64 60080.74 60012.37 61325.60 8.20 10.37 11.80 19/12/2019 01:22:12 4931 18957.75 -429.11 67582.79 56057.38 60080.74 60011.92 61325.38 8.16 10.37 11.80 19/12/2019 01:22:13 4932 18957.54 -426.75 67582.75 56057.23 60081.04 60013.56 61326.56 8.20 10.40 11.80 19/12/2019 01:22:14 4933 18957.79 -426.07 67582.75 56057.90 60080.15 60014.08 61327.24 8.16 10.40 11.80 19/12/2019 01:22:15 4934 18957.71 -419.85 67582.74 56056.64 60081.78 60014.38 61325.97 8.20 10.40 11.80 19/12/2019 01:22:16 4935 18957.50 -416.69 67582.74 56057.08 60081.49 60013.41 61326.71 8.16 10.37 11.80 19/12/2019 01:22:17 4936 18957.63 -415.08 67582.74 56055.67 60082.82 60013.26 61327.46 8.20 10.46 11.80 19/12/2019 01:22:18 4937 18957.51 -414.28 67582.74 56055.82 60081.11 60013.63 61324.63 8.16 10.37 11.80 19/12/2019 01:22:19 4938 18957.31 -414.38 67582.74 56056.56 60081.86 60012.89 61322.03 8.20 10.40 11.80 19/12/2019 01:22:20 4939 18957.31 -415.32 67582.74 56056.56 60081.49 60013.26 61320.76 8.20 10.37 11.80 19/12/2019 01:22:21 4940 18957.32 -414.91 67582.74 56057.76 60081.26 60014.15 61320.02 8.16 10.37 11.80 19/12/2019 01:22:22 4941 18957.03 -413.83 67582.75 56056.56 60080.52 60014.75 61318.16 8.20 10.40 11.80 19/12/2019 01:22:23 4942 18956.91 -413.98 67582.77 56056.79 60080.74 60015.35 61318.61 8.20 10.40 11.80 19/12/2019 01:22:24 4943 18956.89 -413.08 67582.81 56055.15 60080.22 60015.05 61318.01 8.20 10.43 11.80 19/12/2019 01:22:25 4944 18957.04 -411.84 67582.86 56056.12 60081.63 60013.78 61319.20 8.20 10.40 11.80 19/12/2019 01:22:26 4945 18956.89 -411.81 67582.90 56054.33 60080.52 60014.75 61320.61 8.16 10.40 11.80 19/12/2019 01:22:27 4946 18956.76 -413.21 67582.93 56053.59 60080.60 60016.46 61321.13 8.20 10.40 11.80 19/12/2019 01:22:28 4947 18956.52 -413.87 67582.99 56053.67 60078.74 60016.09 61320.17 8.16 10.37 11.80 19/12/2019 01:22:29 4948 18956.56 -414.31 67583.07 56054.70 60080.29 60015.79 61319.27 8.20 10.37 11.80 19/12/2019 01:22:30 4949 18956.52 -416.54 67583.16 56053.89 60078.44 60015.79 61319.72 8.20 10.37 11.80 19/12/2019 01:22:31 4950 18956.63 -416.81 67583.24 56053.96 60077.10 60015.42 61320.17 8.20 10.43 11.80 19/12/2019 01:22:32 4951 18956.56 -417.11 67583.32 56053.81 60078.22 60015.27 61318.76 8.16 10.40 11.80 19/12/2019 01:22:33 4952 18956.64 -416.69 67583.41 56052.10 60077.47 60015.64 61318.98 8.16 10.40 11.80 19/12/2019 01:22:34 4953 18957.23 -422.03 67583.41 56051.81 60076.65 60015.94 61317.72 8.20 10.40 11.80 19/12/2019 01:22:35 4954 18957.44 -423.59 67583.40 56053.15 60077.10 60016.53 61318.61 8.20 10.40 11.80 19/12/2019 01:22:36 4955 18957.33 -427.75 67583.36 56055.45 60075.61 60016.61 61319.57 8.16 10.40 11.80 19/12/2019 01:22:37 4956 18957.33 -421.92 67583.36 56053.07 60074.79 60017.35 61319.50 8.16 10.40 11.80 19/12/2019 01:22:38 4957 18957.30 -422.94 67583.36 56054.48 60075.76 60016.83 61319.42 8.20 10.40 11.80 19/12/2019 01:22:39 4958 18957.17 -419.00 67583.36 56054.48 60075.61 60016.76 61321.66 8.16 10.40 11.80 19/12/2019 01:22:40 4959 18957.10 -418.16 67583.36 56054.63 60076.43 60015.20 61320.54 8.16 10.43 11.80 19/12/2019 01:22:41 4960 18956.51 -417.48 67583.42 56055.67 60075.54 60015.64 61321.88 8.20 10.37 11.80 19/12/2019 01:22:42 4961 18957.04 -418.03 67583.46 56054.85 60076.65 60017.28 61320.10 8.20 10.40 11.80 19/12/2019 01:22:43 4962 18957.03 -417.66 67583.47 56054.56 60075.91 60015.94 61319.72 8.16 10.37 11.80 19/12/2019 01:22:44 4963 18956.84 -417.76 67583.49 56054.04 60075.99 60015.20 61318.68 8.20 10.40 11.80 19/12/2019 01:22:45 4964 18956.74 -417.66 67583.52 56055.52 60076.73 60014.83 61317.04 8.20 10.37 11.80 19/12/2019 01:22:46 4965 18956.70 -417.43 67583.58 56054.41 60075.91 60013.41 61315.33 8.20 10.37 11.80 19/12/2019 01:22:47 4966 18956.86 -415.13 67583.64 56053.81 60076.58 60011.63 61312.06 8.20 10.40 11.80 19/12/2019 01:22:48 4967 18956.91 -417.16 67583.65 56055.23 60077.17 60010.81 61308.12 8.20 10.40 11.80 19/12/2019 01:22:49 4968 18956.72 -416.83 67583.66 56055.00 60077.77 60010.81 61301.65 8.20 10.40 11.80 19/12/2019 01:22:50 4969 18956.89 -418.79 67583.69 56054.70 60076.95 60012.82 61292.06 8.16 10.37 11.80 19/12/2019 01:22:51 4970 18957.17 -421.08 67583.69 56053.52 60076.88 60011.77 61287.59 8.16 10.40 11.80 19/12/2019 01:22:52 4971 18956.84 -420.04 67583.72 56054.85 60077.25 60013.78 61284.84 8.16 10.40 11.80 19/12/2019 01:22:53 4972 18957.32 -419.74 67583.72 56055.82 60076.43 60012.89 61283.72 8.20 10.37 11.80 19/12/2019 01:22:54 4973 18957.27 -420.93 67583.72 56054.19 60074.65 60014.30 61283.50 8.20 10.40 11.80 19/12/2019 01:22:55 4974 18957.44 -420.63 67583.72 56056.04 60076.21 60013.11 61282.91 8.20 10.37 11.80 19/12/2019 01:22:56 4975 18957.55 -420.37 67583.72 56055.08 60075.17 60012.74 61282.09 8.20 10.40 11.80 19/12/2019 01:22:57 4976 18957.43 -421.27 67583.72 56054.41 60074.79 60012.60 61282.61 8.16 10.40 11.80 19/12/2019 01:22:58 4977 18957.32 -424.71 67583.72 56054.04 60075.91 60011.63 61285.21 8.16 10.37 11.80 19/12/2019 01:22:59 4978 18957.20 -428.57 67583.70 56053.52 60075.91 60011.85 61286.18 8.20 10.40 11.80 19/12/2019 01:23:00 4979 18957.01 -424.42 67583.72 56054.78 60076.21 60012.30 61285.21 8.16 10.40 11.80 19/12/2019 01:23:01 4980 18956.93 -423.87 67583.73 56055.15 60077.02 60012.52 61283.43 8.20 10.37 11.80 19/12/2019 01:23:02 4981 18956.90 -423.98 67583.76 56056.79 60075.84 60011.48 61282.46 8.20 10.40 11.80 19/12/2019 01:23:03 4982 18957.10 -425.38 67583.77 56057.68 60076.51 60010.74 61281.05 8.16 10.40 11.80 19/12/2019 01:23:04 4983 18957.00 -426.32 67583.77 56058.35 60075.91 60011.26 61280.31 8.20 10.37 11.80 19/12/2019 01:23:05 4984 18956.82 -428.59 67583.80 56059.31 60075.39 60010.44 61279.78 8.16 10.40 11.80 19/12/2019 01:23:06 4985 18956.73 -427.45 67583.86 56059.31 60076.88 60010.22 61278.15 8.20 10.40 11.80 19/12/2019 01:23:07 4986 18956.61 -426.19 67583.93 56057.98 60075.31 60010.44 61275.99 8.20 10.40 11.80 19/12/2019 01:23:08 4987 18956.76 -426.18 67583.97 56058.79 60076.28 60010.66 61272.94 8.16 10.40 11.80 19/12/2019 01:23:09 4988 18956.55 -425.28 67584.04 56058.57 60075.84 60012.67 61272.20 8.16 10.40 11.80 19/12/2019 01:23:10 4989 18956.86 -426.62 67584.08 56057.53 60074.87 60011.85 61269.45 8.20 10.37 11.80 19/12/2019 01:23:11 4990 18956.82 -426.91 67584.08 56056.94 60075.99 60012.37 61267.74 8.20 10.37 11.80 19/12/2019 01:23:12 4991 18956.66 -427.89 67584.13 56057.76 60077.17 60013.04 61270.04 8.16 10.37 11.80 19/12/2019 01:23:13 4992 18956.68 -430.70 67584.20 56056.12 60076.51 60014.75 61270.41 8.16 10.37 11.80 19/12/2019 01:23:14 4993 18956.89 -432.94 67584.26 56057.16 60078.44 60014.52 61272.79 8.16 10.43 11.80 19/12/2019 01:23:15 4994 18956.93 -436.58 67584.26 56057.31 60080.15 60014.01 61275.40 8.20 10.40 11.80 19/12/2019 01:23:16 4995 18957.07 -430.13 67584.26 56058.79 60079.77 60013.19 61278.37 8.20 10.40 11.80 19/12/2019 01:23:17 4996 18957.06 -432.64 67584.25 56057.23 60079.33 60013.49 61282.31 8.20 10.40 11.80 19/12/2019 01:23:18 4997 18956.82 -435.47 67584.26 56057.38 60079.26 60013.41 61283.58 8.20 10.37 11.80 19/12/2019 01:23:19 4998 18956.72 -425.47 67584.29 56058.57 60078.44 60013.86 61286.85 8.20 10.37 11.80 19/12/2019 01:23:20 4999 18956.86 -421.47 67584.35 56058.13 60077.40 60014.30 61287.44 8.20 10.40 11.80 19/12/2019 01:23:21 5000 18957.23 -422.02 67584.36 56060.06 60077.40 60013.34 61287.52 8.20 10.40 11.80 19/12/2019 01:23:22 5001 18957.14 -419.02 67584.36 56059.17 60076.80 60013.71 61289.90 8.20 10.37 11.80 19/12/2019 01:23:23 5002 18957.33 -418.97 67584.36 56059.69 60077.62 60013.04 61291.16 8.20 10.40 11.80 19/12/2019 01:23:24 5003 18957.22 -416.81 67584.36 56060.06 60076.06 60012.82 61293.54 8.20 10.40 11.80 19/12/2019 01:23:25 5004 18957.13 -418.17 67584.36 56058.35 60076.51 60011.63 61295.18 8.20 10.37 11.80 19/12/2019 01:23:26 5005 18957.13 -417.60 67584.36 56058.35 60075.76 60012.37 61294.21 8.20 10.37 11.80 19/12/2019 01:23:27 5006 18956.96 -420.53 67584.36 56057.90 60076.80 60012.30 61295.63 8.16 10.37 11.80 19/12/2019 01:23:28 5007 18957.12 -419.91 67584.36 56058.79 60077.47 60011.11 61296.15 8.16 10.37 11.80 19/12/2019 01:23:29 5008 18957.09 -417.18 67584.36 56058.13 60076.28 60011.48 61295.03 8.20 10.40 11.80 19/12/2019 01:23:30 5009 18957.14 -416.20 67584.36 56057.45 60076.43 60010.66 61297.34 8.20 10.40 11.80 19/12/2019 01:23:31 5010 18957.33 -417.56 67584.36 56059.91 60075.69 60012.60 61299.57 8.20 10.40 11.80 19/12/2019 01:23:32 5011 18957.38 -417.71 67584.36 56057.76 60076.88 60013.26 61301.13 8.20 10.40 11.80 19/12/2019 01:23:33 5012 18957.43 -417.99 67584.36 56059.54 60077.02 60011.92 61299.79 8.20 10.37 11.80 19/12/2019 01:23:34 5013 18957.44 -418.20 67584.36 56060.13 60077.25 60013.63 61302.61 8.20 10.40 11.80 19/12/2019 01:23:35 5014 18957.46 -419.01 67584.36 56058.42 60076.06 60013.63 61301.72 8.16 10.40 11.80 19/12/2019 01:23:36 5015 18957.44 -419.02 67584.36 56059.31 60075.84 60013.41 61301.28 8.20 10.37 11.80 19/12/2019 01:23:37 5016 18957.52 -418.89 67584.36 56059.17 60076.58 60013.78 61301.58 8.20 10.40 11.80 19/12/2019 01:23:38 5017 18957.52 -419.75 67584.36 56058.72 60076.80 60012.52 61300.76 8.16 10.37 11.80 19/12/2019 01:23:39 5018 18957.47 -420.12 67584.36 56058.94 60076.28 60011.55 61299.72 8.20 10.37 11.80 19/12/2019 01:23:40 5019 18957.42 -420.56 67584.36 56059.09 60076.95 60012.15 61299.79 8.16 10.37 11.80 19/12/2019 01:23:41 5020 18957.30 -420.69 67584.36 56058.20 60075.61 60011.48 61300.46 8.20 10.37 11.80 19/12/2019 01:23:42 5021 18957.41 -420.56 67584.36 56059.76 60075.39 60012.30 61301.20 8.20 10.40 11.80 19/12/2019 01:23:43 5022 18957.46 -420.70 67584.36 56059.76 60075.39 60010.96 61302.92 8.20 10.40 11.80 19/12/2019 01:23:44 5023 18957.50 -420.05 67584.36 56059.69 60074.65 60010.74 61304.85 8.20 10.40 11.80 19/12/2019 01:23:45 5024 18957.54 -419.84 67584.36 56060.21 60074.65 60009.92 61306.86 8.16 10.40 11.80 19/12/2019 01:23:46 5025 18957.45 -419.49 67584.36 56058.35 60075.76 60009.10 61308.42 8.20 10.40 11.80 19/12/2019 01:23:47 5026 18957.30 -419.80 67584.36 56058.42 60074.94 60009.77 61309.98 8.20 10.37 11.80 19/12/2019 01:23:48 5027 18957.11 -420.61 67584.36 56057.90 60073.46 60007.61 61311.61 8.20 10.37 11.80 19/12/2019 01:23:49 5028 18956.83 -421.25 67584.36 56059.91 60073.24 60007.54 61311.76 8.20 10.40 11.80 19/12/2019 01:23:50 5029 18956.85 -421.93 67584.36 56059.84 60073.61 60008.21 61313.70 8.16 10.37 11.80 19/12/2019 01:23:51 5030 18956.74 -432.51 67584.33 56058.65 60074.57 60007.47 61314.44 8.20 10.40 11.80 19/12/2019 01:23:52 5031 18956.63 -448.09 67584.28 56057.68 60075.39 60008.58 61313.70 8.20 10.34 11.80 19/12/2019 01:23:53 5032 18956.52 -440.48 67584.28 56057.83 60073.24 60007.99 61314.81 8.20 10.40 11.80 19/12/2019 01:23:54 5033 18956.49 -435.80 67584.29 56057.45 60074.65 60008.65 61314.22 8.20 10.43 11.80 19/12/2019 01:23:55 5034 18956.80 -434.89 67584.31 56059.99 60074.42 60008.13 61318.01 8.20 10.40 11.80 19/12/2019 01:23:56 5035 18957.05 -433.92 67584.31 56059.31 60073.09 60008.51 61318.90 8.20 10.40 11.80 19/12/2019 01:23:57 5036 18956.86 -429.52 67584.31 56059.69 60073.16 60007.76 61320.24 8.16 10.40 11.80 19/12/2019 01:23:58 5037 18956.81 -428.79 67584.29 56061.25 60073.98 60009.32 61319.95 8.16 10.37 11.80 19/12/2019 01:23:59 5038 18956.90 -432.89 67584.29 56059.69 60073.01 60008.95 61321.51 8.16 10.40 11.80 19/12/2019 01:24:00 5039 18956.46 -432.20 67584.29 56059.91 60073.61 60009.55 61322.47 8.20 10.40 11.80 19/12/2019 01:24:01 5040 18956.65 -431.39 67584.29 56061.40 60073.68 60009.55 61322.70 8.20 10.40 11.80 19/12/2019 01:24:02 5041 18956.59 -432.01 67584.29 56062.22 60075.02 60009.17 61323.52 8.20 10.40 11.80 19/12/2019 01:24:03 5042 18956.68 -433.01 67584.29 56063.18 60074.50 60008.43 61324.19 8.20 10.40 11.80 19/12/2019 01:24:04 5043 18956.77 -433.09 67584.29 56062.29 60074.87 60008.36 61322.70 8.20 10.40 11.80 19/12/2019 01:24:05 5044 18956.73 -434.62 67584.29 56062.29 60073.83 60009.55 61323.81 8.20 10.40 11.80 19/12/2019 01:24:06 5045 18956.72 -437.74 67584.29 56062.29 60074.72 60010.59 61323.22 8.20 10.37 11.80 19/12/2019 01:24:07 5046 18956.48 -435.95 67584.29 56063.26 60072.79 60010.88 61325.15 8.16 10.43 11.80 19/12/2019 01:24:08 5047 18956.44 -435.99 67584.29 56061.32 60073.46 60011.92 61324.56 8.20 10.40 11.80 19/12/2019 01:24:09 5048 18956.40 -434.95 67584.29 56061.40 60074.27 60011.33 61324.11 8.20 10.40 11.80 19/12/2019 01:24:10 5049 18956.35 -434.65 67584.29 56060.80 60075.09 60012.22 61322.99 8.20 10.40 11.80 19/12/2019 01:24:11 5050 18956.45 -434.61 67584.29 56059.91 60074.79 60010.36 61323.29 8.16 10.37 11.80 19/12/2019 01:24:12 5051 18956.32 -434.83 67584.29 56060.06 60076.28 60009.99 61322.62 8.20 10.40 11.80 19/12/2019 01:24:13 5052 18956.23 -435.62 67584.31 56059.69 60075.54 60009.77 61321.88 8.16 10.40 11.80 19/12/2019 01:24:14 5053 18956.33 -434.81 67584.31 56061.02 60076.65 60008.43 61322.25 8.20 10.37 11.80 19/12/2019 01:24:15 5054 18956.27 -433.00 67584.31 56060.73 60077.40 60008.88 61323.89 8.16 10.37 11.80 19/12/2019 01:24:16 5055 18956.26 -432.30 67584.31 56059.61 60077.02 60007.69 61322.18 8.16 10.37 11.80 19/12/2019 01:24:17 5056 18956.19 -432.39 67584.31 56061.54 60076.73 60008.28 61321.81 8.20 10.43 11.80 19/12/2019 01:24:18 5057 18956.19 -433.56 67584.31 56059.99 60077.69 60007.47 61319.57 8.16 10.40 11.80 19/12/2019 01:24:19 5058 18956.35 -435.52 67584.31 56062.06 60077.84 60009.25 61319.13 8.20 10.37 11.80 19/12/2019 01:24:20 5059 18956.34 -436.43 67584.31 56060.73 60078.51 60008.13 61317.42 8.20 10.37 11.80 19/12/2019 01:24:21 5060 18956.15 -436.79 67584.31 56062.36 60078.51 60008.65 61314.52 8.20 10.37 11.80 19/12/2019 01:24:22 5061 18956.23 -436.76 67584.31 56063.63 60078.81 60008.73 61314.44 8.20 10.37 11.80 19/12/2019 01:24:23 5062 18956.20 -436.76 67584.31 56064.07 60079.03 60009.77 61313.77 8.16 10.40 11.80 19/12/2019 01:24:24 5063 18956.10 -436.15 67584.31 56063.33 60079.33 60007.91 61313.55 8.20 10.40 11.80 19/12/2019 01:24:25 5064 18955.73 -434.87 67584.33 56063.26 60078.29 60007.47 61315.26 8.20 10.43 11.80 19/12/2019 01:24:26 5065 18955.99 -434.43 67584.36 56061.84 60079.70 60008.43 61314.15 8.16 10.43 11.80 19/12/2019 01:24:27 5066 18955.85 -432.66 67584.36 56063.55 60079.18 60007.32 61314.74 8.20 10.40 11.80 19/12/2019 01:24:28 5067 18955.84 -433.20 67584.40 56062.22 60078.22 60006.42 61313.92 8.16 10.40 11.80 19/12/2019 01:24:29 5068 18955.82 -434.66 67584.43 56061.69 60078.66 60007.02 61311.99 8.20 10.37 11.80 19/12/2019 01:24:30 5069 18955.76 -432.81 67584.47 56062.44 60076.80 60006.13 61311.61 8.16 10.37 11.80 19/12/2019 01:24:31 5070 18955.68 -440.13 67584.49 56061.84 60077.47 60005.53 61310.13 8.20 10.37 11.80 19/12/2019 01:24:32 5071 18955.65 -441.58 67584.52 56061.17 60079.18 60004.64 61310.43 8.20 10.40 11.80 19/12/2019 01:24:33 5072 18955.68 -440.73 67584.54 56060.51 60077.77 60002.86 61311.32 8.20 10.40 11.80 19/12/2019 01:24:34 5073 18955.60 -441.80 67584.58 56060.88 60079.26 60002.63 61313.18 8.16 10.40 11.80 19/12/2019 01:24:35 5074 18955.49 -441.06 67584.64 56061.02 60080.07 60002.86 61311.32 8.16 10.37 11.80 19/12/2019 01:24:36 5075 18955.42 -438.91 67584.71 56059.46 60079.55 60002.49 61312.95 8.20 10.40 11.80 19/12/2019 01:24:37 5076 18955.21 -438.27 67584.79 56061.99 60081.19 60004.27 61312.21 8.16 10.40 11.80 19/12/2019 01:24:38 5077 18955.17 -438.26 67584.86 56062.06 60080.07 60003.30 61312.06 8.16 10.37 11.80 19/12/2019 01:24:39 5078 18954.95 -441.17 67584.95 56060.51 60078.96 60004.19 61311.84 8.16 10.37 11.80 19/12/2019 01:24:40 5079 18952.64 -437.74 67585.20 56061.32 60080.00 60005.16 61314.89 8.16 10.37 11.80 19/12/2019 01:24:41 5080 18953.93 -438.94 67585.58 56060.36 60080.89 60003.67 61315.78 8.16 10.37 11.80 19/12/2019 01:24:42 5081 18953.06 -436.72 67585.83 56060.13 60080.89 60003.97 61315.19 8.20 10.40 11.80 19/12/2019 01:24:43 5082 18954.50 -436.39 67586.06 56058.72 60081.56 60005.38 61316.67 8.20 10.37 11.80 19/12/2019 01:24:44 5083 18952.59 -432.96 67586.34 56057.98 60081.93 60004.72 61316.75 8.20 10.37 11.80 19/12/2019 01:24:45 5084 18955.64 -436.22 67586.51 56058.72 60081.78 60004.72 61317.19 8.20 10.37 11.80 19/12/2019 01:24:46 5085 18955.37 -435.88 67586.51 56056.86 60081.56 60005.53 61316.60 8.20 10.37 11.80 19/12/2019 01:24:47 5086 18955.18 -435.38 67586.59 56056.94 60080.74 60005.46 61317.79 8.16 10.37 11.80 19/12/2019 01:24:48 5087 18954.94 -435.97 67586.69 56058.65 60079.33 60003.08 61317.94 8.20 10.43 11.80 19/12/2019 01:24:49 5088 18955.19 -436.56 67586.76 56057.61 60081.41 60004.49 61317.79 8.16 10.40 11.80 19/12/2019 01:24:50 5089 18954.81 -435.87 67586.85 56058.05 60081.71 60003.67 61317.34 8.20 10.40 11.80 19/12/2019 01:24:51 5090 18954.88 -436.63 67586.94 56058.35 60081.41 60002.26 61316.90 8.16 10.37 11.80 19/12/2019 01:24:52 5091 18954.87 -435.31 67587.06 56059.54 60081.34 60004.64 61316.08 8.16 10.37 11.80 19/12/2019 01:24:53 5092 18954.76 -435.24 67587.17 56060.21 60080.74 60003.30 61316.30 8.20 10.37 11.80 19/12/2019 01:24:54 5093 18951.84 -428.91 67587.46 56061.47 60080.67 60003.30 61316.90 8.20 10.40 11.80 19/12/2019 01:24:55 5094 18951.35 -428.22 67588.01 56060.43 60082.30 60003.23 61318.90 8.20 10.43 11.80 19/12/2019 01:24:56 5095 18951.90 -429.66 67588.49 56060.36 60081.78 60004.12 61319.20 8.20 10.37 11.80 19/12/2019 01:24:57 5096 18951.75 -429.42 67588.98 56061.02 60081.26 60006.05 61320.39 8.20 10.37 11.80 19/12/2019 01:24:58 5097 18952.66 -430.68 67589.40 56060.80 60081.49 60006.20 61319.42 8.20 10.40 11.80 19/12/2019 01:24:59 5098 18956.37 -436.28 67589.51 56061.99 60081.34 60005.61 61319.72 8.20 10.37 11.80 19/12/2019 01:25:00 5099 18956.37 -434.35 67589.50 56061.47 60081.41 60006.95 61319.72 8.20 10.37 11.80 19/12/2019 01:25:01 5100 18955.95 -434.37 67589.50 56060.51 60080.60 60006.27 61319.72 8.20 10.37 11.80 19/12/2019 01:25:02 5101 18955.92 -435.47 67589.50 56060.95 60081.56 60006.05 61320.17 8.20 10.40 11.80 19/12/2019 01:25:03 5102 18956.11 -435.01 67589.50 56060.43 60081.34 60005.53 61320.24 8.16 10.37 11.80 19/12/2019 01:25:04 5103 18955.57 -433.89 67589.50 56059.99 60081.41 60005.98 61320.69 8.20 10.40 11.80 19/12/2019 01:25:05 5104 18955.35 -432.28 67589.51 56060.58 60080.97 60006.35 61320.54 8.20 10.40 11.80 19/12/2019 01:25:06 5105 18953.36 -426.79 67589.60 56062.96 60081.04 60006.87 61321.13 8.20 10.34 11.80 19/12/2019 01:25:07 5106 18953.39 -427.90 67589.94 56062.88 60081.26 60007.32 61320.39 8.16 10.37 11.80 19/12/2019 01:25:08 5107 18955.68 -432.58 67589.98 56063.03 60081.93 60008.28 61321.51 8.16 10.37 11.80 19/12/2019 01:25:09 5108 18955.46 -435.27 67589.98 56062.66 60080.74 60007.99 61321.66 8.16 10.40 11.80 19/12/2019 01:25:10 5109 18955.42 -435.32 67589.98 56064.00 60080.97 60008.21 61321.58 8.20 10.40 11.80 19/12/2019 01:25:11 5110 18955.51 -436.16 67589.99 56062.22 60079.77 60007.91 61322.33 8.16 10.37 11.80 19/12/2019 01:25:12 5111 18955.10 -434.69 67590.00 56061.62 60080.22 60007.32 61320.91 8.16 10.37 11.80 19/12/2019 01:25:13 5112 18954.63 -429.95 67590.07 56061.99 60078.07 60008.58 61321.28 8.16 10.37 11.80 19/12/2019 01:25:14 5113 18954.99 -430.80 67590.14 56061.84 60078.88 60009.70 61319.95 8.16 10.40 11.80 19/12/2019 01:25:15 5114 18955.61 -432.57 67590.15 56063.03 60079.11 60009.25 61320.17 8.20 10.40 11.80 19/12/2019 01:25:16 5115 18955.07 -432.18 67590.22 56065.04 60080.74 60009.40 61317.86 8.20 10.40 11.80 19/12/2019 01:25:17 5116 18955.45 -432.57 67590.23 56064.52 60081.86 60008.28 61318.98 8.16 10.40 11.80 19/12/2019 01:25:18 5117 18955.33 -432.59 67590.23 56064.97 60082.67 60009.32 61318.01 8.20 10.40 11.80 19/12/2019 01:25:19 5118 18955.27 -432.94 67590.23 56063.77 60081.86 60007.91 61318.46 8.20 10.40 11.80 19/12/2019 01:25:20 5119 18955.26 -433.37 67590.23 56063.26 60082.38 60007.39 61316.90 8.16 10.40 11.80 19/12/2019 01:25:21 5120 18955.29 -433.95 67590.23 56062.74 60081.04 60008.06 61318.31 8.16 10.37 11.80 19/12/2019 01:25:22 5121 18955.25 -433.96 67590.23 56061.47 60080.67 60005.98 61316.97 8.16 10.37 11.80 19/12/2019 01:25:23 5122 18955.25 -435.15 67590.23 56060.58 60083.27 60006.27 61317.34 8.20 10.40 11.80 19/12/2019 01:25:24 5123 18955.18 -435.47 67590.23 56062.81 60080.97 60005.61 61315.93 8.20 10.40 11.80 19/12/2019 01:25:25 5124 18955.19 -436.09 67590.23 56060.95 60081.71 60004.72 61317.86 8.16 10.34 11.80 19/12/2019 01:25:26 5125 18955.09 -436.43 67590.26 56061.47 60080.37 60005.98 61316.01 8.16 10.37 11.80 19/12/2019 01:25:27 5126 18955.23 -435.59 67590.26 56061.69 60080.82 60005.01 61317.42 8.20 10.40 11.80 19/12/2019 01:25:28 5127 18955.07 -436.51 67590.26 56062.06 60080.29 60005.98 61319.80 8.20 10.40 11.80 19/12/2019 01:25:29 5128 18954.87 -438.29 67590.27 56062.29 60080.74 60005.09 61319.57 8.20 10.34 11.80 19/12/2019 01:25:30 5129 18954.91 -441.47 67590.31 56063.33 60080.15 60005.98 61320.39 8.20 10.40 11.80 19/12/2019 01:25:31 5130 18955.09 -452.15 67590.29 56062.36 60081.56 60005.76 61320.17 8.16 10.40 11.80 19/12/2019 01:25:32 5131 18955.27 -463.57 67590.26 56061.92 60081.41 60004.72 61320.39 8.20 10.37 11.80 19/12/2019 01:25:33 5132 18954.41 -464.12 67590.29 56061.02 60081.71 60004.94 61321.51 8.16 10.40 11.80 19/12/2019 01:25:34 5133 18954.30 -463.24 67590.40 56060.36 60081.49 60004.64 61322.40 8.20 10.37 11.80 19/12/2019 01:25:35 5134 18954.36 -463.70 67590.49 56059.31 60081.86 60006.72 61325.23 8.20 10.34 11.80 19/12/2019 01:25:36 5135 18954.42 -464.40 67590.57 56058.13 60080.67 60006.72 61324.04 8.16 10.37 11.80 19/12/2019 01:25:37 5136 18954.54 -464.30 67590.63 56058.57 60080.00 60005.98 61324.04 8.20 10.37 11.80 19/12/2019 01:25:38 5137 18954.52 -464.93 67590.70 56058.87 60080.22 60004.94 61323.96 8.20 10.34 11.80 19/12/2019 01:25:39 5138 18954.40 -467.38 67590.77 56057.16 60079.70 60005.01 61322.85 8.20 10.37 11.80 19/12/2019 01:25:40 5139 18954.37 -462.44 67590.85 56056.56 60081.26 60005.09 61320.91 8.20 10.37 11.80 19/12/2019 01:25:41 5140 18954.45 -462.53 67590.93 56057.68 60081.11 60004.86 61319.20 8.16 10.37 11.80 19/12/2019 01:25:42 5141 18954.41 -463.25 67590.99 56056.56 60080.37 60004.94 61318.98 8.20 10.40 11.80 19/12/2019 01:25:43 5142 18954.52 -464.60 67591.07 56057.16 60081.78 60004.42 61316.38 8.20 10.40 11.80 19/12/2019 01:25:44 5143 18954.79 -464.89 67591.11 56057.68 60080.97 60003.75 61314.22 8.20 10.37 11.80 19/12/2019 01:25:45 5144 18954.56 -465.97 67591.16 56056.94 60081.11 60003.01 61313.25 8.20 10.37 11.80 19/12/2019 01:25:46 5145 18954.20 -462.35 67591.22 56057.38 60082.90 60003.97 61311.99 8.20 10.37 11.80 19/12/2019 01:25:47 5146 18954.35 -464.02 67591.29 56057.68 60081.56 60002.86 61310.43 8.16 10.37 11.80 19/12/2019 01:25:48 5147 18954.39 -465.23 67591.34 56058.20 60083.72 60003.30 61311.17 8.20 10.37 11.80 19/12/2019 01:25:49 5148 18954.58 -465.28 67591.36 56059.17 60082.82 60003.97 61309.38 8.20 10.37 11.80 19/12/2019 01:25:50 5149 18954.92 -465.62 67591.34 56060.28 60084.24 60003.30 61309.61 8.20 10.40 11.80 19/12/2019 01:25:51 5150 18954.91 -461.42 67591.34 56060.73 60085.35 60005.53 61309.98 8.16 10.40 11.80 19/12/2019 01:25:52 5151 18954.93 -462.15 67591.33 56062.14 60085.50 60003.60 61310.28 8.16 10.40 11.80 19/12/2019 01:25:53 5152 18955.00 -463.11 67591.33 56059.76 60084.01 60006.27 61310.95 8.16 10.37 11.80 19/12/2019 01:25:54 5153 18954.90 -463.61 67591.33 56059.84 60086.69 60004.79 61311.10 8.20 10.37 11.80 19/12/2019 01:25:55 5154 18954.11 -462.22 67591.36 56060.88 60086.39 60005.61 61312.14 8.16 10.40 11.80 19/12/2019 01:25:56 5155 18954.46 -464.00 67591.41 56060.65 60085.35 60006.35 61311.99 8.16 10.40 11.80 19/12/2019 01:25:57 5156 18954.56 -465.74 67591.44 56061.62 60085.13 60005.16 61312.21 8.20 10.40 11.80 19/12/2019 01:25:58 5157 18954.46 -464.28 67591.46 56061.25 60084.31 60006.95 61311.32 8.16 10.37 11.80 19/12/2019 01:25:59 5158 18954.42 -466.25 67591.49 56061.54 60084.46 60005.46 61309.83 8.20 10.40 11.80 19/12/2019 01:26:00 5159 18954.06 -467.90 67591.56 56061.62 60083.79 60007.39 61309.61 8.16 10.37 11.80 19/12/2019 01:26:01 5160 18951.93 -465.20 67591.77 56061.25 60086.17 60006.72 61309.46 8.20 10.40 11.80 19/12/2019 01:26:02 5161 18952.03 -464.39 67592.10 56061.92 60085.87 60006.50 61310.72 8.16 10.37 11.80 19/12/2019 01:26:03 5162 18952.10 -462.24 67592.41 56060.80 60085.27 60006.79 61314.07 8.20 10.37 11.80 19/12/2019 01:26:04 5163 18951.69 -461.71 67592.73 56061.92 60085.95 60007.76 61313.55 8.20 10.34 11.80 19/12/2019 01:26:05 5164 18953.67 -459.39 67592.99 56061.25 60085.50 60006.50 61312.06 8.16 10.37 11.80 19/12/2019 01:26:06 5165 18954.31 -458.64 67593.03 56061.02 60086.32 60007.84 61312.95 8.20 10.40 11.80 19/12/2019 01:26:07 5166 18954.67 -461.43 67592.99 56061.10 60085.50 60006.05 61312.29 8.20 10.37 11.80 19/12/2019 01:26:08 5167 18954.55 -464.98 67592.97 56060.80 60083.35 60006.65 61313.25 8.16 10.37 11.80 19/12/2019 01:26:09 5168 18954.67 -467.09 67592.96 56062.66 60084.31 60005.68 61313.62 8.16 10.37 11.80 19/12/2019 01:26:10 5169 18954.61 -468.15 67592.95 56061.99 60084.24 60007.54 61317.56 8.20 10.34 11.80 19/12/2019 01:26:11 5170 18955.01 -469.84 67592.93 56062.14 60084.24 60006.27 61319.50 8.20 10.40 11.80 19/12/2019 01:26:12 5171 18954.44 -461.48 67592.92 56063.40 60083.94 60005.90 61321.73 8.16 10.40 11.80 19/12/2019 01:26:13 5172 18954.12 -466.13 67592.93 56062.44 60081.19 60004.49 61323.67 8.20 10.37 11.80 19/12/2019 01:26:14 5173 18953.97 -471.58 67592.97 56061.25 60081.78 60004.12 61326.64 8.16 10.40 11.80 19/12/2019 01:26:15 5174 18954.35 -468.97 67592.99 56061.54 60081.11 60004.64 61326.64 8.16 10.40 11.80 19/12/2019 01:26:16 5175 18954.69 -472.21 67593.00 56061.40 60081.19 60005.24 61330.06 8.20 10.37 11.80 19/12/2019 01:26:17 5176 18954.66 -473.56 67593.00 56060.95 60082.67 60006.42 61331.92 8.20 10.37 11.80 19/12/2019 01:26:18 5177 18954.37 -471.42 67593.00 56059.61 60082.38 60007.39 61334.22 8.20 10.37 11.80 19/12/2019 01:26:19 5178 18954.69 -470.12 67593.01 56061.10 60083.57 60008.65 61336.68 8.16 10.37 11.80 19/12/2019 01:26:20 5179 18955.02 -468.42 67593.01 56061.25 60082.90 60008.80 61337.57 8.20 10.37 11.80 19/12/2019 01:26:21 5180 18954.94 -466.12 67593.00 56061.92 60083.12 60008.80 61337.94 8.20 10.37 11.80 19/12/2019 01:26:22 5181 18955.13 -468.63 67593.00 56061.92 60082.08 60009.99 61338.69 8.20 10.37 11.80 19/12/2019 01:26:23 5182 18955.19 -468.81 67593.00 56061.32 60081.41 60010.96 61340.33 8.16 10.40 11.80 19/12/2019 01:26:24 5183 18955.23 -467.08 67592.99 56062.14 60080.82 60009.10 61341.22 8.20 10.40 11.80 19/12/2019 01:26:25 5184 18955.25 -467.34 67592.97 56061.02 60080.29 60009.70 61343.00 8.16 10.37 11.80 19/12/2019 01:26:26 5185 18955.12 -466.93 67592.97 56061.02 60081.86 60010.96 61343.00 8.16 10.40 11.80 19/12/2019 01:26:27 5186 18954.98 -467.66 67592.97 56060.28 60083.27 60010.29 61345.01 8.16 10.37 11.80 19/12/2019 01:26:28 5187 18955.24 -467.95 67592.96 56060.06 60082.01 60010.51 61347.39 8.16 10.37 11.80 19/12/2019 01:26:29 5188 18955.19 -467.64 67592.93 56059.46 60082.60 60009.92 61349.47 8.20 10.37 11.80 19/12/2019 01:26:30 5189 18955.33 -466.98 67592.89 56059.84 60082.45 60010.36 61349.25 8.20 10.43 11.80 19/12/2019 01:26:31 5190 18954.97 -464.82 67592.87 56059.39 60080.67 60010.96 61350.44 8.16 10.40 11.80 19/12/2019 01:26:32 5191 18955.11 -463.74 67592.87 56059.39 60080.60 60010.14 61352.00 8.20 10.37 11.80 19/12/2019 01:26:33 5192 18955.11 -465.20 67592.85 56058.57 60080.22 60010.96 61355.27 8.20 10.40 11.80 19/12/2019 01:26:34 5193 18954.70 -464.82 67592.85 56060.28 60080.44 60011.33 61356.31 8.20 10.37 11.80 19/12/2019 01:26:35 5194 18954.76 -465.18 67592.85 56059.76 60079.92 60012.60 61357.36 8.16 10.37 11.80 19/12/2019 01:26:36 5195 18954.57 -464.86 67592.85 56060.21 60081.19 60012.60 61356.76 8.20 10.43 11.80 19/12/2019 01:26:37 5196 18954.91 -464.59 67592.85 56059.84 60080.74 60010.81 61355.87 8.16 10.37 11.80 19/12/2019 01:26:38 5197 18955.02 -460.30 67592.80 56058.94 60082.30 60011.77 61356.91 8.16 10.40 11.80 19/12/2019 01:26:39 5198 18954.91 -459.26 67592.80 56059.02 60082.30 60010.66 61356.09 8.16 10.37 11.80 19/12/2019 01:26:40 5199 18954.62 -461.67 67592.80 56060.88 60084.53 60011.63 61353.34 8.20 10.37 11.80 19/12/2019 01:26:41 5200 18954.77 -465.55 67592.79 56060.36 60083.12 60011.40 61350.29 8.16 10.37 11.80 19/12/2019 01:26:42 5201 18954.57 -464.94 67592.79 56059.99 60083.64 60009.77 61349.70 8.20 10.40 11.80 19/12/2019 01:26:43 5202 18954.67 -464.58 67592.77 56059.31 60083.35 60008.80 61349.99 8.20 10.43 11.80 19/12/2019 01:26:44 5203 18954.73 -465.47 67592.77 56060.58 60083.72 60011.11 61351.26 8.16 10.40 11.80 19/12/2019 01:26:45 5204 18954.78 -469.50 67592.76 56061.47 60083.12 60011.77 61350.44 8.16 10.40 11.80 19/12/2019 01:26:46 5205 18954.74 -494.11 67592.63 56062.81 60082.38 60009.77 61349.40 8.16 10.40 11.80 19/12/2019 01:26:47 5206 18954.52 -489.97 67592.63 56062.96 60082.01 60010.74 61351.41 8.20 10.37 11.80 19/12/2019 01:26:48 5207 18954.49 -485.17 67592.59 56061.69 60082.52 60009.10 61353.11 8.20 10.37 11.80 19/12/2019 01:26:49 5208 18954.57 -489.48 67592.55 56062.36 60081.63 60011.77 61351.70 8.20 10.37 11.80 19/12/2019 01:26:50 5209 18954.46 -488.21 67592.55 56063.33 60081.41 60009.85 61354.16 8.20 10.40 11.80 19/12/2019 01:26:51 5210 18954.46 -487.12 67592.55 56063.48 60080.74 60010.74 61355.42 8.20 10.40 11.80 19/12/2019 01:26:52 5211 18954.49 -488.59 67592.55 56063.40 60079.70 60009.40 61355.57 8.20 10.40 11.80 19/12/2019 01:26:53 5212 18954.44 -490.38 67592.53 56064.37 60082.38 60008.88 61356.46 8.20 10.37 11.80 19/12/2019 01:26:54 5213 18954.20 -491.95 67592.52 56062.36 60081.41 60008.80 61357.51 8.16 10.40 11.80 19/12/2019 01:26:55 5214 18954.12 -492.39 67592.52 56062.36 60081.63 60010.29 61359.29 8.20 10.40 11.80 19/12/2019 01:26:56 5215 18954.35 -498.51 67592.51 56063.11 60081.71 60008.36 61359.22 8.16 10.37 11.80 19/12/2019 01:26:57 5216 18953.96 -502.74 67592.47 56063.40 60082.15 60008.58 61359.59 8.20 10.37 11.80 19/12/2019 01:26:58 5217 18953.80 -489.23 67592.47 56063.55 60081.86 60007.99 61360.48 8.20 10.40 11.80 19/12/2019 01:26:59 5218 18953.81 -504.57 67592.43 56063.55 60083.72 60009.55 61359.88 8.20 10.40 11.80 19/12/2019 01:27:00 5219 18953.88 -522.15 67592.43 56063.40 60084.68 60010.88 61359.44 8.20 10.40 11.80 19/12/2019 01:27:01 5220 18953.54 -546.53 67592.40 56063.26 60083.42 60011.18 61357.95 8.20 10.37 11.80 19/12/2019 01:27:02 5221 18953.42 -537.56 67592.47 56064.07 60083.42 60009.10 61357.51 8.20 10.37 11.80 19/12/2019 01:27:03 5222 18953.62 -524.18 67592.53 56063.18 60082.75 60010.22 61356.54 8.16 10.40 11.80 19/12/2019 01:27:04 5223 18953.41 -518.19 67592.61 56062.74 60082.75 60009.85 61357.80 8.20 10.37 11.80 19/12/2019 01:27:05 5224 18953.26 -521.80 67592.69 56062.29 60082.82 60010.07 61357.65 8.16 10.37 11.80 19/12/2019 01:27:06 5225 18953.13 -526.59 67592.76 56060.88 60083.64 60008.88 61359.14 8.20 10.37 11.80 19/12/2019 01:27:07 5226 18951.14 -518.54 67593.01 56061.62 60084.38 60009.32 61360.03 8.16 10.40 11.80 19/12/2019 01:27:08 5227 18953.00 -520.48 67593.19 56061.25 60084.09 60006.95 61361.74 8.16 10.40 11.80 19/12/2019 01:27:09 5228 18952.88 -525.16 67593.32 56061.02 60083.72 60007.17 61362.71 8.20 10.40 11.80 19/12/2019 01:27:10 5229 18953.10 -533.27 67593.44 56059.91 60083.49 60006.65 61362.19 8.20 10.37 11.80 19/12/2019 01:27:11 5230 18952.63 -549.39 67593.50 56060.06 60084.38 60006.87 61361.89 8.20 10.34 11.80 19/12/2019 01:27:12 5231 18952.76 -545.37 67593.60 56059.31 60083.94 60008.65 61360.70 8.20 10.40 11.80 19/12/2019 01:27:13 5232 18953.26 -550.77 67593.68 56058.57 60085.50 60006.57 61360.63 8.16 10.37 11.80 19/12/2019 01:27:14 5233 18953.10 -548.69 67593.76 56059.61 60085.72 60007.39 61359.59 8.20 10.37 11.80 19/12/2019 01:27:15 5234 18952.76 -542.13 67593.87 56059.91 60084.98 60008.88 61357.36 8.20 10.43 11.80 19/12/2019 01:27:16 5235 18951.50 -534.66 67594.08 56060.28 60085.50 60009.55 61357.51 8.16 10.40 11.80 19/12/2019 01:27:17 5236 18952.52 -542.52 67594.24 56060.58 60084.31 60009.77 61355.79 8.16 10.37 11.80 19/12/2019 01:27:18 5237 18953.59 -552.19 67594.29 56059.84 60084.68 60010.22 61354.90 8.16 10.40 11.80 19/12/2019 01:27:19 5238 18953.62 -560.38 67594.30 56058.50 60084.31 60009.77 61354.90 8.20 10.40 11.80 19/12/2019 01:27:20 5239 18953.82 -561.24 67594.30 56058.42 60085.50 60010.36 61355.05 8.20 10.40 11.80 19/12/2019 01:27:21 5240 18953.86 -561.65 67594.29 56057.98 60085.50 60010.44 61354.31 8.20 10.37 11.80 19/12/2019 01:27:22 5241 18953.90 -564.01 67594.30 56059.02 60087.73 60011.33 61353.94 8.16 10.40 11.80 19/12/2019 01:27:23 5242 18952.65 -551.62 67594.40 56059.09 60087.13 60009.70 61354.75 8.20 10.37 11.80 19/12/2019 01:27:24 5243 18953.89 -553.59 67594.47 56060.06 60086.17 60009.32 61354.23 8.20 10.40 11.80 19/12/2019 01:27:25 5244 18952.10 -558.23 67594.62 56059.54 60085.65 60009.70 61355.87 8.20 10.40 11.80 19/12/2019 01:27:26 5245 18954.46 -564.77 67594.66 56059.99 60084.98 60009.47 61355.05 8.16 10.37 11.80 19/12/2019 01:27:27 5246 18953.75 -560.61 67594.66 56060.51 60084.98 60010.59 61356.17 8.16 10.37 11.80 19/12/2019 01:27:28 5247 18952.80 -546.36 67594.75 56060.95 60085.58 60010.59 61357.13 8.20 10.37 11.80 19/12/2019 01:27:29 5248 18952.87 -556.30 67594.87 56060.51 60086.61 60010.74 61358.47 8.20 10.37 11.80 19/12/2019 01:27:30 5249 18953.57 -538.13 67594.90 56060.13 60085.35 60008.51 61359.14 8.20 10.37 11.80 19/12/2019 01:27:31 5250 18952.30 -529.38 67595.08 56060.21 60085.58 60008.73 61357.88 8.16 10.37 11.80 19/12/2019 01:27:32 5251 18952.72 -525.87 67595.26 56060.88 60086.54 60009.32 61357.13 8.20 10.34 11.80 19/12/2019 01:27:33 5252 18951.33 -521.47 67595.57 56061.62 60086.17 60008.21 61355.94 8.20 10.37 11.80 19/12/2019 01:27:34 5253 18953.21 -541.69 67595.70 56060.36 60085.80 60008.95 61354.60 8.20 10.40 11.80 19/12/2019 01:27:35 5254 18953.18 -542.03 67595.76 56060.51 60084.83 60009.85 61354.23 8.20 10.37 11.80 19/12/2019 01:27:36 5255 18953.36 -537.75 67595.85 56060.21 60085.65 60008.95 61354.16 8.16 10.37 11.80 19/12/2019 01:27:37 5256 18953.62 -536.97 67595.94 56059.02 60086.02 60010.74 61355.27 8.20 10.37 11.80 19/12/2019 01:27:38 5257 18953.62 -539.35 67596.00 56058.05 60085.65 60010.81 61355.72 8.20 10.37 11.80 19/12/2019 01:27:39 5258 18951.41 -538.01 67596.19 56057.98 60087.13 60010.51 61354.23 8.20 10.37 11.80 19/12/2019 01:27:40 5259 18951.49 -532.06 67596.50 56058.72 60087.73 60009.70 61353.34 8.20 10.37 11.80 19/12/2019 01:27:41 5260 18951.19 -536.89 67596.83 56059.54 60087.58 60010.74 61351.70 8.20 10.37 11.80 19/12/2019 01:27:42 5261 18951.84 -536.43 67597.17 56058.13 60088.03 60010.29 61351.03 8.20 10.40 11.80 19/12/2019 01:27:43 5262 18953.86 -536.43 67597.32 56059.02 60087.95 60009.70 61351.78 8.16 10.37 11.80 19/12/2019 01:27:44 5263 18954.14 -540.21 67597.34 56058.13 60087.88 60008.73 61352.74 8.16 10.40 11.80 19/12/2019 01:27:45 5264 18954.21 -536.81 67597.34 56057.68 60088.70 60008.65 61352.52 8.20 10.40 11.80 19/12/2019 01:27:46 5265 18954.01 -536.48 67597.34 56057.83 60087.95 60007.10 61353.49 8.16 10.37 11.80 19/12/2019 01:27:47 5266 18953.93 -535.71 67597.39 56057.76 60086.24 60005.24 61354.08 8.20 10.40 11.80 19/12/2019 01:27:48 5267 18954.01 -535.90 67597.43 56059.02 60087.43 60005.46 61355.05 8.16 10.34 11.80 19/12/2019 01:27:49 5268 18954.17 -538.36 67597.43 56058.65 60087.06 60005.01 61354.16 8.20 10.37 11.80 19/12/2019 01:27:50 5269 18954.07 -535.24 67597.44 56058.65 60086.02 60006.20 61354.38 8.20 10.37 11.80 19/12/2019 01:27:51 5270 18954.12 -537.21 67597.44 56058.94 60086.17 60006.05 61351.63 8.16 10.37 11.80 19/12/2019 01:27:52 5271 18954.11 -540.54 67597.44 56059.09 60086.61 60004.64 61352.89 8.20 10.34 11.80 19/12/2019 01:27:53 5272 18954.40 -542.79 67597.44 56059.76 60085.72 60005.24 61353.19 8.20 10.37 11.80 19/12/2019 01:27:54 5273 18954.26 -540.57 67597.44 56059.02 60087.06 60005.53 61355.20 8.20 10.37 11.80 19/12/2019 01:27:55 5274 18954.18 -539.61 67597.46 56060.95 60087.65 60006.42 61355.87 8.20 10.37 11.80 19/12/2019 01:27:56 5275 18954.33 -541.58 67597.46 56060.95 60086.99 60005.46 61357.58 8.20 10.37 11.80 19/12/2019 01:27:57 5276 18954.54 -541.97 67597.46 56062.36 60087.36 60005.61 61356.91 8.20 10.40 11.80 19/12/2019 01:27:58 5277 18954.54 -545.46 67597.44 56060.28 60086.32 60007.99 61357.65 8.20 10.40 11.80 19/12/2019 01:27:59 5278 18954.54 -548.38 67597.43 56061.02 60086.02 60007.54 61356.83 8.16 10.37 11.80 19/12/2019 01:28:00 5279 18954.68 -546.03 67597.43 56061.77 60084.46 60009.25 61358.77 8.20 10.37 11.80 19/12/2019 01:28:01 5280 18954.62 -546.01 67597.43 56061.62 60084.09 60007.54 61358.10 8.20 10.37 11.80 19/12/2019 01:28:02 5281 18954.62 -545.06 67597.43 56063.26 60083.72 60008.36 61358.32 8.20 10.37 11.80 19/12/2019 01:28:03 5282 18954.58 -543.85 67597.43 56062.96 60083.79 60010.36 61360.33 8.16 10.37 11.80 19/12/2019 01:28:04 5283 18954.30 -542.69 67597.43 56062.29 60083.35 60008.88 61358.17 8.20 10.34 11.80 19/12/2019 01:28:05 5284 18953.90 -541.76 67597.44 56062.96 60083.27 60009.77 61357.06 8.20 10.34 11.80 19/12/2019 01:28:06 5285 18953.82 -540.84 67597.47 56062.88 60082.23 60008.28 61356.39 8.20 10.37 11.80 19/12/2019 01:28:07 5286 18953.35 -540.29 67597.54 56063.03 60082.90 60008.95 61354.68 8.16 10.37 11.80 19/12/2019 01:28:08 5287 18953.50 -542.68 67597.62 56062.81 60081.56 60007.69 61352.74 8.20 10.37 11.80 19/12/2019 01:28:09 5288 18953.32 -542.81 67597.71 56063.26 60083.79 60007.39 61350.44 8.20 10.40 11.80 19/12/2019 01:28:10 5289 18952.09 -540.33 67597.90 56061.92 60083.35 60007.99 61349.47 8.20 10.40 11.80 19/12/2019 01:28:11 5290 18951.46 -538.48 67598.20 56061.62 60085.05 60008.51 61349.55 8.20 10.40 11.80 19/12/2019 01:28:12 5291 18951.60 -538.62 67598.51 56062.74 60085.13 60009.70 61350.66 8.20 10.40 11.80 19/12/2019 01:28:13 5292 18951.64 -539.01 67598.83 56060.65 60084.61 60010.59 61352.08 8.20 10.40 11.80 19/12/2019 01:28:14 5293 18951.64 -539.25 67599.14 56059.69 60085.13 60009.85 61352.45 8.20 10.43 11.80 19/12/2019 01:28:15 5294 18952.34 -541.32 67599.42 56059.84 60085.35 60009.70 61354.97 8.20 10.40 11.80 19/12/2019 01:28:16 5295 18954.16 -542.14 67599.49 56060.06 60084.09 60011.11 61357.43 8.16 10.37 11.80 19/12/2019 01:28:17 5296 18954.14 -543.36 67599.51 56060.51 60085.27 60009.32 61359.29 8.20 10.37 11.80 19/12/2019 01:28:18 5297 18954.41 -543.83 67599.51 56059.24 60084.76 60010.74 61361.97 8.16 10.40 11.80 19/12/2019 01:28:19 5298 18954.16 -544.13 67599.51 56059.02 60083.79 60009.55 61362.64 8.20 10.40 11.80 19/12/2019 01:28:20 5299 18954.14 -541.37 67599.51 56058.13 60083.20 60010.44 61361.15 8.16 10.37 11.80 19/12/2019 01:28:21 5300 18954.23 -541.05 67599.51 56059.61 60082.23 60009.85 61362.26 8.20 10.34 11.80 19/12/2019 01:28:22 5301 18954.28 -543.96 67599.50 56060.36 60081.49 60009.47 61363.31 8.20 10.40 11.80 19/12/2019 01:28:23 5302 18954.71 -543.68 67599.50 56059.91 60082.38 60008.80 61361.45 8.20 10.40 11.80 19/12/2019 01:28:24 5303 18954.57 -542.65 67599.50 56060.28 60082.75 60008.13 61362.26 8.16 10.40 11.80 19/12/2019 01:28:25 5304 18953.85 -540.38 67599.53 56059.99 60082.90 60008.21 61361.37 8.20 10.37 11.80 19/12/2019 01:28:26 5305 18954.12 -541.53 67599.54 56059.91 60082.15 60008.51 61361.15 8.20 10.37 11.80 19/12/2019 01:28:27 5306 18954.07 -541.67 67599.57 56059.76 60084.01 60008.88 61359.59 8.20 10.37 11.80 19/12/2019 01:28:28 5307 18952.57 -540.98 67599.68 56059.54 60083.42 60008.51 61360.40 8.20 10.37 11.80 19/12/2019 01:28:29 5308 18951.76 -539.35 67599.97 56057.90 60081.41 60008.21 61359.74 8.16 10.40 11.80 19/12/2019 01:28:30 5309 18951.89 -545.19 67600.21 56059.17 60080.82 60009.32 61357.80 8.20 10.40 11.80 19/12/2019 01:28:31 5310 18951.74 -549.65 67600.48 56059.09 60082.38 60011.55 61359.59 8.16 10.37 11.80 19/12/2019 01:28:32 5311 18951.73 -545.74 67600.79 56059.09 60084.01 60011.26 61360.48 8.20 10.37 11.80 19/12/2019 01:28:33 5312 18952.26 -544.29 67601.08 56059.17 60083.35 60011.85 61358.84 8.16 10.40 11.80 19/12/2019 01:28:34 5313 18954.42 -547.28 67601.15 56060.21 60082.52 60012.22 61359.59 8.16 10.37 11.80 19/12/2019 01:28:35 5314 18954.32 -545.29 67601.15 56060.13 60082.82 60011.55 61358.99 8.16 10.37 11.80 19/12/2019 01:28:36 5315 18954.50 -544.55 67601.15 56060.51 60083.86 60013.41 61359.66 8.20 10.37 11.80 19/12/2019 01:28:37 5316 18954.38 -544.32 67601.15 56060.58 60085.20 60012.82 61360.18 8.20 10.37 11.80 19/12/2019 01:28:38 5317 18953.78 -543.82 67601.15 56060.95 60084.38 60013.41 61360.40 8.16 10.40 11.80 19/12/2019 01:28:39 5318 18952.91 -542.77 67601.27 56059.31 60084.46 60013.49 61362.19 8.20 10.40 11.80 19/12/2019 01:28:40 5319 18951.64 -541.45 67601.54 56060.58 60084.83 60013.04 61362.86 8.16 10.37 11.80 19/12/2019 01:28:41 5320 18952.70 -543.21 67601.80 56061.10 60085.50 60013.49 61364.50 8.20 10.40 11.80 19/12/2019 01:28:42 5321 18953.81 -544.11 67601.90 56060.36 60083.64 60013.63 61364.94 8.20 10.37 11.80 19/12/2019 01:28:43 5322 18953.80 -541.48 67601.97 56059.69 60084.31 60012.52 61365.69 8.16 10.37 11.80 19/12/2019 01:28:44 5323 18953.92 -542.74 67602.02 56060.80 60085.20 60012.52 61366.80 8.20 10.34 11.80 19/12/2019 01:28:45 5324 18954.08 -540.11 67602.05 56059.91 60084.61 60012.52 61365.76 8.16 10.37 11.80 19/12/2019 01:28:46 5325 18953.01 -541.69 67602.10 56059.09 60084.24 60011.48 61364.05 8.16 10.37 11.80 19/12/2019 01:28:47 5326 18952.08 -538.19 67602.34 56058.79 60084.01 60011.33 61363.75 8.16 10.37 11.80 19/12/2019 01:28:48 5327 18952.28 -542.57 67602.58 56059.31 60083.20 60010.74 61362.94 8.20 10.34 11.80 19/12/2019 01:28:49 5328 18953.51 -543.15 67602.74 56057.31 60083.20 60012.00 61360.63 8.20 10.34 11.80 19/12/2019 01:28:50 5329 18953.87 -541.30 67602.83 56057.68 60083.42 60012.15 61361.52 8.20 10.40 11.80 19/12/2019 01:28:51 5330 18954.61 -543.71 67602.85 56059.46 60082.75 60012.30 61360.70 8.20 10.40 11.80 19/12/2019 01:28:52 5331 18954.71 -547.17 67602.83 56059.54 60083.27 60011.26 61360.63 8.16 10.40 11.80 19/12/2019 01:28:53 5332 18954.56 -555.28 67602.79 56060.28 60083.72 60012.89 61361.37 8.20 10.40 11.80 19/12/2019 01:28:54 5333 18954.78 -554.72 67602.79 56059.99 60082.82 60011.77 61362.64 8.20 10.40 11.80 19/12/2019 01:28:55 5334 18954.72 -546.13 67602.73 56062.44 60083.12 60012.97 61363.23 8.16 10.37 11.80 19/12/2019 01:28:56 5335 18954.56 -533.90 67602.66 56060.73 60082.82 60012.37 61362.64 8.16 10.37 11.80 19/12/2019 01:28:57 5336 18954.54 -526.47 67602.65 56061.10 60082.82 60012.60 61364.05 8.20 10.37 11.80 19/12/2019 01:28:58 5337 18952.15 -544.22 67602.71 56061.17 60083.64 60012.08 61365.02 8.16 10.40 11.80 19/12/2019 01:28:59 5338 18951.87 -544.33 67602.90 56060.06 60083.72 60011.63 61364.79 8.16 10.34 11.80 19/12/2019 01:29:00 5339 18951.96 -531.21 67603.15 56061.17 60085.20 60011.40 61366.43 8.20 10.37 11.80 19/12/2019 01:29:01 5340 18951.99 -548.96 67603.31 56061.40 60084.83 60012.74 61365.69 8.20 10.37 11.80 19/12/2019 01:29:02 5341 18952.64 -547.18 67603.56 56060.51 60084.16 60012.82 61367.32 8.16 10.34 11.80 19/12/2019 01:29:03 5342 18954.49 -549.47 67603.61 56063.70 60084.83 60014.01 61365.61 8.16 10.40 11.80 19/12/2019 01:29:04 5343 18954.35 -537.01 67603.61 56063.48 60084.76 60013.86 61362.26 8.20 10.37 11.80 19/12/2019 01:29:05 5344 18954.61 -554.24 67603.54 56063.70 60085.95 60013.78 61359.22 8.16 10.37 11.80 19/12/2019 01:29:06 5345 18954.77 -558.22 67603.52 56064.00 60087.65 60012.60 61358.32 8.20 10.37 11.80 19/12/2019 01:29:07 5346 18954.64 -554.80 67603.48 56063.92 60086.99 60013.34 61355.87 8.20 10.40 11.80 19/12/2019 01:29:08 5347 18954.61 -542.72 67603.47 56065.04 60087.36 60013.49 61355.27 8.20 10.37 11.80 19/12/2019 01:29:09 5348 18954.64 -555.98 67603.36 56065.86 60088.47 60011.77 61357.43 8.20 10.37 11.80 19/12/2019 01:29:10 5349 18954.57 -551.51 67603.31 56066.01 60088.18 60011.33 61356.09 8.16 10.37 11.80 19/12/2019 01:29:11 5350 18954.44 -556.94 67603.26 56065.78 60088.85 60012.67 61358.17 8.20 10.37 11.80 19/12/2019 01:29:12 5351 18954.33 -554.62 67603.26 56065.63 60087.43 60013.04 61357.80 8.16 10.34 11.80 19/12/2019 01:29:13 5352 18954.29 -532.43 67603.26 56066.38 60088.47 60012.52 61359.36 8.20 10.37 11.80 19/12/2019 01:29:14 5353 18954.32 -530.24 67603.26 56067.05 60089.44 60012.52 61359.29 8.20 10.40 11.80 19/12/2019 01:29:15 5354 18954.02 -527.25 67603.26 56066.52 60087.65 60013.34 61360.03 8.20 10.37 11.80 19/12/2019 01:29:16 5355 18953.88 -526.89 67603.28 56065.19 60088.40 60012.89 61361.74 8.20 10.37 11.80 19/12/2019 01:29:17 5356 18952.20 -523.33 67603.41 56066.60 60087.51 60014.01 61364.79 8.20 10.37 11.80 19/12/2019 01:29:18 5357 18951.23 -523.93 67603.72 56066.52 60087.06 60014.90 61364.87 8.16 10.40 11.80 19/12/2019 01:29:19 5358 18951.57 -523.79 67604.08 56067.27 60087.51 60013.34 61365.83 8.20 10.40 11.80 19/12/2019 01:29:20 5359 18951.57 -524.33 67604.35 56066.30 60087.58 60013.93 61365.61 8.20 10.37 11.80 19/12/2019 01:29:21 5360 18951.70 -528.58 67604.57 56067.12 60086.84 60015.79 61365.39 8.16 10.37 11.80 19/12/2019 01:29:22 5361 18951.66 -529.01 67604.85 56068.38 60087.95 60016.90 61365.39 8.20 10.37 11.80 19/12/2019 01:29:23 5362 18951.67 -529.67 67605.15 56067.64 60087.43 60015.35 61366.58 8.16 10.37 11.80 19/12/2019 01:29:24 5363 18951.83 -534.18 67605.42 56068.61 60086.99 60016.98 61365.46 8.16 10.37 11.80 19/12/2019 01:29:25 5364 18951.80 -536.56 67605.59 56066.90 60087.06 60017.28 61364.35 8.16 10.40 11.80 19/12/2019 01:29:26 5365 18951.76 -540.47 67605.79 56067.94 60088.33 60016.38 61365.91 8.20 10.37 11.80 19/12/2019 01:29:27 5366 18951.10 -540.67 67606.02 56067.20 60088.10 60016.38 61364.57 8.20 10.37 11.80 19/12/2019 01:29:28 5367 18950.99 -545.11 67606.32 56067.20 60086.76 60016.53 61364.50 8.20 10.37 11.80 19/12/2019 01:29:29 5368 18951.47 -537.01 67606.58 56066.90 60086.24 60015.12 61363.75 8.16 10.37 11.80 19/12/2019 01:29:30 5369 18951.58 -554.87 67606.76 56066.83 60086.99 60014.15 61362.49 8.20 10.37 11.80 19/12/2019 01:29:31 5370 18951.54 -551.14 67606.95 56067.27 60086.69 60013.93 61362.19 8.20 10.40 11.80 19/12/2019 01:29:32 5371 18953.07 -548.30 67607.12 56067.27 60086.91 60014.23 61363.08 8.20 10.40 11.80 19/12/2019 01:29:33 5372 18951.60 -550.75 67607.27 56066.90 60087.65 60013.26 61363.08 8.20 10.43 11.80 19/12/2019 01:29:34 5373 18951.58 -554.81 67607.54 56067.57 60087.65 60013.56 61363.75 8.20 10.40 11.80 19/12/2019 01:29:35 5374 18951.45 -553.41 67607.73 56067.64 60088.99 60012.89 61363.60 8.20 10.37 11.80 19/12/2019 01:29:36 5375 18951.70 -556.14 67607.94 56066.23 60088.77 60014.30 61364.05 8.20 10.40 11.80 19/12/2019 01:29:37 5376 18952.05 -559.20 67608.08 56066.83 60088.33 60015.05 61363.97 8.20 10.40 11.80 19/12/2019 01:29:38 5377 18951.77 -557.81 67608.25 56065.93 60086.91 60015.42 61365.76 8.16 10.37 11.80 19/12/2019 01:29:39 5378 18951.84 -557.52 67608.44 56066.15 60085.58 60015.35 61367.17 8.20 10.37 11.80 19/12/2019 01:29:40 5379 18952.96 -547.05 67608.60 56065.78 60086.17 60014.90 61366.43 8.16 10.37 11.80 19/12/2019 01:29:41 5380 18954.23 -543.83 67608.61 56065.11 60088.03 60016.53 61369.63 8.20 10.37 11.80 19/12/2019 01:29:42 5381 18954.20 -549.68 67608.59 56064.67 60087.21 60016.24 61369.85 8.16 10.37 11.80 19/12/2019 01:29:43 5382 18954.18 -550.11 67608.53 56064.67 60088.33 60015.57 61369.77 8.20 10.40 11.80 19/12/2019 01:29:44 5383 18954.19 -540.43 67608.53 56063.92 60089.07 60014.90 61371.86 8.20 10.34 11.80 19/12/2019 01:29:45 5384 18954.27 -550.27 67608.47 56064.29 60089.07 60014.38 61372.16 8.16 10.37 11.80 19/12/2019 01:29:46 5385 18954.57 -563.18 67608.35 56064.15 60087.80 60015.12 61369.33 8.16 10.40 11.80 19/12/2019 01:29:47 5386 18954.57 -559.83 67608.28 56064.67 60088.55 60013.49 61369.77 8.16 10.37 11.80 19/12/2019 01:29:48 5387 18955.23 -560.37 67608.16 56064.89 60089.14 60013.93 61368.81 8.16 10.37 11.80 19/12/2019 01:29:49 5388 18953.73 -554.63 67608.10 56065.41 60090.56 60014.52 61365.69 8.16 10.37 11.80 19/12/2019 01:29:50 5389 18953.03 -548.35 67608.18 56064.22 60089.88 60014.08 61365.76 8.20 10.37 11.80 19/12/2019 01:29:51 5390 18953.66 -555.29 67608.16 56064.67 60090.40 60013.86 61364.87 8.20 10.34 11.80 19/12/2019 01:29:52 5391 18954.20 -554.22 67608.15 56064.29 60092.11 60014.97 61363.16 8.16 10.37 11.80 19/12/2019 01:29:53 5392 18954.26 -557.55 67608.10 56063.26 60089.96 60012.82 61361.89 8.16 10.37 11.80 19/12/2019 01:29:54 5393 18954.38 -555.82 67608.04 56065.04 60091.22 60014.08 61361.08 8.20 10.37 11.80 19/12/2019 01:29:55 5394 18954.40 -556.89 67607.97 56064.89 60089.44 60013.41 61360.03 8.20 10.37 11.80 19/12/2019 01:29:56 5395 18954.30 -561.11 67607.90 56065.63 60089.74 60013.11 61357.51 8.20 10.40 11.80 19/12/2019 01:29:57 5396 18954.28 -559.51 67607.86 56066.38 60089.22 60013.63 61356.54 8.16 10.37 11.80 19/12/2019 01:29:58 5397 18954.26 -556.31 67607.82 56067.27 60088.18 60012.89 61356.83 8.20 10.37 11.80 19/12/2019 01:29:59 5398 18954.24 -561.19 67607.74 56066.97 60089.14 60014.68 61358.02 8.20 10.37 11.80 19/12/2019 01:30:00 5399 18953.87 -559.20 67607.74 56067.20 60088.18 60013.49 61360.26 8.16 10.37 11.80 19/12/2019 01:30:01 5400 18953.86 -561.00 67607.72 56068.09 60086.99 60013.71 61358.47 8.16 10.37 11.80 19/12/2019 01:30:02 5401 18954.01 -569.21 67607.65 56067.49 60086.39 60012.52 61359.29 8.16 10.37 11.80 19/12/2019 01:30:03 5402 18952.81 -563.38 67607.64 56068.24 60085.95 60014.83 61358.62 8.16 10.37 11.80 19/12/2019 01:30:04 5403 18953.13 -550.80 67607.65 56066.90 60084.90 60014.60 61357.65 8.20 10.40 11.80 19/12/2019 01:30:05 5404 18953.06 -549.57 67607.68 56067.05 60085.80 60014.90 61358.77 8.20 10.40 11.80 19/12/2019 01:30:06 5405 18953.04 -544.52 67607.73 56066.75 60085.87 60015.49 61360.33 8.20 10.37 11.80 19/12/2019 01:30:07 5406 18953.19 -544.51 67607.74 56067.49 60086.02 60015.05 61361.22 8.16 10.37 11.80 19/12/2019 01:30:08 5407 18953.21 -543.56 67607.76 56067.49 60085.65 60015.05 61362.26 8.20 10.37 11.80 19/12/2019 01:30:09 5408 18953.28 -543.64 67607.76 56068.09 60087.06 60014.23 61362.34 8.20 10.37 11.80 19/12/2019 01:30:10 5409 18953.35 -544.76 67607.76 56067.35 60086.24 60014.68 61363.23 8.20 10.40 11.80 19/12/2019 01:30:11 5410 18953.33 -547.03 67607.74 56066.45 60086.69 60015.79 61365.69 8.16 10.37 11.80 19/12/2019 01:30:12 5411 18953.36 -546.32 67607.73 56067.57 60086.61 60014.15 61365.54 8.16 10.34 11.80 19/12/2019 01:30:13 5412 18953.37 -548.11 67607.72 56067.72 60087.88 60015.05 61366.06 8.16 10.40 11.80 19/12/2019 01:30:14 5413 18953.43 -551.32 67607.72 56068.83 60088.40 60014.23 61367.92 8.16 10.37 11.80 19/12/2019 01:30:15 5414 18953.37 -550.87 67607.72 56067.27 60089.36 60014.97 61366.35 8.20 10.37 11.80 19/12/2019 01:30:16 5415 18953.44 -553.30 67607.72 56069.05 60090.18 60014.52 61367.25 8.16 10.37 11.80 19/12/2019 01:30:17 5416 18953.56 -552.85 67607.72 56068.38 60090.18 60015.49 61367.47 8.20 10.37 11.80 19/12/2019 01:30:18 5417 18953.58 -553.11 67607.72 56068.09 60089.59 60015.94 61365.17 8.20 10.37 11.80 19/12/2019 01:30:19 5418 18953.71 -554.83 67607.69 56069.28 60090.78 60016.46 61362.19 8.20 10.34 11.80 19/12/2019 01:30:20 5419 18953.65 -565.97 67607.61 56069.20 60090.33 60017.58 61362.34 8.16 10.37 11.80 19/12/2019 01:30:21 5420 18953.70 -554.81 67607.60 56070.47 60090.33 60015.86 61361.22 8.20 10.37 11.80 19/12/2019 01:30:22 5421 18953.70 -551.27 67607.58 56070.24 60090.18 60015.79 61360.48 8.20 10.40 11.80 19/12/2019 01:30:23 5422 18953.68 -552.84 67607.58 56068.90 60089.81 60015.57 61362.56 8.20 10.34 11.80 19/12/2019 01:30:24 5423 18953.64 -553.38 67607.58 56070.61 60088.62 60017.95 61361.52 8.16 10.34 11.80 19/12/2019 01:30:25 5424 18953.77 -552.14 67607.58 56070.84 60089.36 60017.95 61360.55 8.16 10.37 11.80 19/12/2019 01:30:26 5425 18953.63 -552.47 67607.58 56070.69 60088.99 60018.32 61361.37 8.20 10.40 11.80 19/12/2019 01:30:27 5426 18953.60 -544.76 67607.57 56069.58 60089.14 60018.69 61360.70 8.20 10.34 11.80 19/12/2019 01:30:28 5427 18953.52 -546.01 67607.57 56068.01 60088.85 60017.65 61359.36 8.16 10.37 11.80 19/12/2019 01:30:29 5428 18953.66 -553.26 67607.53 56067.05 60090.48 60016.98 61357.21 8.16 10.34 11.80 19/12/2019 01:30:30 5429 18953.68 -554.47 67607.53 56066.90 60091.15 60016.24 61355.72 8.20 10.43 11.80 19/12/2019 01:30:31 5430 18953.60 -554.18 67607.53 56066.90 60092.04 60015.20 61353.86 8.20 10.40 11.80 19/12/2019 01:30:32 5431 18953.68 -564.04 67607.49 56067.86 60091.82 60015.64 61351.26 8.16 10.37 11.80 19/12/2019 01:30:33 5432 18953.62 -598.36 67607.30 56066.23 60091.45 60013.63 61350.51 8.20 10.40 11.80 19/12/2019 01:30:34 5433 18953.52 -574.57 67607.29 56066.90 60090.63 60014.60 61347.91 8.20 10.40 11.80 19/12/2019 01:30:35 5434 18953.58 -566.49 67607.22 56066.90 60089.96 60014.23 61346.50 8.16 10.34 11.80 19/12/2019 01:30:36 5435 18953.42 -572.91 67607.19 56066.60 60088.55 60014.08 61343.74 8.16 10.37 11.80 19/12/2019 01:30:37 5436 18953.74 -580.36 67607.13 56067.12 60087.65 60014.08 61342.63 8.16 10.37 11.80 19/12/2019 01:30:38 5437 18953.75 -556.24 67607.08 56067.27 60088.25 60012.97 61342.04 8.16 10.34 11.80 19/12/2019 01:30:39 5438 18953.73 -562.01 67607.02 56069.50 60090.48 60013.34 61342.78 8.20 10.34 11.80 19/12/2019 01:30:40 5439 18953.74 -559.39 67607.01 56068.31 60089.22 60013.78 61343.52 8.20 10.37 11.80 19/12/2019 01:30:41 5440 18953.81 -562.10 67606.95 56069.50 60090.11 60014.15 61346.57 8.20 10.37 11.80 19/12/2019 01:30:42 5441 18953.64 -562.57 67606.94 56068.76 60087.73 60014.38 61347.61 8.20 10.34 11.80 19/12/2019 01:30:43 5442 18953.57 -561.71 67606.94 56069.95 60088.85 60014.75 61347.99 8.20 10.37 11.80 19/12/2019 01:30:44 5443 18953.51 -560.70 67606.94 56070.47 60088.03 60016.46 61351.18 8.20 10.37 11.80 19/12/2019 01:30:45 5444 18953.58 -560.16 67606.94 56069.58 60088.25 60015.12 61353.04 8.20 10.40 11.80 19/12/2019 01:30:46 5445 18953.64 -561.95 67606.94 56069.72 60088.77 60018.17 61355.05 8.20 10.34 11.80 19/12/2019 01:30:47 5446 18953.67 -563.87 67606.94 56069.95 60088.33 60018.47 61359.22 8.20 10.34 11.80 19/12/2019 01:30:48 5447 18953.67 -564.83 67606.93 56070.17 60088.47 60021.07 61361.00 8.16 10.34 11.80 19/12/2019 01:30:49 5448 18953.47 -569.15 67606.90 56070.99 60088.77 60021.07 61363.23 8.16 10.34 11.80 19/12/2019 01:30:50 5449 18953.24 -565.08 67606.90 56070.69 60087.28 60021.66 61365.69 8.20 10.34 11.80 19/12/2019 01:30:51 5450 18953.19 -564.89 67606.94 56072.03 60088.03 60020.47 61367.99 8.20 10.34 11.80 19/12/2019 01:30:52 5451 18953.46 -566.52 67606.95 56071.21 60087.58 60019.13 61372.53 8.20 10.40 11.80 19/12/2019 01:30:53 5452 18953.51 -568.12 67606.95 56071.13 60088.10 60019.95 61372.75 8.20 10.37 11.80 19/12/2019 01:30:54 5453 18953.69 -567.29 67606.94 56071.51 60087.95 60019.43 61376.32 8.16 10.37 11.80 19/12/2019 01:30:55 5454 18953.57 -564.63 67606.94 56070.76 60087.65 60018.61 61377.21 8.16 10.37 11.80 19/12/2019 01:30:56 5455 18953.61 -563.74 67606.94 56071.66 60087.95 60017.35 61377.96 8.16 10.37 11.80 19/12/2019 01:30:57 5456 18953.69 -565.11 67606.94 56070.91 60088.18 60017.80 61377.21 8.16 10.40 11.80 19/12/2019 01:30:58 5457 18953.73 -569.56 67606.94 56070.54 60087.58 60018.47 61378.77 8.16 10.37 11.80 19/12/2019 01:30:59 5458 18953.71 -571.04 67606.94 56069.20 60088.33 60017.95 61379.60 8.16 10.37 11.80 19/12/2019 01:31:00 5459 18953.65 -585.09 67606.90 56068.98 60087.95 60017.65 61380.04 8.16 10.37 11.80 19/12/2019 01:31:01 5460 18953.48 -580.84 67606.89 56069.35 60088.62 60018.17 61379.52 8.16 10.37 11.80 19/12/2019 01:31:02 5461 18953.84 -577.87 67606.86 56068.53 60087.73 60017.43 61380.04 8.16 10.37 11.80 19/12/2019 01:31:03 5462 18954.01 -581.64 67606.83 56069.13 60088.33 60016.98 61381.53 8.20 10.37 11.80 19/12/2019 01:31:04 5463 18954.09 -587.99 67606.79 56068.16 60086.24 60017.50 61380.63 8.20 10.40 11.80 19/12/2019 01:31:05 5464 18954.09 -582.25 67606.79 56069.20 60086.84 60016.46 61381.30 8.20 10.34 11.80 19/12/2019 01:31:06 5465 18954.21 -585.39 67606.77 56067.49 60086.84 60016.83 61380.86 8.20 10.40 11.80 19/12/2019 01:31:07 5466 18954.27 -579.61 67606.77 56068.83 60087.06 60016.31 61379.29 8.20 10.34 11.80 19/12/2019 01:31:08 5467 18954.20 -576.08 67606.77 56065.78 60087.51 60017.72 61379.29 8.16 10.34 11.80 19/12/2019 01:31:09 5468 18954.22 -575.48 67606.77 56067.35 60087.95 60016.98 61378.63 8.20 10.34 11.80 19/12/2019 01:31:10 5469 18954.35 -576.08 67606.77 56066.45 60088.62 60016.53 61379.07 8.20 10.34 11.80 19/12/2019 01:31:11 5470 18954.40 -576.25 67606.77 56066.83 60088.47 60016.61 61377.29 8.16 10.37 11.80 19/12/2019 01:31:12 5471 18954.37 -576.46 67606.77 56066.97 60088.03 60015.12 61378.11 8.20 10.37 11.80 19/12/2019 01:31:13 5472 18954.40 -578.52 67606.77 56067.94 60087.65 60016.76 61375.43 8.16 10.37 11.80 19/12/2019 01:31:14 5473 18954.47 -577.78 67606.77 56067.49 60087.13 60016.68 61375.50 8.16 10.37 11.80 19/12/2019 01:31:15 5474 18954.52 -578.91 67606.77 56068.76 60086.84 60018.02 61374.24 8.20 10.37 11.80 19/12/2019 01:31:16 5475 18954.53 -578.59 67606.76 56068.16 60088.77 60016.24 61372.08 8.20 10.34 11.80 19/12/2019 01:31:17 5476 18954.58 -583.90 67606.74 56067.86 60088.47 60017.72 61370.82 8.20 10.37 11.80 19/12/2019 01:31:18 5477 18954.35 -582.27 67606.71 56069.35 60087.73 60016.16 61370.30 8.20 10.37 11.80 19/12/2019 01:31:19 5478 18954.28 -576.52 67606.71 56069.35 60089.29 60016.24 61370.00 8.16 10.34 11.80 19/12/2019 01:31:20 5479 18953.66 -577.88 67606.77 56068.83 60088.92 60016.31 61368.36 8.16 10.37 11.80 19/12/2019 01:31:21 5480 18953.83 -576.67 67606.83 56069.35 60089.07 60017.87 61366.06 8.20 10.37 11.80 19/12/2019 01:31:22 5481 18953.85 -578.71 67606.91 56068.09 60090.18 60017.05 61364.79 8.16 10.40 11.80 19/12/2019 01:31:23 5482 18953.83 -582.16 67606.95 56067.72 60092.34 60017.80 61363.45 8.20 10.37 11.80 19/12/2019 01:31:24 5483 18953.73 -576.09 67607.03 56068.61 60092.41 60016.76 61363.31 8.16 10.34 11.80 19/12/2019 01:31:25 5484 18953.91 -575.56 67607.11 56066.97 60091.82 60017.20 61364.72 8.16 10.37 11.80 19/12/2019 01:31:26 5485 18954.14 -576.57 67607.18 56066.45 60091.97 60017.05 61365.09 8.20 10.37 11.80 19/12/2019 01:31:27 5486 18954.23 -576.86 67607.20 56066.45 60091.00 60016.24 61365.02 8.20 10.37 11.80 19/12/2019 01:31:28 5487 18954.27 -578.73 67607.22 56065.78 60090.40 60015.94 61364.72 8.20 10.34 11.80 19/12/2019 01:31:29 5488 18954.23 -572.87 67607.22 56066.52 60089.29 60016.16 61367.10 8.20 10.37 11.80 19/12/2019 01:31:30 5489 18954.42 -577.72 67607.22 56066.97 60089.44 60016.01 61368.14 8.20 10.37 11.80 19/12/2019 01:31:31 5490 18954.50 -577.08 67607.25 56065.26 60088.77 60015.64 61369.18 8.16 10.37 11.80 19/12/2019 01:31:32 5491 18954.49 -579.40 67607.26 56067.20 60089.07 60015.94 61366.73 8.16 10.37 11.80 19/12/2019 01:31:33 5492 18954.64 -578.92 67607.26 56065.49 60088.18 60014.30 61365.54 8.16 10.37 11.80 19/12/2019 01:31:34 5493 18954.75 -578.64 67607.26 56064.89 60088.18 60016.61 61365.31 8.20 10.40 11.80 19/12/2019 01:31:35 5494 18954.80 -577.20 67607.26 56064.00 60089.81 60014.60 61365.76 8.20 10.37 11.80 19/12/2019 01:31:36 5495 18954.84 -579.13 67607.26 56064.37 60089.22 60013.34 61365.91 8.20 10.37 11.80 19/12/2019 01:31:37 5496 18954.77 -580.34 67607.26 56065.11 60088.99 60013.11 61366.88 8.20 10.34 11.80 19/12/2019 01:31:38 5497 18954.82 -582.86 67607.26 56065.41 60087.88 60013.19 61367.77 8.20 10.37 11.80 19/12/2019 01:31:39 5498 18954.75 -584.46 67607.26 56065.56 60089.51 60013.63 61367.40 8.20 10.37 11.80 19/12/2019 01:31:40 5499 18954.81 -583.20 67607.26 56063.70 60089.36 60015.12 61368.88 8.20 10.37 11.80 19/12/2019 01:31:41 5500 18954.84 -584.55 67607.27 56064.52 60090.26 60013.93 61369.18 8.16 10.37 11.80 19/12/2019 01:31:42 5501 18954.83 -587.73 67607.27 56065.34 60089.22 60013.63 61370.30 8.16 10.37 11.80 19/12/2019 01:31:43 5502 18954.81 -587.17 67607.29 56063.70 60088.62 60015.72 61371.71 8.20 10.37 11.80 19/12/2019 01:31:44 5503 18954.80 -585.68 67607.29 56063.48 60088.85 60015.20 61372.60 8.20 10.37 11.80 19/12/2019 01:31:45 5504 18954.85 -587.48 67607.29 56065.34 60087.95 60016.53 61374.54 8.20 10.37 11.80 19/12/2019 01:31:46 5505 18954.89 -588.23 67607.29 56065.78 60086.69 60015.42 61374.61 8.16 10.37 11.80 19/12/2019 01:31:47 5506 18954.95 -588.67 67607.29 56065.34 60087.88 60014.68 61375.43 8.20 10.34 11.80 19/12/2019 01:31:48 5507 18954.95 -587.69 67607.29 56065.63 60086.76 60015.64 61376.77 8.16 10.37 11.80 19/12/2019 01:31:49 5508 18955.02 -586.75 67607.30 56065.86 60088.18 60015.20 61377.36 8.20 10.34 11.80 19/12/2019 01:31:50 5509 18955.00 -587.94 67607.30 56066.52 60089.66 60014.30 61375.28 8.20 10.37 11.80 19/12/2019 01:31:51 5510 18954.88 -588.50 67607.30 56066.15 60089.07 60014.75 61375.50 8.20 10.37 11.80 19/12/2019 01:31:52 5511 18954.87 -590.00 67607.30 56066.15 60089.14 60013.63 61374.09 8.20 10.40 11.80 19/12/2019 01:31:53 5512 18954.99 -589.15 67607.30 56065.93 60089.14 60012.45 61374.61 8.20 10.37 11.80 19/12/2019 01:31:54 5513 18955.21 -594.52 67607.29 56066.83 60088.55 60012.82 61373.49 8.20 10.37 11.80 19/12/2019 01:31:55 5514 18955.06 -595.03 67607.29 56066.90 60089.22 60014.60 61373.35 8.16 10.34 11.80 19/12/2019 01:31:56 5515 18954.94 -592.99 67607.29 56066.75 60089.14 60012.30 61372.31 8.16 10.37 11.80 19/12/2019 01:31:57 5516 18955.17 -597.23 67607.29 56066.08 60089.44 60012.30 61370.00 8.16 10.34 11.80 19/12/2019 01:31:58 5517 18955.15 -596.67 67607.29 56066.67 60089.66 60011.40 61370.45 8.20 10.34 11.80 19/12/2019 01:31:59 5518 18955.19 -594.00 67607.29 56066.15 60089.66 60012.22 61369.85 8.16 10.34 11.80 19/12/2019 01:32:00 5519 18955.29 -594.42 67607.29 56066.38 60089.81 60012.45 61370.82 8.16 10.34 11.80 19/12/2019 01:32:01 5520 18955.32 -597.38 67607.29 56068.24 60090.11 60012.74 61369.85 8.16 10.34 11.80 19/12/2019 01:32:02 5521 18955.27 -596.23 67607.29 56067.57 60090.78 60013.26 61371.86 8.20 10.37 11.80 19/12/2019 01:32:03 5522 18955.07 -597.99 67607.29 56068.90 60091.37 60012.82 61373.72 8.20 10.34 11.80 19/12/2019 01:32:04 5523 18954.99 -598.88 67607.29 56067.94 60091.45 60013.49 61374.54 8.20 10.37 11.80 19/12/2019 01:32:05 5524 18954.96 -602.64 67607.29 56067.64 60091.08 60012.74 61374.98 8.16 10.37 11.80 19/12/2019 01:32:06 5525 18955.03 -607.94 67607.29 56068.83 60090.63 60013.11 61374.54 8.20 10.34 11.80 19/12/2019 01:32:07 5526 18955.15 -599.70 67607.29 56068.31 60091.22 60012.37 61371.34 8.20 10.34 11.80 19/12/2019 01:32:08 5527 18955.18 -595.76 67607.29 56068.38 60090.48 60011.11 61368.59 8.20 10.37 11.80 19/12/2019 01:32:09 5528 18955.11 -595.20 67607.29 56068.09 60089.51 60011.77 61364.12 8.20 10.40 11.80 19/12/2019 01:32:10 5529 18955.15 -600.41 67607.27 56067.35 60088.70 60012.37 61361.37 8.20 10.40 11.80 19/12/2019 01:32:11 5530 18955.16 -600.97 67607.26 56067.27 60087.58 60016.01 61359.59 8.16 10.37 11.80 19/12/2019 01:32:12 5531 18955.02 -597.48 67607.26 56067.49 60087.13 60014.90 61356.09 8.20 10.37 11.80 19/12/2019 01:32:13 5532 18955.03 -596.61 67607.26 56067.20 60087.06 60016.46 61356.61 8.16 10.37 11.80 19/12/2019 01:32:14 5533 18955.07 -596.57 67607.26 56066.15 60086.24 60016.24 61357.28 8.20 10.37 11.80 19/12/2019 01:32:15 5534 18955.13 -596.63 67607.26 56066.45 60086.61 60015.64 61357.28 8.20 10.37 11.80 19/12/2019 01:32:16 5535 18955.14 -597.44 67607.26 56064.89 60087.43 60014.90 61356.39 8.16 10.34 11.80 19/12/2019 01:32:17 5536 18955.04 -595.53 67607.26 56065.63 60087.43 60014.83 61356.61 8.20 10.37 11.80 19/12/2019 01:32:18 5537 18955.05 -596.32 67607.26 56065.41 60086.54 60015.79 61358.32 8.16 10.40 11.80 19/12/2019 01:32:19 5538 18954.97 -597.64 67607.26 56066.15 60085.80 60016.61 61358.84 8.20 10.34 11.80 19/12/2019 01:32:20 5539 18954.94 -598.11 67607.26 56066.83 60086.39 60014.97 61358.84 8.20 10.37 11.80 19/12/2019 01:32:21 5540 18954.98 -597.07 67607.26 56066.30 60086.47 60014.15 61359.07 8.16 10.34 11.80 19/12/2019 01:32:22 5541 18954.94 -597.22 67607.26 56065.93 60086.10 60013.93 61359.07 8.16 10.37 11.80 19/12/2019 01:32:23 5542 18954.87 -598.36 67607.26 56067.64 60086.99 60014.52 61356.76 8.20 10.34 11.80 19/12/2019 01:32:24 5543 18954.92 -600.46 67607.26 56066.83 60087.51 60014.75 61355.72 8.20 10.37 11.80 19/12/2019 01:32:25 5544 18954.74 -600.13 67607.26 56067.72 60087.65 60015.12 61354.38 8.20 10.37 11.80 19/12/2019 01:32:26 5545 18954.88 -600.80 67607.26 56065.63 60090.33 60014.01 61352.52 8.20 10.37 11.80 19/12/2019 01:32:27 5546 18954.84 -601.41 67607.26 56065.63 60089.22 60015.42 61352.00 8.16 10.37 11.80 19/12/2019 01:32:28 5547 18954.97 -601.90 67607.26 56063.92 60090.26 60015.94 61351.78 8.20 10.37 11.80 19/12/2019 01:32:29 5548 18954.92 -604.86 67607.22 56064.74 60090.11 60015.20 61351.48 8.20 10.34 11.80 19/12/2019 01:32:30 5549 18954.91 -602.49 67607.22 56062.88 60089.66 60016.24 61351.41 8.20 10.34 11.80 19/12/2019 01:32:31 5550 18954.83 -601.08 67607.22 56063.55 60089.36 60015.72 61350.29 8.20 10.37 11.80 19/12/2019 01:32:32 5551 18954.73 -598.70 67607.22 56063.40 60089.81 60017.05 61351.33 8.20 10.34 11.80 19/12/2019 01:32:33 5552 18954.78 -599.30 67607.22 56062.88 60088.92 60016.38 61350.88 8.20 10.37 11.80 19/12/2019 01:32:34 5553 18954.75 -597.21 67607.22 56061.47 60089.29 60016.61 61350.88 8.20 10.34 11.80 19/12/2019 01:32:35 5554 18954.67 -596.61 67607.22 56063.03 60088.70 60016.76 61350.88 8.20 10.34 11.80 19/12/2019 01:32:36 5555 18954.75 -596.40 67607.22 56061.62 60088.40 60015.64 61348.73 8.16 10.34 11.80 19/12/2019 01:32:37 5556 18954.77 -599.70 67607.22 56060.73 60089.07 60015.72 61349.77 8.20 10.34 11.80 19/12/2019 01:32:38 5557 18954.76 -603.00 67607.21 56061.77 60089.36 60015.20 61348.65 8.20 10.37 11.80 19/12/2019 01:32:39 5558 18954.61 -602.49 67607.21 56061.32 60088.33 60015.79 61349.25 8.20 10.37 11.80 19/12/2019 01:32:40 5559 18954.58 -602.33 67607.21 56062.29 60090.26 60014.30 61349.55 8.16 10.37 11.80 19/12/2019 01:32:41 5560 18954.44 -604.70 67607.19 56063.70 60090.63 60015.27 61350.29 8.20 10.34 11.80 19/12/2019 01:32:42 5561 18954.54 -603.62 67607.19 56062.51 60089.07 60015.12 61350.59 8.20 10.34 11.80 19/12/2019 01:32:43 5562 18954.58 -602.57 67607.19 56060.65 60090.78 60014.90 61352.37 8.20 10.40 11.80 19/12/2019 01:32:44 5563 18954.52 -603.13 67607.19 56061.02 60088.92 60015.64 61354.23 8.20 10.37 11.80 19/12/2019 01:32:45 5564 18954.38 -605.40 67607.17 56062.06 60087.65 60015.35 61353.94 8.20 10.37 11.80 19/12/2019 01:32:46 5565 18954.42 -605.00 67607.17 56061.32 60089.14 60016.01 61353.56 8.20 10.37 11.80 19/12/2019 01:32:47 5566 18954.42 -605.18 67607.16 56060.06 60088.70 60016.24 61355.35 8.16 10.37 11.80 19/12/2019 01:32:48 5567 18954.44 -606.74 67607.16 56060.58 60087.73 60016.61 61355.79 8.20 10.37 11.80 19/12/2019 01:32:49 5568 18954.44 -607.66 67607.15 56061.40 60088.18 60015.49 61355.94 8.20 10.34 11.80 19/12/2019 01:32:50 5569 18954.28 -611.13 67607.13 56061.92 60089.29 60016.90 61355.87 8.20 10.40 11.80 19/12/2019 01:32:51 5570 18954.40 -609.24 67607.13 56060.51 60089.14 60016.76 61354.97 8.20 10.37 11.80 19/12/2019 01:32:52 5571 18954.47 -607.19 67607.13 56061.17 60089.66 60018.47 61355.50 8.16 10.34 11.80 19/12/2019 01:32:53 5572 18954.41 -609.83 67607.11 56061.54 60089.36 60019.36 61357.73 8.20 10.37 11.80 19/12/2019 01:32:54 5573 18954.40 -615.27 67607.10 56061.17 60089.36 60017.72 61358.54 8.16 10.37 11.80 19/12/2019 01:32:55 5574 18954.41 -611.99 67607.09 56060.58 60089.36 60018.47 61361.00 8.16 10.37 11.80 19/12/2019 01:32:56 5575 18954.44 -615.97 67607.06 56061.84 60089.22 60020.77 61362.49 8.20 10.34 11.80 19/12/2019 01:32:57 5576 18954.54 -616.54 67607.04 56062.22 60090.03 60019.36 61365.31 8.20 10.37 11.80 19/12/2019 01:32:58 5577 18954.56 -621.50 67607.01 56062.74 60089.14 60019.21 61365.46 8.20 10.34 11.80 19/12/2019 01:32:59 5578 18954.37 -624.91 67606.99 56061.17 60090.85 60018.32 61366.06 8.16 10.34 11.80 19/12/2019 01:33:00 5579 18954.26 -623.79 67606.97 56062.81 60089.88 60016.90 61366.88 8.16 10.34 11.80 19/12/2019 01:33:01 5580 18954.26 -611.10 67606.97 56062.29 60089.59 60016.38 61365.31 8.20 10.34 11.80 19/12/2019 01:33:02 5581 18954.15 -614.47 67606.97 56062.29 60090.18 60015.35 61364.94 8.16 10.34 11.80 19/12/2019 01:33:03 5582 18953.92 -608.18 67606.95 56062.59 60090.56 60014.38 61362.56 8.20 10.37 11.80 19/12/2019 01:33:04 5583 18954.02 -606.86 67606.95 56060.88 60089.29 60015.57 61360.40 8.20 10.37 11.80 19/12/2019 01:33:05 5584 18954.00 -605.26 67606.95 56061.54 60090.03 60015.05 61357.88 8.20 10.34 11.80 19/12/2019 01:33:06 5585 18954.00 -607.91 67606.94 56060.51 60090.78 60014.75 61356.83 8.16 10.34 11.80 19/12/2019 01:33:07 5586 18953.94 -619.04 67606.93 56061.69 60091.00 60016.09 61357.73 8.20 10.34 11.80 19/12/2019 01:33:08 5587 18953.81 -613.09 67606.91 56061.25 60090.93 60014.75 61356.69 8.20 10.34 11.80 19/12/2019 01:33:09 5588 18953.99 -607.56 67606.91 56061.92 60092.34 60012.89 61357.43 8.20 10.34 11.80 19/12/2019 01:33:10 5589 18954.05 -606.17 67606.91 56061.47 60091.37 60013.56 61358.92 8.20 10.34 11.80 19/12/2019 01:33:11 5590 18954.06 -607.10 67606.90 56060.65 60091.00 60014.30 61360.48 8.20 10.34 11.80 19/12/2019 01:33:12 5591 18953.99 -610.26 67606.89 56061.62 60091.97 60012.30 61362.26 8.16 10.37 11.80 19/12/2019 01:33:13 5592 18953.90 -607.48 67606.87 56061.84 60092.19 60013.63 61362.11 8.16 10.37 11.80 19/12/2019 01:33:14 5593 18953.91 -612.31 67606.86 56060.13 60091.82 60012.52 61365.46 8.20 10.34 11.80 19/12/2019 01:33:15 5594 18954.04 -609.47 67606.86 56060.13 60092.11 60012.60 61366.06 8.20 10.37 11.80 19/12/2019 01:33:16 5595 18953.98 -600.92 67606.86 56060.51 60089.96 60011.85 61368.44 8.20 10.37 11.80 19/12/2019 01:33:17 5596 18954.00 -598.13 67606.85 56060.43 60091.30 60012.15 61368.81 8.20 10.37 11.80 19/12/2019 01:33:18 5597 18953.88 -597.76 67606.83 56060.28 60091.15 60011.03 61368.96 8.16 10.34 11.80 19/12/2019 01:33:19 5598 18953.95 -592.63 67606.83 56059.69 60093.53 60010.88 61372.75 8.20 10.37 11.80 19/12/2019 01:33:20 5599 18953.98 -594.41 67606.83 56059.91 60092.11 60012.00 61373.27 8.20 10.37 11.80 19/12/2019 01:33:21 5600 18954.01 -596.87 67606.83 56060.65 60092.86 60013.71 61374.31 8.16 10.40 11.80 19/12/2019 01:33:22 5601 18954.04 -601.75 67606.79 56062.06 60092.86 60012.97 61375.80 8.16 10.37 11.80 19/12/2019 01:33:23 5602 18954.01 -596.54 67606.78 56060.95 60090.70 60014.30 61377.66 8.20 10.34 11.80 19/12/2019 01:33:24 5603 18954.07 -590.54 67606.75 56061.40 60091.82 60013.56 61378.40 8.20 10.34 11.80 19/12/2019 01:33:25 5604 18954.13 -594.67 67606.70 56062.36 60092.56 60012.82 61378.70 8.20 10.37 11.80 19/12/2019 01:33:26 5605 18954.18 -593.17 67606.70 56063.77 60091.45 60014.60 61380.19 8.16 10.34 11.80 19/12/2019 01:33:27 5606 18954.24 -593.21 67606.70 56063.33 60091.67 60015.12 61383.31 8.16 10.34 11.80 19/12/2019 01:33:28 5607 18954.20 -609.95 67606.62 56062.59 60092.78 60014.75 61385.02 8.20 10.34 11.80 19/12/2019 01:33:29 5608 18954.14 -603.27 67606.61 56062.81 60092.71 60015.12 61385.10 8.16 10.37 11.80 19/12/2019 01:33:30 5609 18954.19 -596.31 67606.61 56063.26 60091.97 60013.86 61387.92 8.16 10.37 11.80 19/12/2019 01:33:31 5610 18954.20 -605.28 67606.55 56061.25 60092.34 60013.63 61388.07 8.20 10.37 11.80 19/12/2019 01:33:32 5611 18954.27 -607.02 67606.54 56060.58 60092.19 60012.67 61389.78 8.20 10.34 11.80 19/12/2019 01:33:33 5612 18954.27 -614.71 67606.51 56060.80 60091.89 60013.49 61389.86 8.20 10.34 11.80 19/12/2019 01:33:34 5613 18954.28 -616.57 67606.49 56059.91 60092.78 60013.63 61391.49 8.20 10.37 11.80 19/12/2019 01:33:35 5614 18954.21 -605.31 67606.47 56059.09 60091.30 60014.08 61392.76 8.20 10.34 11.80 19/12/2019 01:33:36 5615 18954.29 -612.06 67606.40 56058.20 60090.26 60014.45 61393.80 8.16 10.34 11.80 19/12/2019 01:33:37 5616 18954.27 -612.25 67606.38 56056.86 60091.08 60012.30 61394.99 8.20 10.34 11.80 19/12/2019 01:33:38 5617 18954.20 -608.25 67606.35 56058.13 60090.63 60013.34 61397.07 8.20 10.37 11.80 19/12/2019 01:33:39 5618 18954.16 -610.22 67606.30 56057.16 60089.66 60012.89 61399.30 8.20 10.37 11.80 19/12/2019 01:33:40 5619 18954.19 -600.16 67606.30 56055.52 60088.99 60012.82 61399.75 8.20 10.37 11.80 19/12/2019 01:33:41 5620 18954.10 -600.99 67606.29 56056.56 60090.63 60013.63 61400.94 8.16 10.34 11.80 19/12/2019 01:33:42 5621 18954.00 -601.60 67606.29 56055.82 60092.11 60012.37 61401.38 8.20 10.34 11.80 19/12/2019 01:33:43 5622 18954.07 -602.95 67606.29 56056.19 60092.04 60011.48 61401.90 8.16 10.34 11.80 19/12/2019 01:33:44 5623 18954.10 -603.45 67606.29 56055.60 60092.93 60012.74 61402.87 8.20 10.37 11.80 19/12/2019 01:33:45 5624 18954.05 -605.65 67606.28 56055.38 60093.16 60011.40 61403.84 8.20 10.37 11.80 19/12/2019 01:33:46 5625 18953.72 -609.24 67606.22 56055.82 60092.78 60011.48 61401.53 8.20 10.37 11.80 19/12/2019 01:33:47 5626 18953.89 -610.06 67606.16 56057.76 60093.83 60012.82 61400.86 8.20 10.34 11.80 19/12/2019 01:33:48 5627 18954.11 -588.53 67606.16 56059.17 60091.97 60013.19 61399.38 8.20 10.37 11.80 19/12/2019 01:33:49 5628 18954.28 -592.69 67606.15 56059.54 60091.82 60013.49 61399.15 8.16 10.37 11.80 19/12/2019 01:33:50 5629 18954.30 -608.35 67606.03 56059.69 60091.67 60014.01 61399.01 8.20 10.37 11.80 19/12/2019 01:33:51 5630 18953.99 -576.51 67606.02 56058.94 60093.68 60014.23 61398.63 8.20 10.34 11.80 19/12/2019 01:33:52 5631 18954.03 -568.50 67605.97 56058.50 60092.93 60014.38 61396.25 8.20 10.37 11.80 19/12/2019 01:33:53 5632 18954.11 -586.58 67605.90 56058.72 60092.56 60012.97 61394.77 8.20 10.34 11.80 19/12/2019 01:33:54 5633 18954.10 -590.48 67605.90 56058.05 60093.31 60011.40 61391.94 8.20 10.34 11.80 19/12/2019 01:33:55 5634 18954.06 -598.26 67605.87 56059.54 60093.01 60012.45 61392.38 8.20 10.37 11.80 19/12/2019 01:33:56 5635 18954.07 -598.76 67605.87 56059.61 60091.82 60012.22 61390.97 8.16 10.34 11.80 19/12/2019 01:33:57 5636 18954.16 -597.88 67605.86 56057.98 60093.68 60012.30 61393.95 8.16 10.37 11.80 19/12/2019 01:33:58 5637 18954.19 -600.69 67605.84 56059.24 60094.12 60012.37 61393.50 8.16 10.40 11.80 19/12/2019 01:33:59 5638 18954.12 -599.62 67605.84 56060.51 60094.79 60012.74 61395.73 8.20 10.37 11.80 19/12/2019 01:34:00 5639 18954.15 -598.99 67605.84 56059.91 60095.16 60012.15 61393.50 8.20 10.34 11.80 19/12/2019 01:34:01 5640 18954.21 -599.12 67605.84 56059.76 60094.94 60012.08 61391.86 8.16 10.34 11.80 19/12/2019 01:34:02 5641 18954.19 -600.64 67605.83 56058.79 60096.80 60012.15 61391.20 8.20 10.37 11.80 19/12/2019 01:34:03 5642 18954.18 -598.14 67605.83 56057.90 60096.87 60013.04 61392.24 8.16 10.34 11.80 19/12/2019 01:34:04 5643 18954.25 -597.96 67605.83 56058.57 60096.13 60011.48 61391.72 8.20 10.37 11.80 19/12/2019 01:34:05 5644 18954.19 -597.73 67605.83 56057.68 60097.69 60012.15 61392.61 8.16 10.34 11.80 19/12/2019 01:34:06 5645 18954.15 -598.44 67605.83 56057.01 60096.65 60009.77 61394.24 8.20 10.34 11.80 19/12/2019 01:34:07 5646 18954.21 -598.68 67605.83 56058.05 60095.83 60010.44 61395.66 8.16 10.34 11.80 19/12/2019 01:34:08 5647 18954.19 -597.86 67605.82 56058.94 60097.47 60011.63 61394.77 8.20 10.34 11.80 19/12/2019 01:34:09 5648 18954.09 -599.18 67605.82 56060.13 60095.76 60012.00 61396.63 8.20 10.37 11.80 19/12/2019 01:34:10 5649 18954.12 -598.14 67605.82 56060.88 60095.24 60012.45 61397.29 8.20 10.37 11.80 19/12/2019 01:34:11 5650 18954.14 -598.91 67605.82 56061.32 60093.16 60011.40 61398.63 8.20 10.34 11.80 19/12/2019 01:34:12 5651 18954.03 -598.58 67605.82 56062.74 60095.01 60013.26 61400.12 8.16 10.31 11.80 19/12/2019 01:34:13 5652 18953.95 -599.21 67605.82 56062.36 60094.64 60012.22 61400.35 8.16 10.37 11.80 19/12/2019 01:34:14 5653 18953.99 -599.97 67605.82 56062.66 60096.43 60012.60 61402.58 8.20 10.37 11.80 19/12/2019 01:34:15 5654 18954.01 -599.71 67605.82 56064.00 60097.47 60012.60 61402.50 8.20 10.34 11.80 19/12/2019 01:34:16 5655 18954.03 -601.46 67605.80 56063.63 60096.13 60013.11 61402.13 8.20 10.37 11.80 19/12/2019 01:34:17 5656 18954.01 -599.70 67605.80 56062.66 60096.95 60012.89 61402.13 8.20 10.31 11.80 19/12/2019 01:34:18 5657 18953.95 -597.96 67605.80 56062.81 60096.28 60011.63 61401.31 8.16 10.37 11.80 19/12/2019 01:34:19 5658 18954.10 -598.48 67605.79 56063.40 60096.35 60011.77 61401.61 8.16 10.37 11.80 19/12/2019 01:34:20 5659 18954.10 -598.47 67605.78 56065.11 60096.72 60010.74 61401.38 8.16 10.37 11.80 19/12/2019 01:34:21 5660 18954.14 -601.08 67605.75 56064.67 60096.87 60011.48 61400.57 8.20 10.37 11.80 19/12/2019 01:34:22 5661 18954.08 -602.87 67605.75 56063.55 60095.76 60011.70 61401.24 8.16 10.34 11.80 19/12/2019 01:34:23 5662 18954.07 -604.82 67605.74 56064.89 60095.31 60011.11 61400.86 8.16 10.37 11.80 19/12/2019 01:34:24 5663 18953.97 -604.10 67605.74 56065.63 60095.61 60012.45 61397.44 8.20 10.37 11.80 19/12/2019 01:34:25 5664 18953.94 -602.18 67605.74 56065.41 60096.06 60011.85 61396.92 8.20 10.34 11.80 19/12/2019 01:34:26 5665 18953.93 -602.40 67605.72 56064.97 60096.35 60012.22 61395.88 8.20 10.34 11.80 19/12/2019 01:34:27 5666 18953.86 -602.84 67605.72 56065.93 60095.46 60011.63 61395.14 8.20 10.34 11.80 19/12/2019 01:34:28 5667 18953.83 -603.25 67605.72 56064.82 60096.43 60012.82 61394.62 8.16 10.34 11.80 19/12/2019 01:34:29 5668 18953.77 -605.29 67605.72 56064.00 60095.91 60013.41 61392.53 8.20 10.31 11.80 19/12/2019 01:34:30 5669 18953.79 -604.66 67605.72 56063.77 60095.91 60013.86 61392.24 8.20 10.34 11.80 19/12/2019 01:34:31 5670 18953.82 -604.53 67605.72 56064.52 60096.06 60013.41 61390.75 8.20 10.34 11.80 19/12/2019 01:34:32 5671 18953.79 -602.20 67605.72 56064.37 60095.69 60012.45 61387.40 8.20 10.37 11.80 19/12/2019 01:34:33 5672 18953.75 -603.54 67605.72 56064.44 60095.09 60012.00 61385.54 8.20 10.34 11.80 19/12/2019 01:34:34 5673 18953.78 -606.19 67605.72 56066.67 60093.38 60010.59 61383.61 8.20 10.34 11.80 19/12/2019 01:34:35 5674 18953.83 -605.88 67605.72 56062.81 60092.71 60010.07 61383.01 8.16 10.37 11.80 19/12/2019 01:34:36 5675 18953.75 -607.79 67605.72 56063.92 60094.57 60009.92 61383.46 8.20 10.37 11.80 19/12/2019 01:34:37 5676 18953.85 -610.34 67605.72 56064.00 60093.90 60009.99 61381.30 8.20 10.34 11.80 19/12/2019 01:34:38 5677 18953.77 -606.58 67605.72 56063.85 60094.05 60010.07 61380.34 8.20 10.34 11.80 19/12/2019 01:34:39 5678 18953.74 -604.33 67605.71 56061.77 60094.57 60009.32 61378.92 8.20 10.37 11.80 19/12/2019 01:34:40 5679 18953.73 -615.90 67605.67 56061.69 60095.09 60009.25 61377.51 8.20 10.34 11.80 19/12/2019 01:34:41 5680 18953.69 -612.04 67605.67 56060.51 60095.91 60010.96 61375.06 8.20 10.40 11.80 19/12/2019 01:34:42 5681 18953.72 -612.16 67605.66 56061.32 60094.27 60011.33 61374.76 8.16 10.34 11.80 19/12/2019 01:34:43 5682 18953.71 -612.50 67605.66 56058.87 60096.06 60010.88 61372.01 8.16 10.34 11.80 19/12/2019 01:34:44 5683 18953.62 -611.13 67605.66 56058.72 60096.65 60010.51 61370.45 8.16 10.37 11.80 19/12/2019 01:34:45 5684 18953.45 -611.14 67605.66 56059.84 60095.76 60011.55 61366.88 8.20 10.37 11.80 19/12/2019 01:34:46 5685 18953.54 -613.11 67605.67 56060.28 60096.58 60012.22 61365.91 8.20 10.37 11.80 19/12/2019 01:34:47 5686 18953.67 -612.69 67605.67 56061.62 60095.54 60011.18 61362.79 8.20 10.37 11.80 19/12/2019 01:34:48 5687 18953.82 -614.38 67605.67 56062.88 60096.35 60013.11 61359.36 8.20 10.34 11.80 19/12/2019 01:34:49 5688 18953.83 -616.80 67605.67 56062.14 60095.54 60012.00 61357.58 8.20 10.37 11.80 19/12/2019 01:34:50 5689 18953.82 -617.11 67605.67 56062.29 60096.13 60012.37 61356.17 8.20 10.37 11.80 19/12/2019 01:34:51 5690 18953.97 -617.87 67605.67 56062.36 60097.32 60011.85 61355.20 8.20 10.37 11.80 19/12/2019 01:34:52 5691 18953.91 -617.01 67605.67 56062.51 60095.16 60010.88 61354.97 8.20 10.37 11.80 19/12/2019 01:34:53 5692 18954.01 -636.13 67605.59 56061.99 60096.20 60010.36 61352.74 8.20 10.34 11.80 19/12/2019 01:34:54 5693 18953.99 -646.54 67605.54 56061.92 60097.32 60008.73 61350.74 8.20 10.37 11.80 19/12/2019 01:34:55 5694 18954.05 -650.22 67605.51 56061.17 60096.58 60009.85 61347.91 8.20 10.34 11.80 19/12/2019 01:34:56 5695 18954.06 -656.78 67605.42 56062.88 60097.17 60008.95 61347.54 8.20 10.31 11.80 19/12/2019 01:34:57 5696 18953.96 -644.15 67605.40 56061.69 60096.35 60009.17 61345.98 8.16 10.34 11.80 19/12/2019 01:34:58 5697 18954.00 -643.36 67605.38 56061.77 60095.91 60009.92 61345.60 8.16 10.37 11.80 19/12/2019 01:34:59 5698 18953.99 -642.26 67605.36 56061.25 60095.76 60009.40 61344.12 8.16 10.34 11.80 19/12/2019 01:35:00 5699 18954.01 -641.26 67605.36 56061.62 60095.83 60009.70 61343.30 8.20 10.37 11.80 19/12/2019 01:35:01 5700 18953.93 -639.67 67605.36 56062.88 60095.16 60009.99 61344.79 8.16 10.34 11.80 19/12/2019 01:35:02 5701 18954.00 -634.16 67605.36 56062.29 60094.42 60009.85 61346.13 8.20 10.31 11.80 19/12/2019 01:35:03 5702 18954.07 -628.31 67605.35 56061.92 60094.72 60011.63 61348.88 8.16 10.37 11.80 19/12/2019 01:35:04 5703 18954.07 -643.36 67605.26 56060.80 60093.60 60011.11 61348.06 8.20 10.34 11.80 19/12/2019 01:35:05 5704 18953.96 -635.57 67605.20 56061.47 60094.49 60011.18 61347.84 8.20 10.40 11.80 19/12/2019 01:35:06 5705 18954.01 -644.01 67605.11 56061.77 60093.83 60011.85 61346.35 8.16 10.37 11.80 19/12/2019 01:35:07 5706 18953.78 -645.29 67605.08 56062.22 60094.79 60010.51 61344.04 8.20 10.37 11.80 19/12/2019 01:35:08 5707 18953.65 -633.14 67605.07 56061.02 60093.68 60010.07 61344.56 8.16 10.37 11.80 19/12/2019 01:35:09 5708 18953.81 -631.51 67605.04 56062.96 60093.83 60010.22 61344.64 8.20 10.37 11.80 19/12/2019 01:35:10 5709 18953.96 -644.71 67604.96 56063.03 60093.97 60011.48 61343.89 8.20 10.34 11.80 19/12/2019 01:35:11 5710 18953.94 -640.61 67604.91 56063.85 60094.27 60011.33 61346.35 8.20 10.34 11.80 19/12/2019 01:35:12 5711 18953.97 -644.45 67604.84 56062.96 60094.35 60011.85 61346.79 8.20 10.37 11.80 19/12/2019 01:35:13 5712 18953.99 -635.98 67604.83 56062.88 60096.28 60011.85 61347.99 8.20 10.31 11.80 19/12/2019 01:35:14 5713 18954.14 -645.06 67604.72 56063.48 60096.13 60013.19 61350.44 8.16 10.37 11.80 19/12/2019 01:35:15 5714 18954.02 -631.04 67604.68 56063.48 60096.20 60012.60 61352.00 8.20 10.37 11.80 19/12/2019 01:35:16 5715 18954.24 -634.45 67604.61 56063.92 60096.43 60011.92 61355.72 8.20 10.37 11.80 19/12/2019 01:35:17 5716 18954.16 -640.76 67604.51 56064.60 60096.06 60013.63 61360.03 8.20 10.37 11.80 19/12/2019 01:35:18 5717 18953.92 -633.96 67604.50 56065.26 60095.54 60014.45 61362.19 8.20 10.34 11.80 19/12/2019 01:35:19 5718 18953.79 -646.07 67604.45 56066.52 60095.09 60013.56 61362.19 8.20 10.40 11.80 19/12/2019 01:35:20 5719 18953.80 -642.95 67604.44 56067.20 60092.93 60014.15 61365.17 8.20 10.37 11.80 19/12/2019 01:35:21 5720 18953.97 -638.92 67604.40 56067.49 60094.12 60013.34 61365.91 8.20 10.40 11.80 19/12/2019 01:35:22 5721 18953.96 -625.58 67604.37 56067.27 60093.45 60012.52 61366.13 8.20 10.37 11.80 19/12/2019 01:35:23 5722 18953.84 -621.08 67604.37 56066.75 60094.05 60013.78 61366.13 8.20 10.34 11.80 19/12/2019 01:35:24 5723 18953.94 -621.14 67604.37 56069.13 60094.64 60011.55 61367.92 8.20 10.37 11.80 19/12/2019 01:35:25 5724 18953.79 -620.33 67604.37 56067.94 60095.61 60012.37 61369.40 8.20 10.40 11.80 19/12/2019 01:35:26 5725 18953.73 -619.19 67604.37 56067.94 60095.31 60013.41 61372.01 8.20 10.37 11.80 19/12/2019 01:35:27 5726 18953.71 -618.59 67604.37 56068.46 60095.98 60014.38 61373.64 8.20 10.37 11.80 19/12/2019 01:35:28 5727 18953.72 -618.64 67604.37 56068.90 60096.06 60014.08 61373.20 8.16 10.37 11.80 19/12/2019 01:35:29 5728 18953.86 -622.93 67604.36 56066.90 60094.86 60014.15 61372.01 8.20 10.31 11.80 19/12/2019 01:35:30 5729 18953.90 -620.67 67604.31 56067.42 60095.16 60013.11 61369.26 8.16 10.37 11.80 19/12/2019 01:35:31 5730 18953.78 -618.45 67604.29 56068.01 60094.12 60014.52 61366.28 8.16 10.37 11.80 19/12/2019 01:35:32 5731 18953.71 -616.10 67604.29 56068.01 60094.05 60013.78 61364.72 8.20 10.34 11.80 19/12/2019 01:35:33 5732 18953.52 -615.33 67604.29 56067.12 60095.61 60013.26 61361.15 8.20 10.37 11.80 19/12/2019 01:35:34 5733 18953.60 -615.55 67604.31 56069.58 60096.50 60013.93 61360.33 8.16 10.34 11.80 19/12/2019 01:35:35 5734 18953.79 -615.83 67604.31 56067.64 60095.09 60010.88 61358.62 8.20 10.31 11.80 19/12/2019 01:35:36 5735 18953.84 -615.62 67604.31 56068.68 60097.69 60013.19 61358.84 8.20 10.37 11.80 19/12/2019 01:35:37 5736 18953.87 -615.83 67604.31 56068.83 60097.10 60012.08 61356.76 8.20 10.37 11.80 19/12/2019 01:35:38 5737 18953.76 -615.75 67604.31 56068.90 60095.01 60012.08 61356.98 8.16 10.37 11.80 19/12/2019 01:35:39 5738 18953.74 -615.44 67604.31 56068.76 60096.72 60012.74 61359.36 8.20 10.37 11.80 19/12/2019 01:35:40 5739 18953.77 -614.92 67604.31 56068.01 60095.91 60012.08 61358.25 8.16 10.34 11.80 19/12/2019 01:35:41 5740 18953.69 -615.06 67604.31 56068.38 60096.35 60011.85 61359.29 8.20 10.40 11.80 19/12/2019 01:35:42 5741 18953.70 -614.98 67604.31 56069.35 60096.95 60010.44 61358.17 8.20 10.37 11.80 19/12/2019 01:35:43 5742 18953.82 -615.39 67604.31 56070.02 60097.84 60010.51 61359.66 8.16 10.34 11.80 19/12/2019 01:35:44 5743 18953.82 -615.72 67604.31 56068.76 60098.58 60010.22 61361.52 8.20 10.34 11.80 19/12/2019 01:35:45 5744 18953.83 -616.16 67604.31 56068.31 60098.36 60011.03 61362.49 8.20 10.34 11.80 19/12/2019 01:35:46 5745 18953.76 -615.90 67604.31 56068.16 60098.14 60013.11 61364.72 8.20 10.37 11.80 19/12/2019 01:35:47 5746 18953.68 -616.12 67604.31 56067.79 60098.14 60012.52 61365.61 8.20 10.34 11.80 19/12/2019 01:35:48 5747 18953.73 -616.23 67604.31 56066.45 60097.10 60011.77 61370.37 8.20 10.34 11.80 19/12/2019 01:35:49 5748 18953.65 -616.28 67604.31 56067.12 60097.17 60011.40 61373.49 8.20 10.34 11.80 19/12/2019 01:35:50 5749 18953.64 -617.38 67604.31 56067.79 60097.54 60009.85 61377.44 8.20 10.34 11.80 19/12/2019 01:35:51 5750 18953.66 -623.63 67604.28 56067.57 60097.10 60011.03 61378.92 8.20 10.37 11.80 19/12/2019 01:35:52 5751 18953.63 -621.38 67604.27 56068.61 60096.58 60008.80 61380.41 8.16 10.37 11.80 19/12/2019 01:35:53 5752 18953.67 -620.67 67604.27 56067.94 60096.50 60010.88 61381.45 8.20 10.37 11.80 19/12/2019 01:35:54 5753 18953.69 -619.56 67604.27 56069.58 60094.79 60011.33 61382.20 8.20 10.34 11.80 19/12/2019 01:35:55 5754 18953.68 -618.70 67604.27 56068.76 60096.43 60011.03 61382.79 8.20 10.34 11.80 19/12/2019 01:35:56 5755 18953.56 -617.99 67604.27 56068.38 60095.38 60010.66 61383.24 8.20 10.34 11.80 19/12/2019 01:35:57 5756 18953.48 -617.95 67604.27 56068.83 60095.91 60009.62 61386.14 8.16 10.37 11.80 19/12/2019 01:35:58 5757 18953.40 -617.46 67604.27 56067.72 60094.27 60009.25 61386.96 8.20 10.37 11.80 19/12/2019 01:35:59 5758 18953.44 -617.43 67604.27 56069.72 60094.49 60008.73 61387.85 8.20 10.37 11.80 19/12/2019 01:36:00 5759 18953.48 -618.04 67604.27 56068.16 60095.98 60008.43 61390.45 8.20 10.34 11.80 19/12/2019 01:36:01 5760 18953.54 -617.95 67604.27 56069.72 60095.76 60009.10 61392.24 8.20 10.40 11.80 19/12/2019 01:36:02 5761 18953.45 -617.01 67604.27 56069.35 60095.24 60008.58 61392.38 8.20 10.34 11.80 19/12/2019 01:36:03 5762 18953.54 -619.33 67604.25 56068.31 60095.24 60009.25 61392.09 8.16 10.34 11.80 19/12/2019 01:36:04 5763 18953.60 -631.51 67604.19 56068.24 60094.94 60010.66 61390.01 8.20 10.37 11.80 19/12/2019 01:36:05 5764 18953.53 -637.82 67604.12 56067.64 60094.35 60010.14 61388.52 8.20 10.37 11.80 19/12/2019 01:36:06 5765 18953.69 -640.70 67604.09 56070.17 60095.46 60010.59 61388.07 8.20 10.37 11.80 19/12/2019 01:36:07 5766 18953.69 -636.90 67604.05 56069.13 60095.61 60010.36 61386.88 8.20 10.34 11.80 19/12/2019 01:36:08 5767 18953.51 -633.62 67604.04 56069.65 60096.28 60009.92 61387.92 8.20 10.34 11.80 19/12/2019 01:36:09 5768 18953.28 -640.19 67603.98 56067.57 60096.43 60008.06 61390.01 8.16 10.34 11.80 19/12/2019 01:36:10 5769 18953.29 -643.13 67603.97 56067.79 60097.02 60008.65 61393.65 8.20 10.40 11.80 19/12/2019 01:36:11 5770 18953.25 -642.29 67603.97 56068.38 60098.06 60008.65 61392.53 8.20 10.40 11.80 19/12/2019 01:36:12 5771 18953.10 -635.35 67603.97 56068.01 60098.66 60009.55 61388.74 8.20 10.37 11.80 19/12/2019 01:36:13 5772 18953.10 -639.98 67603.96 56068.16 60099.70 60010.66 61384.06 8.20 10.34 11.80 19/12/2019 01:36:14 5773 18953.15 -638.44 67603.94 56067.94 60098.66 60010.29 61376.99 8.20 10.34 11.80 19/12/2019 01:36:15 5774 18953.16 -639.81 67603.89 56067.35 60098.95 60010.51 61369.03 8.20 10.37 11.80 19/12/2019 01:36:16 5775 18953.18 -642.08 67603.86 56068.68 60098.21 60009.47 61362.86 8.20 10.37 11.80 19/12/2019 01:36:17 5776 18953.08 -633.83 67603.86 56068.46 60099.25 60009.99 61360.78 8.20 10.34 11.80 19/12/2019 01:36:18 5777 18953.02 -634.18 67603.86 56069.43 60098.88 60008.95 61353.49 8.20 10.37 11.80 19/12/2019 01:36:19 5778 18953.02 -640.37 67603.85 56070.17 60099.92 60010.81 61346.87 8.20 10.34 11.80 19/12/2019 01:36:20 5779 18953.10 -629.88 67603.85 56070.24 60098.51 60011.70 61342.48 8.20 10.34 11.80 19/12/2019 01:36:21 5780 18953.15 -637.06 67603.81 56071.51 60099.47 60012.30 61337.42 8.20 10.34 11.80 19/12/2019 01:36:22 5781 18953.14 -627.72 67603.80 56071.66 60099.10 60009.47 61333.48 8.20 10.34 11.80 19/12/2019 01:36:23 5782 18953.11 -623.61 67603.78 56072.77 60097.32 60010.07 61329.54 8.20 10.34 11.80 19/12/2019 01:36:24 5783 18953.14 -656.22 67603.65 56069.80 60096.58 60009.62 61325.52 8.16 10.34 11.80 19/12/2019 01:36:25 5784 18952.99 -674.17 67603.57 56072.77 60096.35 60008.28 61323.89 8.20 10.31 11.80 19/12/2019 01:36:26 5785 18952.89 -667.11 67603.57 56070.99 60098.21 60009.32 61320.39 8.20 10.31 11.80 19/12/2019 01:36:27 5786 18952.92 -663.26 67603.57 56070.99 60097.39 60007.76 61317.49 8.20 10.34 11.80 19/12/2019 01:36:28 5787 18952.87 -655.52 67603.56 56071.13 60095.69 60009.70 61315.26 8.20 10.37 11.80 19/12/2019 01:36:29 5788 18952.99 -665.92 67603.53 56070.76 60095.91 60008.80 61314.00 8.20 10.34 11.80 19/12/2019 01:36:30 5789 18952.88 -658.59 67603.53 56069.13 60096.28 60008.13 61313.70 8.20 10.37 11.80 19/12/2019 01:36:31 5790 18952.96 -654.89 67603.53 56069.95 60097.61 60008.65 61311.84 8.20 10.40 11.80 19/12/2019 01:36:32 5791 18953.00 -660.35 67603.51 56070.76 60097.54 60008.28 61308.57 8.20 10.37 11.80 19/12/2019 01:36:33 5792 18952.98 -659.43 67603.51 56070.91 60095.54 60009.32 61305.96 8.20 10.34 11.80 19/12/2019 01:36:34 5793 18952.91 -645.79 67603.51 56072.33 60097.84 60008.58 61302.24 8.20 10.37 11.80 19/12/2019 01:36:35 5794 18952.83 -643.94 67603.50 56073.07 60096.58 60010.22 61298.90 8.20 10.37 11.80 19/12/2019 01:36:36 5795 18952.77 -654.89 67603.48 56071.73 60096.58 60010.74 61297.19 8.20 10.31 11.80 19/12/2019 01:36:37 5796 18952.73 -654.65 67603.46 56070.39 60096.58 60011.48 61296.15 8.20 10.34 11.80 19/12/2019 01:36:38 5797 18952.71 -650.65 67603.44 56070.39 60095.24 60012.52 61295.33 8.20 10.34 11.80 19/12/2019 01:36:39 5798 18952.87 -693.44 67603.26 56068.38 60097.47 60011.85 61294.06 8.20 10.37 11.80 19/12/2019 01:36:40 5799 18952.61 -716.54 67603.14 56068.01 60095.83 60011.11 61293.69 8.20 10.31 11.80 19/12/2019 01:36:41 5800 18952.72 -717.60 67603.10 56067.72 60095.24 60010.44 61292.35 8.20 10.37 11.80 19/12/2019 01:36:42 5801 18952.58 -724.28 67603.02 56067.05 60095.54 60012.00 61292.13 8.20 10.34 11.80 19/12/2019 01:36:43 5802 18952.67 -710.94 67603.02 56067.42 60093.45 60012.08 61291.83 8.16 10.34 11.80 19/12/2019 01:36:44 5803 18952.72 -706.68 67603.01 56065.86 60093.31 60011.63 61290.94 8.16 10.34 11.80 19/12/2019 01:36:45 5804 18952.59 -709.50 67602.97 56066.52 60094.05 60011.70 61288.86 8.20 10.37 11.80 19/12/2019 01:36:46 5805 18952.44 -698.18 67602.97 56064.82 60094.27 60011.55 61288.26 8.20 10.34 11.80 19/12/2019 01:36:47 5806 18952.48 -700.49 67602.94 56064.60 60094.86 60013.04 61287.37 8.20 10.34 11.80 19/12/2019 01:36:48 5807 18952.42 -699.99 67602.93 56064.52 60094.86 60013.56 61287.00 8.16 10.34 11.80 19/12/2019 01:36:49 5808 18952.54 -693.95 67602.93 56066.38 60095.54 60014.30 61287.00 8.20 10.34 11.80 19/12/2019 01:36:50 5809 18952.55 -694.78 67602.91 56065.26 60096.28 60015.20 61285.14 8.20 10.34 11.80 19/12/2019 01:36:51 5810 18952.63 -692.24 67602.91 56065.56 60097.54 60015.27 61284.02 8.20 10.34 11.80 19/12/2019 01:36:52 5811 18952.71 -689.62 67602.91 56066.60 60096.58 60016.01 61282.54 8.20 10.34 11.80 19/12/2019 01:36:53 5812 18952.62 -687.53 67602.91 56066.08 60096.95 60016.53 61283.06 8.20 10.34 11.80 19/12/2019 01:36:54 5813 18952.65 -686.21 67602.91 56065.26 60095.46 60016.76 61281.79 8.20 10.34 11.80 19/12/2019 01:36:55 5814 18952.65 -683.35 67602.91 56064.89 60095.31 60015.94 61280.15 8.20 10.37 11.80 19/12/2019 01:36:56 5815 18952.68 -675.46 67602.91 56065.04 60097.54 60015.79 61279.78 8.20 10.34 11.80 19/12/2019 01:36:57 5816 18952.64 -669.51 67602.91 56063.92 60096.13 60015.64 61279.11 8.20 10.37 11.80 19/12/2019 01:36:58 5817 18952.70 -668.17 67602.91 56065.26 60096.06 60016.31 61277.85 8.20 10.37 11.80 19/12/2019 01:36:59 5818 18952.75 -669.74 67602.90 56064.44 60095.76 60015.05 61279.04 8.20 10.37 11.80 19/12/2019 01:37:00 5819 18952.71 -673.81 67602.87 56064.44 60094.64 60014.68 61277.85 8.20 10.34 11.80 19/12/2019 01:37:01 5820 18952.74 -677.52 67602.86 56065.49 60094.05 60016.53 61276.81 8.20 10.31 11.80 19/12/2019 01:37:02 5821 18952.80 -676.24 67602.86 56066.38 60094.12 60016.31 61276.96 8.16 10.34 11.80 19/12/2019 01:37:03 5822 18952.77 -672.63 67602.86 56065.11 60094.27 60016.24 61275.47 8.20 10.34 11.80 19/12/2019 01:37:04 5823 18952.74 -670.82 67602.83 56066.01 60094.20 60015.12 61275.25 8.20 10.34 11.80 19/12/2019 01:37:05 5824 18952.61 -664.62 67602.82 56064.22 60095.38 60015.05 61275.17 8.20 10.37 11.80 19/12/2019 01:37:06 5825 18952.68 -662.30 67602.82 56063.18 60093.45 60015.05 61275.17 8.20 10.34 11.80 19/12/2019 01:37:07 5826 18952.62 -661.25 67602.82 56064.74 60094.20 60013.78 61272.79 8.20 10.37 11.80 19/12/2019 01:37:08 5827 18952.53 -660.50 67602.81 56064.44 60093.60 60014.01 61272.57 8.20 10.34 11.80 19/12/2019 01:37:09 5828 18952.92 -674.95 67602.75 56062.81 60093.45 60013.04 61273.91 8.20 10.37 11.80 19/12/2019 01:37:10 5829 18952.93 -673.60 67602.70 56064.00 60091.89 60013.41 61274.28 8.20 10.34 11.80 19/12/2019 01:37:11 5830 18952.88 -671.10 67602.66 56064.44 60089.81 60012.89 61273.24 8.20 10.34 11.80 19/12/2019 01:37:12 5831 18952.90 -668.73 67602.66 56064.15 60089.07 60012.37 61273.76 8.20 10.31 11.80 19/12/2019 01:37:13 5832 18952.74 -667.98 67602.66 56065.41 60089.51 60012.60 61274.73 8.20 10.31 11.80 19/12/2019 01:37:14 5833 18952.80 -667.57 67602.66 56065.93 60088.18 60013.34 61275.84 8.20 10.34 11.80 19/12/2019 01:37:15 5834 18952.78 -670.36 67602.65 56066.52 60089.44 60011.77 61274.73 8.20 10.34 11.80 19/12/2019 01:37:16 5835 18952.69 -684.08 67602.55 56065.78 60088.55 60014.01 61274.13 8.20 10.34 11.80 19/12/2019 01:37:17 5836 18952.67 -674.65 67602.55 56065.93 60088.62 60012.52 61272.42 8.20 10.31 11.80 19/12/2019 01:37:18 5837 18952.56 -673.67 67602.55 56068.01 60090.11 60013.63 61272.79 8.20 10.34 11.80 19/12/2019 01:37:19 5838 18952.41 -674.04 67602.55 56069.05 60088.99 60014.23 61274.13 8.20 10.37 11.80 19/12/2019 01:37:20 5839 18952.34 -678.05 67602.53 56068.31 60090.78 60014.30 61273.31 8.20 10.37 11.80 19/12/2019 01:37:21 5840 18952.33 -679.79 67602.50 56067.49 60089.88 60015.20 61275.40 8.16 10.37 11.80 19/12/2019 01:37:22 5841 18952.43 -683.90 67602.46 56069.13 60090.26 60012.52 61275.62 8.20 10.37 11.80 19/12/2019 01:37:23 5842 18952.33 -669.40 67602.45 56068.38 60090.56 60012.00 61276.51 8.20 10.34 11.80 19/12/2019 01:37:24 5843 18952.28 -676.10 67602.41 56067.64 60090.78 60012.67 61280.31 8.20 10.34 11.80 19/12/2019 01:37:25 5844 18952.23 -675.08 67602.36 56067.49 60091.37 60012.45 61285.51 8.16 10.31 11.80 19/12/2019 01:37:26 5845 18952.24 -668.41 67602.36 56066.15 60091.97 60012.37 61292.72 8.20 10.34 11.80 19/12/2019 01:37:27 5846 18952.15 -663.64 67602.36 56065.26 60089.88 60013.56 61299.27 8.20 10.34 11.80 19/12/2019 01:37:28 5847 18952.04 -666.43 67602.35 56064.52 60091.00 60011.55 61304.25 8.20 10.34 11.80 19/12/2019 01:37:29 5848 18952.16 -668.11 67602.35 56063.26 60091.60 60013.93 61311.76 8.20 10.34 11.80 19/12/2019 01:37:30 5849 18952.07 -670.54 67602.35 56062.06 60088.70 60012.89 61315.33 8.20 10.37 11.80 19/12/2019 01:37:31 5850 18952.02 -672.76 67602.32 56064.15 60090.63 60013.26 61321.43 8.16 10.34 11.80 19/12/2019 01:37:32 5851 18952.04 -661.09 67602.32 56064.07 60090.56 60012.08 61325.45 8.20 10.34 11.80 19/12/2019 01:37:33 5852 18951.95 -652.47 67602.31 56064.97 60090.33 60012.37 61330.65 8.20 10.37 11.80 19/12/2019 01:37:34 5853 18952.03 -659.16 67602.26 56064.07 60090.70 60011.85 61336.46 8.20 10.37 11.80 19/12/2019 01:37:35 5854 18952.00 -650.80 67602.22 56062.96 60089.29 60011.85 61340.40 8.20 10.34 11.80 19/12/2019 01:37:36 5855 18952.12 -646.70 67602.22 56064.29 60090.03 60010.22 61343.74 8.20 10.31 11.80 19/12/2019 01:37:37 5856 18952.02 -644.14 67602.22 56064.07 60090.40 60009.85 61346.27 8.20 10.34 11.80 19/12/2019 01:37:38 5857 18951.96 -641.61 67602.22 56064.44 60089.81 60010.07 61349.62 8.16 10.31 11.80 19/12/2019 01:37:39 5858 18951.89 -640.37 67602.22 56064.22 60090.26 60008.36 61351.26 8.20 10.34 11.80 19/12/2019 01:37:40 5859 18951.92 -641.62 67602.22 56064.74 60089.96 60010.22 61355.05 8.20 10.34 11.80 19/12/2019 01:37:41 5860 18951.81 -649.83 67602.19 56063.70 60089.96 60009.62 61358.69 8.20 10.37 11.80 19/12/2019 01:37:42 5861 18951.87 -648.28 67602.18 56063.70 60090.48 60009.55 61360.18 8.20 10.34 11.80 19/12/2019 01:37:43 5862 18952.01 -650.07 67602.18 56063.92 60089.88 60011.03 61361.15 8.16 10.31 11.80 19/12/2019 01:37:44 5863 18952.04 -649.62 67602.16 56064.74 60090.93 60010.36 61364.42 8.20 10.31 11.80 19/12/2019 01:37:45 5864 18951.98 -648.23 67602.15 56065.26 60090.26 60009.70 61365.69 8.20 10.31 11.80 19/12/2019 01:37:46 5865 18952.06 -645.04 67602.15 56063.55 60090.40 60011.03 61365.98 8.20 10.34 11.80 19/12/2019 01:37:47 5866 18952.16 -643.91 67602.15 56063.26 60090.48 60010.44 61368.29 8.20 10.34 11.80 19/12/2019 01:37:48 5867 18952.07 -643.78 67602.15 56063.40 60091.97 60011.26 61369.26 8.20 10.31 11.80 19/12/2019 01:37:49 5868 18952.04 -644.12 67602.15 56063.40 60091.15 60012.37 61370.97 8.20 10.37 11.80 19/12/2019 01:37:50 5869 18951.96 -644.04 67602.15 56062.96 60090.85 60010.88 61371.26 8.20 10.34 11.80 19/12/2019 01:37:51 5870 18951.80 -644.89 67602.15 56064.74 60092.34 60011.77 61374.09 8.20 10.37 11.80 19/12/2019 01:37:52 5871 18952.04 -645.19 67602.15 56064.82 60092.49 60009.99 61374.91 8.20 10.34 11.80 19/12/2019 01:37:53 5872 18951.97 -646.74 67602.15 56065.49 60092.86 60011.26 61376.62 8.20 10.34 11.80 19/12/2019 01:37:54 5873 18951.99 -648.23 67602.15 56064.15 60093.53 60011.26 61379.37 8.20 10.34 11.80 19/12/2019 01:37:55 5874 18952.08 -647.51 67602.15 56064.44 60094.35 60010.36 61379.15 8.16 10.37 11.80 19/12/2019 01:37:56 5875 18951.94 -646.72 67602.15 56063.77 60095.38 60011.70 61379.74 8.20 10.34 11.80 19/12/2019 01:37:57 5876 18951.81 -645.99 67602.13 56063.26 60092.04 60010.74 61380.11 8.20 10.34 11.80 19/12/2019 01:37:58 5877 18951.83 -644.14 67602.13 56064.07 60093.75 60009.92 61379.67 8.16 10.37 11.80 19/12/2019 01:37:59 5878 18951.87 -644.25 67602.13 56063.70 60092.41 60011.33 61381.97 8.20 10.34 11.80 19/12/2019 01:38:00 5879 18951.91 -643.71 67602.13 56063.18 60092.26 60011.33 61380.19 8.20 10.31 11.80 19/12/2019 01:38:01 5880 18951.83 -645.29 67602.11 56064.97 60092.56 60012.00 61379.74 8.20 10.34 11.80 19/12/2019 01:38:02 5881 18951.70 -653.06 67602.07 56063.11 60092.04 60012.89 61379.52 8.20 10.34 11.80 19/12/2019 01:38:03 5882 18951.74 -661.05 67601.98 56064.52 60090.63 60012.37 61381.68 8.20 10.34 11.80 19/12/2019 01:38:04 5883 18951.75 -646.16 67601.95 56064.22 60090.70 60013.26 61381.97 8.16 10.34 11.80 19/12/2019 01:38:05 5884 18951.71 -645.13 67601.95 56065.04 60091.22 60012.37 61382.64 8.20 10.34 11.80 19/12/2019 01:38:06 5885 18951.73 -642.05 67601.95 56065.63 60092.04 60013.41 61385.62 8.20 10.34 11.80 19/12/2019 01:38:07 5886 18951.72 -640.59 67601.95 56065.11 60092.26 60012.82 61386.73 8.20 10.34 11.80 19/12/2019 01:38:08 5887 18951.81 -641.58 67601.95 56063.70 60092.34 60012.97 61385.62 8.20 10.37 11.80 19/12/2019 01:38:09 5888 18951.67 -641.66 67601.95 56062.22 60092.63 60012.45 61387.11 8.20 10.37 11.80 19/12/2019 01:38:10 5889 18951.73 -640.43 67601.95 56062.96 60092.56 60013.56 61388.52 8.20 10.37 11.80 19/12/2019 01:38:11 5890 18951.75 -640.31 67601.95 56062.74 60090.03 60012.74 61389.78 8.20 10.37 11.80 19/12/2019 01:38:12 5891 18951.91 -639.94 67601.95 56062.22 60091.67 60012.45 61389.49 8.20 10.37 11.80 19/12/2019 01:38:13 5892 18951.98 -638.18 67601.95 56062.36 60089.88 60013.04 61391.20 8.20 10.34 11.80 19/12/2019 01:38:14 5893 18951.90 -638.17 67601.95 56062.29 60090.56 60012.08 61391.35 8.20 10.37 11.80 19/12/2019 01:38:15 5894 18951.94 -637.86 67601.95 56063.26 60090.40 60014.83 61391.35 8.20 10.34 11.80 19/12/2019 01:38:16 5895 18952.09 -637.99 67601.95 56062.66 60092.34 60015.20 61392.16 8.20 10.31 11.80 19/12/2019 01:38:17 5896 18952.06 -638.86 67601.95 56063.18 60091.74 60016.61 61391.79 8.20 10.34 11.80 19/12/2019 01:38:18 5897 18952.22 -639.50 67601.95 56064.44 60092.41 60015.72 61394.47 8.20 10.37 11.80 19/12/2019 01:38:19 5898 18952.40 -639.70 67601.95 56064.29 60091.67 60014.75 61395.73 8.20 10.34 11.80 19/12/2019 01:38:20 5899 18952.37 -640.59 67601.95 56065.49 60093.01 60014.97 61396.70 8.20 10.31 11.80 19/12/2019 01:38:21 5900 18952.54 -642.96 67601.94 56065.04 60090.93 60014.75 61397.07 8.20 10.37 11.80 19/12/2019 01:38:22 5901 18952.58 -654.66 67601.88 56065.41 60091.45 60015.35 61397.89 8.20 10.34 11.80 19/12/2019 01:38:23 5902 18952.75 -651.78 67601.84 56065.86 60089.74 60014.01 61398.56 8.20 10.34 11.80 19/12/2019 01:38:24 5903 18952.80 -648.93 67601.84 56064.52 60090.63 60013.56 61397.67 8.20 10.31 11.80 19/12/2019 01:38:25 5904 18952.81 -649.08 67601.84 56064.97 60089.88 60014.08 61396.92 8.20 10.34 11.80 19/12/2019 01:38:26 5905 18952.77 -650.77 67601.83 56064.89 60090.18 60012.67 61395.06 8.16 10.34 11.80 19/12/2019 01:38:27 5906 18952.83 -668.64 67601.75 56064.44 60090.26 60012.60 61394.39 8.20 10.34 11.80 19/12/2019 01:38:28 5907 18952.67 -666.47 67601.74 56066.75 60091.08 60010.51 61393.87 8.20 10.31 11.80 19/12/2019 01:38:29 5908 18952.68 -664.28 67601.74 56065.41 60091.60 60010.36 61394.69 8.20 10.34 11.80 19/12/2019 01:38:30 5909 18952.66 -663.85 67601.72 56064.97 60092.34 60010.59 61395.66 8.16 10.37 11.80 19/12/2019 01:38:31 5910 18952.69 -664.44 67601.72 56064.15 60091.82 60010.81 61395.88 8.20 10.34 11.80 19/12/2019 01:38:32 5911 18952.70 -663.33 67601.72 56065.04 60093.68 60010.36 61398.26 8.20 10.37 11.80 19/12/2019 01:38:33 5912 18952.68 -662.17 67601.72 56063.92 60093.38 60010.44 61399.38 8.20 10.37 11.80 19/12/2019 01:38:34 5913 18952.48 -662.75 67601.72 56065.86 60090.85 60010.81 61400.20 8.20 10.34 11.80 19/12/2019 01:38:35 5914 18952.44 -664.00 67601.72 56064.29 60092.26 60009.32 61399.45 8.16 10.37 11.80 19/12/2019 01:38:36 5915 18952.44 -670.78 67601.71 56064.67 60093.01 60010.51 61400.79 8.20 10.34 11.80 19/12/2019 01:38:37 5916 18952.46 -677.29 67601.68 56065.41 60091.97 60010.44 61402.06 8.20 10.34 11.80 19/12/2019 01:38:38 5917 18952.42 -695.06 67601.59 56065.19 60091.82 60009.55 61403.02 8.20 10.34 11.80 19/12/2019 01:38:39 5918 18952.42 -693.14 67601.58 56066.75 60093.38 60010.96 61404.36 8.20 10.40 11.80 19/12/2019 01:38:40 5919 18952.35 -693.55 67601.56 56066.30 60092.49 60011.70 61405.62 8.16 10.37 11.80 19/12/2019 01:38:41 5920 18952.24 -690.90 67601.55 56066.90 60092.19 60011.11 61404.88 8.20 10.37 11.80 19/12/2019 01:38:42 5921 18952.17 -721.57 67601.42 56067.79 60090.78 60010.74 61404.21 8.20 10.37 11.80 19/12/2019 01:38:43 5922 18951.99 -743.50 67601.31 56067.12 60091.60 60011.11 61405.18 8.20 10.37 11.80 19/12/2019 01:38:44 5923 18951.82 -747.03 67601.28 56065.63 60090.56 60011.48 61402.80 8.20 10.34 11.80 19/12/2019 01:38:45 5924 18951.79 -743.34 67601.27 56067.72 60091.97 60010.81 61404.66 8.16 10.34 11.80 19/12/2019 01:38:46 5925 18951.68 -742.38 67601.26 56065.71 60092.34 60010.74 61404.14 8.20 10.34 11.80 19/12/2019 01:38:47 5926 18951.62 -743.88 67601.24 56066.52 60092.86 60012.22 61403.61 8.20 10.34 11.80 19/12/2019 01:38:48 5927 18951.69 -738.39 67601.21 56066.30 60092.49 60012.00 61404.66 8.20 10.34 11.80 19/12/2019 01:38:49 5928 18951.72 -732.96 67601.21 56067.72 60091.60 60012.22 61405.10 8.20 10.31 11.80 19/12/2019 01:38:50 5929 18951.67 -735.12 67601.19 56066.83 60092.56 60012.82 61405.92 8.16 10.34 11.80 19/12/2019 01:38:51 5930 18951.61 -752.35 67601.09 56067.42 60092.41 60011.40 61406.37 8.16 10.37 11.80 19/12/2019 01:38:52 5931 18951.53 -748.64 67601.08 56067.27 60092.19 60012.00 61407.93 8.16 10.37 11.80 19/12/2019 01:38:53 5932 18951.44 -735.16 67601.07 56067.27 60092.04 60011.40 61408.45 8.20 10.34 11.80 19/12/2019 01:38:54 5933 18951.68 -744.05 67601.01 56067.35 60091.37 60012.08 61408.30 8.20 10.37 11.80 19/12/2019 01:38:55 5934 18951.62 -746.42 67600.96 56067.42 60090.33 60012.30 61408.30 8.16 10.37 11.80 19/12/2019 01:38:56 5935 18951.60 -748.94 67600.92 56068.38 60091.97 60011.55 61408.67 8.20 10.34 11.80 19/12/2019 01:38:57 5936 18951.52 -768.34 67600.80 56068.98 60092.11 60010.29 61408.90 8.20 10.34 11.80 19/12/2019 01:38:58 5937 18951.46 -778.60 67600.73 56069.43 60092.49 60009.32 61409.27 8.20 10.31 11.80 19/12/2019 01:38:59 5938 18951.36 -769.76 67600.72 56069.65 60091.67 60008.13 61409.72 8.20 10.31 11.80 19/12/2019 01:39:00 5939 18951.35 -762.43 67600.65 56070.47 60093.45 60008.51 61409.19 8.20 10.37 11.80 19/12/2019 01:39:01 5940 18951.31 -787.56 67600.49 56069.72 60091.45 60009.10 61410.16 8.16 10.34 11.80 19/12/2019 01:39:02 5941 18951.27 -790.60 67600.43 56068.31 60092.78 60008.65 61408.67 8.20 10.34 11.80 19/12/2019 01:39:03 5942 18951.29 -799.02 67600.36 56069.80 60092.19 60008.51 61407.26 8.20 10.37 11.80 19/12/2019 01:39:04 5943 18951.25 -799.16 67600.29 56070.10 60092.86 60008.43 61406.15 8.20 10.37 11.80 19/12/2019 01:39:05 5944 18951.16 -784.99 67600.24 56070.84 60092.86 60008.43 61405.03 8.16 10.37 11.80 19/12/2019 01:39:06 5945 18951.27 -794.42 67600.13 56069.50 60094.86 60008.13 61402.06 8.20 10.34 11.80 19/12/2019 01:39:07 5946 18951.44 -794.68 67600.08 56069.13 60095.38 60009.40 61398.19 8.20 10.31 11.80 19/12/2019 01:39:08 5947 18951.34 -792.12 67600.01 56069.50 60094.94 60009.77 61391.57 8.20 10.31 11.80 19/12/2019 01:39:09 5948 18951.40 -785.98 67599.92 56069.43 60095.31 60009.99 61381.38 8.16 10.34 11.80 19/12/2019 01:39:10 5949 18951.35 -793.96 67599.82 56069.58 60096.72 60010.07 61374.46 8.20 10.31 11.80 19/12/2019 01:39:11 5950 18951.52 -805.46 67599.73 56069.58 60096.28 60010.29 61365.54 8.20 10.34 11.80 19/12/2019 01:39:12 5951 18951.43 -797.87 67599.62 56069.28 60096.80 60011.40 61357.80 8.20 10.34 11.80 19/12/2019 01:39:13 5952 18951.52 -798.55 67599.57 56069.50 60096.87 60011.33 61353.19 8.20 10.34 11.80 19/12/2019 01:39:14 5953 18951.45 -798.94 67599.52 56069.87 60095.61 60011.70 61346.20 8.20 10.28 11.80 19/12/2019 01:39:15 5954 18951.41 -800.54 67599.46 56069.20 60094.27 60012.52 61340.70 8.20 10.34 11.80 19/12/2019 01:39:16 5955 18951.25 -802.20 67599.41 56070.02 60095.46 60014.45 61334.67 8.20 10.34 11.80 19/12/2019 01:39:17 5956 18951.38 -806.44 67599.37 56071.95 60095.38 60014.23 61330.28 8.16 10.34 11.80 19/12/2019 01:39:18 5957 18951.46 -806.98 67599.33 56070.84 60095.46 60013.04 61324.56 8.20 10.34 11.80 19/12/2019 01:39:19 5958 18951.37 -803.45 67599.28 56071.51 60094.12 60011.26 61320.69 8.20 10.31 11.80 19/12/2019 01:39:20 5959 18951.40 -811.60 67599.21 56069.72 60094.42 60010.66 61318.01 8.20 10.34 11.80 19/12/2019 01:39:21 5960 18951.29 -815.48 67599.14 56070.91 60096.35 60011.63 61315.11 8.20 10.37 11.80 19/12/2019 01:39:22 5961 18951.22 -814.48 67599.07 56070.54 60095.83 60012.30 61309.98 8.20 10.34 11.80 19/12/2019 01:39:23 5962 18951.30 -819.17 67598.98 56072.03 60096.72 60012.89 61308.42 8.20 10.34 11.80 19/12/2019 01:39:24 5963 18951.23 -807.41 67598.94 56070.84 60096.43 60012.37 61306.11 8.16 10.34 11.80 19/12/2019 01:39:25 5964 18951.18 -804.29 67598.94 56072.55 60097.91 60011.70 61305.29 8.16 10.34 11.80 19/12/2019 01:39:26 5965 18951.24 -803.99 67598.93 56072.03 60095.31 60010.81 61302.69 8.20 10.31 11.80 19/12/2019 01:39:27 5966 18951.29 -809.03 67598.90 56072.40 60095.09 60010.44 61300.61 8.20 10.34 11.80 19/12/2019 01:39:28 5967 18951.22 -833.57 67598.78 56071.73 60093.97 60009.25 61300.46 8.20 10.34 11.80 19/12/2019 01:39:29 5968 18951.03 -823.44 67598.72 56072.70 60094.35 60009.17 61297.41 8.20 10.37 11.80 19/12/2019 01:39:30 5969 18951.12 -830.39 67598.65 56071.88 60092.41 60009.47 61297.49 8.16 10.31 11.80 19/12/2019 01:39:31 5970 18951.11 -825.37 67598.61 56071.95 60093.38 60008.36 61294.88 8.20 10.34 11.80 19/12/2019 01:39:32 5971 18951.06 -822.52 67598.58 56071.73 60094.27 60008.65 61294.66 8.20 10.34 11.80 19/12/2019 01:39:33 5972 18951.03 -811.81 67598.55 56071.13 60094.35 60008.51 61295.03 8.20 10.31 11.80 19/12/2019 01:39:34 5973 18950.99 -803.81 67598.54 56070.84 60093.97 60009.32 61294.44 8.20 10.31 11.80 19/12/2019 01:39:35 5974 18951.06 -804.78 67598.53 56072.33 60093.16 60008.58 61293.92 8.20 10.31 11.80 19/12/2019 01:39:36 5975 18951.03 -807.69 67598.51 56071.73 60092.78 60008.73 61293.77 8.20 10.31 11.80 19/12/2019 01:39:37 5976 18950.93 -800.75 67598.51 56071.51 60092.26 60009.47 61293.02 8.20 10.34 11.80 19/12/2019 01:39:38 5977 18951.07 -807.90 67598.44 56071.06 60093.83 60009.70 61290.64 8.20 10.34 11.80 19/12/2019 01:39:39 5978 18950.98 -820.80 67598.38 56072.47 60095.38 60010.07 61290.05 8.16 10.34 11.80 19/12/2019 01:39:40 5979 18951.03 -809.96 67598.36 56071.81 60096.13 60010.07 61288.11 8.20 10.37 11.80 19/12/2019 01:39:41 5980 18951.01 -809.94 67598.34 56071.51 60093.68 60011.77 61288.56 8.20 10.40 11.80 19/12/2019 01:39:42 5981 18950.93 -817.67 67598.29 56070.84 60095.76 60010.74 61290.94 8.20 10.34 11.80 19/12/2019 01:39:43 5982 18950.84 -813.43 67598.26 56070.54 60095.54 60010.81 61291.98 8.20 10.34 11.80 19/12/2019 01:39:44 5983 18950.99 -813.38 67598.22 56069.50 60095.69 60010.81 61292.72 8.16 10.34 11.80 19/12/2019 01:39:45 5984 18951.01 -826.37 67598.15 56071.21 60096.87 60010.96 61292.50 8.20 10.31 11.80 19/12/2019 01:39:46 5985 18950.90 -823.03 67598.11 56070.91 60096.35 60010.07 61292.95 8.20 10.34 11.80 19/12/2019 01:39:47 5986 18951.01 -827.98 67598.08 56069.65 60096.28 60009.40 61293.24 8.20 10.34 11.80 19/12/2019 01:39:48 5987 18951.01 -833.87 67598.02 56071.21 60095.76 60010.22 61291.61 8.20 10.37 11.80 19/12/2019 01:39:49 5988 18951.01 -831.43 67597.98 56071.44 60095.98 60009.55 61290.27 8.16 10.34 11.80 19/12/2019 01:39:50 5989 18951.00 -829.41 67597.94 56070.61 60095.09 60010.59 61290.12 8.20 10.34 11.80 19/12/2019 01:39:51 5990 18951.02 -838.95 67597.90 56070.47 60093.45 60010.29 61288.19 8.16 10.34 11.80 19/12/2019 01:39:52 5991 18950.90 -829.12 67597.90 56070.10 60093.23 60011.26 61288.04 8.20 10.34 11.80 19/12/2019 01:39:53 5992 18950.91 -826.74 67597.88 56070.54 60092.63 60011.63 61285.06 8.16 10.34 11.80 19/12/2019 01:39:54 5993 18950.94 -839.42 67597.83 56070.84 60093.38 60011.40 61283.13 8.20 10.31 11.80 19/12/2019 01:39:55 5994 18950.99 -842.80 67597.78 56070.17 60093.16 60011.33 61280.38 8.20 10.34 11.80 19/12/2019 01:39:56 5995 18950.97 -852.28 67597.72 56069.35 60092.41 60012.60 61278.45 8.20 10.34 11.80 19/12/2019 01:39:57 5996 18950.82 -845.82 67597.68 56069.58 60094.79 60012.97 61275.92 8.20 10.34 11.80 19/12/2019 01:39:58 5997 18950.87 -842.36 67597.66 56070.47 60093.38 60012.52 61272.05 8.20 10.34 11.80 19/12/2019 01:39:59 5998 18950.89 -833.53 67597.64 56068.61 60093.90 60011.63 61270.04 8.20 10.34 11.80 19/12/2019 01:40:00 5999 18950.97 -832.07 67597.61 56068.68 60093.53 60011.92 61268.33 8.16 10.34 11.80 19/12/2019 01:40:01 6000 18950.94 -835.98 67597.56 56068.53 60093.16 60010.22 61266.69 8.20 10.34 11.80 19/12/2019 01:40:02 6001 18951.01 -830.51 67597.54 56065.93 60093.08 60009.62 61263.72 8.20 10.34 11.80 19/12/2019 01:40:03 6002 18951.05 -835.76 67597.50 56067.35 60091.97 60010.74 61260.08 8.16 10.34 11.80 19/12/2019 01:40:04 6003 18950.92 -835.02 67597.50 56067.27 60092.34 60009.17 61259.11 8.20 10.34 11.80 19/12/2019 01:40:05 6004 18951.06 -835.27 67597.50 56067.42 60090.85 60008.80 61257.02 8.20 10.34 11.80 19/12/2019 01:40:06 6005 18951.01 -830.07 67597.50 56069.65 60090.03 60008.80 61256.28 8.20 10.34 11.80 19/12/2019 01:40:07 6006 18951.02 -833.73 67597.44 56070.10 60090.18 60009.47 61255.09 8.16 10.34 11.80 19/12/2019 01:40:08 6007 18950.86 -830.33 67597.44 56069.58 60088.25 60009.47 61252.71 8.20 10.31 11.80 19/12/2019 01:40:09 6008 18951.27 -846.11 67597.30 56070.39 60089.14 60008.36 61250.78 8.16 10.34 11.80 19/12/2019 01:40:10 6009 18951.04 -834.34 67597.16 56070.84 60089.88 60008.43 61251.08 8.20 10.31 11.80 19/12/2019 01:40:11 6010 18951.23 -840.02 67597.11 56070.76 60088.85 60008.13 61250.85 8.20 10.34 11.80 19/12/2019 01:40:12 6011 18951.27 -854.40 67597.01 56071.36 60090.78 60008.06 61247.80 8.20 10.34 11.80 19/12/2019 01:40:13 6012 18951.37 -856.45 67596.96 56070.84 60090.26 60008.88 61247.28 8.20 10.34 11.80 19/12/2019 01:40:14 6013 18951.39 -843.03 67596.90 56070.69 60091.15 60009.02 61248.40 8.20 10.37 11.80 19/12/2019 01:40:15 6014 18951.42 -861.25 67596.73 56070.39 60090.40 60008.80 61248.40 8.16 10.34 11.80 19/12/2019 01:40:16 6015 18951.39 -848.66 67596.68 56069.28 60092.34 60009.17 61247.80 8.20 10.34 11.80 19/12/2019 01:40:17 6016 18951.25 -841.10 67596.65 56070.17 60091.22 60009.02 61246.91 8.20 10.31 11.80 19/12/2019 01:40:18 6017 18951.15 -848.02 67596.57 56069.28 60090.70 60009.70 61245.94 8.20 10.31 11.80 19/12/2019 01:40:19 6018 18951.04 -853.51 67596.52 56068.38 60091.22 60008.21 61242.37 8.20 10.31 11.80 19/12/2019 01:40:20 6019 18951.14 -867.14 67596.45 56067.86 60090.33 60009.25 61241.33 8.20 10.31 11.80 19/12/2019 01:40:21 6020 18951.09 -867.65 67596.37 56069.13 60091.22 60008.58 61241.11 8.20 10.34 11.80 19/12/2019 01:40:22 6021 18951.19 -878.15 67596.28 56068.53 60091.52 60010.66 61241.11 8.20 10.31 11.80 19/12/2019 01:40:23 6022 18951.17 -888.08 67596.19 56068.76 60092.56 60011.03 61241.85 8.20 10.31 11.80 19/12/2019 01:40:24 6023 18951.02 -885.09 67596.15 56068.09 60092.04 60010.29 61241.63 8.16 10.31 11.80 19/12/2019 01:40:25 6024 18951.05 -887.19 67596.08 56070.17 60091.60 60010.66 61244.60 8.20 10.34 11.80 19/12/2019 01:40:26 6025 18950.95 -884.73 67596.01 56070.24 60090.40 60010.81 61246.84 8.20 10.34 11.80 19/12/2019 01:40:27 6026 18950.86 -888.60 67595.94 56071.44 60090.11 60010.96 61248.77 8.16 10.31 11.80 19/12/2019 01:40:28 6027 18950.71 -867.92 67595.91 56072.47 60091.08 60010.07 61252.64 8.20 10.31 11.80 19/12/2019 01:40:29 6028 18950.73 -867.50 67595.87 56072.92 60089.36 60009.02 61253.75 8.20 10.28 11.80 19/12/2019 01:40:30 6029 18950.68 -869.85 67595.78 56072.62 60089.59 60009.99 61255.69 8.16 10.31 11.80 19/12/2019 01:40:31 6030 18950.52 -906.61 67595.57 56073.29 60088.77 60010.74 61254.50 8.20 10.28 11.80 19/12/2019 01:40:32 6031 18950.49 -890.65 67595.56 56073.59 60088.18 60009.99 61255.31 8.16 10.34 11.80 19/12/2019 01:40:33 6032 18950.66 -892.51 67595.54 56073.07 60087.95 60010.07 61255.39 8.20 10.34 11.80 19/12/2019 01:40:34 6033 18950.67 -904.14 67595.45 56072.33 60089.36 60010.14 61257.40 8.20 10.34 11.80 19/12/2019 01:40:35 6034 18950.55 -907.59 67595.38 56071.13 60088.92 60010.22 61259.18 8.20 10.34 11.80 19/12/2019 01:40:36 6035 18950.47 -888.08 67595.33 56072.03 60090.48 60009.55 61260.00 8.20 10.34 11.80 19/12/2019 01:40:37 6036 18950.50 -892.53 67595.24 56072.62 60089.22 60011.03 61261.34 8.16 10.31 11.80 19/12/2019 01:40:38 6037 18950.51 -902.11 67595.13 56071.88 60089.29 60010.44 61259.33 8.20 10.34 11.80 19/12/2019 01:40:39 6038 18950.47 -915.37 67595.02 56072.62 60087.88 60009.70 61259.63 8.20 10.34 11.80 19/12/2019 01:40:40 6039 18950.43 -904.94 67594.94 56071.28 60087.95 60009.55 61259.11 8.20 10.34 11.80 19/12/2019 01:40:41 6040 18950.39 -893.78 67594.86 56070.24 60089.22 60009.92 61261.41 8.20 10.34 11.80 19/12/2019 01:40:42 6041 18950.49 -887.35 67594.80 56070.61 60090.11 60010.22 61266.25 8.20 10.31 11.80 19/12/2019 01:40:43 6042 18950.49 -877.99 67594.74 56068.83 60089.14 60008.58 61269.74 8.20 10.34 11.80 19/12/2019 01:40:44 6043 18950.61 -878.67 67594.67 56069.05 60089.66 60008.80 61272.49 8.20 10.31 11.80 19/12/2019 01:40:45 6044 18950.61 -879.47 67594.58 56069.35 60091.08 60006.95 61274.13 8.20 10.34 11.80 19/12/2019 01:40:46 6045 18950.51 -897.82 67594.41 56069.35 60091.60 60005.46 61273.24 8.20 10.37 11.80 19/12/2019 01:40:47 6046 18950.71 -870.74 67594.27 56068.53 60090.56 60005.76 61276.36 8.20 10.34 11.80 19/12/2019 01:40:48 6047 18950.69 -881.07 67594.14 56067.79 60090.63 60005.61 61275.62 8.20 10.34 11.80 19/12/2019 01:40:49 6048 18950.60 -871.88 67594.09 56067.57 60092.26 60004.04 61276.14 8.20 10.31 11.80 19/12/2019 01:40:50 6049 18950.87 -881.23 67593.95 56065.78 60091.15 60002.86 61277.40 8.20 10.34 11.80 19/12/2019 01:40:51 6050 18950.85 -898.67 67593.83 56066.23 60092.04 60002.56 61278.97 8.16 10.31 11.80 19/12/2019 01:40:52 6051 18950.84 -928.19 67593.65 56065.49 60093.68 60002.26 61278.74 8.20 10.31 11.80 19/12/2019 01:40:53 6052 18950.75 -922.79 67593.61 56064.44 60091.74 60002.11 61278.45 8.20 10.31 11.80 19/12/2019 01:40:54 6053 18950.61 -920.20 67593.58 56064.22 60093.31 60001.97 61280.60 8.20 10.31 11.80 19/12/2019 01:40:55 6054 18950.51 -900.76 67593.54 56063.70 60092.34 60003.30 61281.86 8.20 10.31 11.80 19/12/2019 01:40:56 6055 18951.48 -1034.86 67592.83 56063.26 60093.75 60004.04 61281.94 8.20 10.34 11.80 19/12/2019 01:40:57 6056 18950.95 -1076.10 67592.20 56064.44 60093.01 60004.19 61283.20 8.16 10.37 11.80 19/12/2019 01:40:58 6057 18951.60 -985.88 67592.00 56062.14 60093.45 60004.94 61284.62 8.20 10.34 11.80 19/12/2019 01:40:59 6058 18950.87 -986.54 67591.97 56061.40 60092.04 60004.27 61286.03 8.16 10.37 11.80 19/12/2019 01:41:00 6059 18950.79 -1017.82 67591.81 56064.00 60093.16 60006.27 61287.97 8.16 10.34 11.80 19/12/2019 01:41:01 6060 18950.87 -1063.73 67591.58 56063.03 60094.57 60007.69 61288.86 8.20 10.31 11.80 19/12/2019 01:41:02 6061 18950.80 -1137.61 67591.29 56064.15 60093.60 60006.20 61288.34 8.20 10.34 11.80 19/12/2019 01:41:03 6062 18950.75 -1188.36 67591.07 56063.26 60093.60 60006.20 61288.41 8.20 10.34 11.80 19/12/2019 01:41:04 6063 18950.71 -1303.77 67590.72 56063.48 60093.83 60005.53 61289.45 8.20 10.31 11.80 19/12/2019 01:41:05 6064 18950.64 -1316.23 67590.54 56064.15 60092.78 60006.57 61288.86 8.20 10.34 11.80 19/12/2019 01:41:06 6065 18950.31 -1305.26 67590.55 56064.37 60092.93 60005.90 61287.15 8.16 10.31 11.80 19/12/2019 01:41:07 6066 18950.26 -1242.67 67590.59 56064.74 60092.49 60005.31 61286.40 8.16 10.34 11.80 19/12/2019 01:41:08 6067 18950.44 -1248.53 67590.54 56064.44 60092.49 60005.90 61285.14 8.20 10.31 11.80 19/12/2019 01:41:09 6068 18950.49 -1251.86 67590.53 56064.00 60090.18 60007.39 61283.35 8.16 10.34 11.80 19/12/2019 01:41:10 6069 18950.52 -1254.89 67590.51 56064.00 60092.56 60007.47 61282.98 8.20 10.31 11.80 19/12/2019 01:41:11 6070 18950.58 -1258.39 67590.47 56064.29 60091.37 60007.39 61282.24 8.20 10.34 11.80 19/12/2019 01:41:12 6071 18950.65 -1290.73 67590.35 56065.71 60089.96 60006.79 61281.79 8.20 10.34 11.80 19/12/2019 01:41:13 6072 18950.64 -1315.10 67590.26 56065.41 60092.56 60007.10 61283.13 8.16 10.31 11.80 19/12/2019 01:41:14 6073 18950.57 -1300.66 67590.26 56064.60 60091.60 60007.17 61285.14 8.16 10.31 11.80 19/12/2019 01:41:15 6074 18950.71 -1305.39 67590.25 56066.67 60091.82 60005.53 61287.37 8.20 10.34 11.80 19/12/2019 01:41:16 6075 18950.75 -1302.97 67590.25 56066.01 60090.70 60004.79 61288.71 8.16 10.31 11.80 19/12/2019 01:41:17 6076 18950.96 -1304.66 67590.23 56065.78 60091.00 60006.05 61286.48 8.16 10.31 11.80 19/12/2019 01:41:18 6077 18950.89 -1309.00 67590.22 56065.63 60091.00 60006.20 61285.73 8.20 10.31 11.80 19/12/2019 01:41:19 6078 18950.81 -1310.28 67590.22 56062.66 60091.74 60006.95 61282.91 8.16 10.28 11.80 19/12/2019 01:41:20 6079 18950.85 -1312.84 67590.21 56064.60 60090.33 60007.02 61281.64 8.20 10.28 11.80 19/12/2019 01:41:21 6080 18950.82 -1313.97 67590.21 56063.33 60089.81 60007.39 61281.49 8.20 10.31 11.80 19/12/2019 01:41:22 6081 18950.82 -1313.91 67590.21 56064.74 60090.18 60007.02 61281.27 8.20 10.31 11.80 19/12/2019 01:41:23 6082 18950.75 -1313.44 67590.21 56063.40 60090.11 60007.54 61283.20 8.16 10.31 11.80 19/12/2019 01:41:24 6083 18950.76 -1311.48 67590.21 56064.29 60090.85 60008.58 61283.72 8.16 10.28 11.80 19/12/2019 01:41:25 6084 18950.79 -1312.03 67590.21 56066.08 60091.37 60007.54 61284.99 8.20 10.34 11.80 19/12/2019 01:41:26 6085 18950.74 -1312.27 67590.21 56065.71 60090.26 60008.95 61283.50 8.16 10.34 11.80 19/12/2019 01:41:27 6086 18950.80 -1313.44 67590.21 56066.52 60090.48 60007.99 61283.80 8.16 10.34 11.80 19/12/2019 01:41:28 6087 18950.79 -1315.02 67590.21 56066.23 60089.96 60007.17 61281.57 8.20 10.31 11.80 19/12/2019 01:41:29 6088 18950.74 -1314.61 67590.21 56065.71 60089.51 60008.06 61279.71 8.20 10.28 11.80 19/12/2019 01:41:30 6089 18950.82 -1313.62 67590.21 56066.08 60090.11 60007.76 61280.38 8.20 10.31 11.80 19/12/2019 01:41:31 6090 18950.81 -1311.99 67590.21 56066.97 60089.36 60007.17 61277.85 8.16 10.31 11.80 19/12/2019 01:41:32 6091 18950.86 -1313.90 67590.21 56066.38 60089.44 60007.39 61278.00 8.16 10.31 11.80 19/12/2019 01:41:33 6092 18950.84 -1314.42 67590.21 56066.38 60091.15 60006.13 61279.56 8.20 10.31 11.80 19/12/2019 01:41:34 6093 18950.75 -1314.06 67590.21 56065.49 60088.92 60005.53 61279.93 8.16 10.31 11.80 19/12/2019 01:41:35 6094 18950.79 -1315.26 67590.21 56065.19 60088.92 60006.05 61278.60 8.20 10.34 11.80 19/12/2019 01:41:36 6095 18950.58 -1315.69 67590.21 56065.86 60089.66 60006.50 61277.48 8.20 10.34 11.80 19/12/2019 01:41:37 6096 18950.62 -1314.57 67590.21 56064.22 60088.77 60005.24 61277.26 8.20 10.34 11.80 19/12/2019 01:41:38 6097 18950.64 -1314.72 67590.21 56065.19 60087.80 60005.09 61277.40 8.20 10.37 11.80 19/12/2019 01:41:39 6098 18950.78 -1315.96 67590.21 56064.74 60090.40 60005.53 61277.11 8.16 10.31 11.80 19/12/2019 01:41:40 6099 18950.78 -1314.10 67590.21 56065.34 60089.22 60004.49 61277.77 8.20 10.31 11.80 19/12/2019 01:41:41 6100 18950.76 -1311.88 67590.21 56064.44 60091.00 60004.57 61277.77 8.20 10.34 11.80 19/12/2019 01:41:42 6101 18950.75 -1312.31 67590.19 56063.40 60089.44 60004.42 61277.11 8.20 10.37 11.80 19/12/2019 01:41:43 6102 18950.72 -1313.53 67590.19 56064.00 60089.88 60005.90 61276.51 8.20 10.37 11.80 19/12/2019 01:41:44 6103 18950.74 -1316.73 67590.19 56065.11 60089.74 60006.87 61274.95 8.20 10.34 11.80 19/12/2019 01:41:45 6104 18950.72 -1317.22 67590.19 56064.22 60089.88 60005.38 61272.94 8.20 10.31 11.80 19/12/2019 01:41:46 6105 18950.78 -1309.62 67590.18 56064.67 60090.11 60005.24 61273.46 8.20 10.31 11.80 19/12/2019 01:41:47 6106 18950.87 -1308.69 67590.15 56064.07 60090.26 60005.24 61270.41 8.16 10.31 11.80 19/12/2019 01:41:48 6107 18950.83 -1310.66 67590.15 56063.55 60091.15 60006.95 61267.74 8.20 10.28 11.80 19/12/2019 01:41:49 6108 18950.83 -1310.69 67590.14 56063.33 60090.78 60005.76 61265.20 8.20 10.28 11.80 19/12/2019 01:41:50 6109 18950.79 -1311.90 67590.13 56064.00 60091.82 60008.06 61264.98 8.20 10.37 11.80 19/12/2019 01:41:51 6110 18950.86 -1311.70 67590.13 56063.03 60090.40 60005.46 61263.20 8.16 10.34 11.80 19/12/2019 01:41:52 6111 18950.98 -1314.23 67590.11 56063.85 60091.00 60005.68 61261.26 8.20 10.34 11.80 19/12/2019 01:41:53 6112 18950.95 -1312.14 67590.11 56064.29 60089.74 60006.13 61260.89 8.20 10.34 11.80 19/12/2019 01:41:54 6113 18950.92 -1310.02 67590.11 56064.29 60088.92 60006.13 61259.93 8.20 10.31 11.80 19/12/2019 01:41:55 6114 18950.82 -1311.17 67590.09 56064.29 60090.56 60007.54 61258.81 8.20 10.34 11.80 19/12/2019 01:41:56 6115 18950.74 -1316.11 67590.09 56064.00 60091.15 60007.61 61258.29 8.20 10.37 11.80 19/12/2019 01:41:57 6116 18950.71 -1317.28 67590.09 56063.55 60088.92 60008.88 61256.80 8.20 10.31 11.80 19/12/2019 01:41:58 6117 18951.01 -1314.93 67590.09 56065.11 60092.41 60008.58 61255.99 8.16 10.37 11.80 19/12/2019 01:41:59 6118 18951.02 -1309.08 67590.08 56064.22 60092.26 60008.43 61256.88 8.16 10.34 11.80 19/12/2019 01:42:00 6119 18951.04 -1316.43 67590.05 56065.34 60091.97 60008.73 61259.55 8.20 10.34 11.80 19/12/2019 01:42:01 6120 18951.15 -1316.61 67590.05 56064.15 60090.48 60008.80 61261.86 8.20 10.34 11.80 19/12/2019 01:42:02 6121 18951.11 -1316.32 67590.04 56063.55 60090.33 60008.88 61264.02 8.16 10.31 11.80 19/12/2019 01:42:03 6122 18950.84 -1314.15 67590.04 56064.15 60089.81 60007.32 61266.77 8.20 10.34 11.80 19/12/2019 01:42:04 6123 18950.84 -1314.97 67590.04 56063.03 60091.30 60008.43 61269.60 8.20 10.31 11.80 19/12/2019 01:42:05 6124 18950.82 -1315.32 67590.04 56063.26 60091.22 60008.43 61270.49 8.20 10.34 11.80 19/12/2019 01:42:06 6125 18950.73 -1315.16 67590.04 56063.33 60087.88 60007.39 61271.01 8.16 10.34 11.80 19/12/2019 01:42:07 6126 18950.68 -1316.74 67590.04 56063.48 60088.92 60007.91 61269.74 8.16 10.34 11.80 19/12/2019 01:42:08 6127 18950.57 -1316.56 67590.04 56063.77 60088.10 60006.72 61268.11 8.20 10.31 11.80 19/12/2019 01:42:09 6128 18950.69 -1315.10 67590.03 56063.55 60088.33 60006.65 61267.06 8.16 10.34 11.80 19/12/2019 01:42:10 6129 18950.72 -1315.23 67590.03 56063.63 60088.10 60005.16 61268.03 8.20 10.31 11.80 19/12/2019 01:42:11 6130 18950.59 -1315.02 67590.03 56064.07 60087.21 60004.04 61268.03 8.20 10.31 11.80 19/12/2019 01:42:12 6131 18950.57 -1313.44 67590.03 56063.92 60085.58 60003.75 61270.04 8.16 10.31 11.80 19/12/2019 01:42:13 6132 18950.23 -1290.62 67590.06 56064.52 60085.95 60005.46 61268.70 8.20 10.31 11.80 19/12/2019 01:42:14 6133 18950.47 -1231.53 67590.07 56065.41 60085.42 60005.01 61268.85 8.20 10.31 11.80 19/12/2019 01:42:15 6134 18950.51 -1253.64 67589.96 56063.11 60085.87 60004.57 61269.15 8.20 10.31 11.80 19/12/2019 01:42:16 6135 18950.62 -1297.67 67589.79 56064.07 60086.32 60004.64 61270.04 8.20 10.31 11.80 19/12/2019 01:42:17 6136 18950.54 -1321.06 67589.68 56065.26 60086.39 60005.38 61271.38 8.20 10.31 11.80 19/12/2019 01:42:18 6137 18950.33 -1286.76 67589.68 56065.34 60086.47 60004.42 61271.60 8.16 10.34 11.80 19/12/2019 01:42:19 6138 18950.56 -1294.87 67589.60 56067.12 60086.84 60002.56 61272.12 8.20 10.31 11.80 19/12/2019 01:42:20 6139 18950.40 -1304.48 67589.54 56067.05 60087.21 60004.79 61271.97 8.20 10.31 11.80 19/12/2019 01:42:21 6140 18950.45 -1297.91 67589.48 56068.24 60087.06 60003.60 61273.31 8.16 10.28 11.80 19/12/2019 01:42:22 6141 18950.27 -1295.70 67589.39 56066.97 60087.65 60004.27 61277.26 8.20 10.31 11.80 19/12/2019 01:42:23 6142 18950.22 -1258.43 67589.36 56066.83 60087.13 60003.82 61279.11 8.20 10.31 11.80 19/12/2019 01:42:24 6143 18950.29 -1241.53 67589.34 56067.05 60086.10 60004.64 61279.34 8.20 10.34 11.80 19/12/2019 01:42:25 6144 18950.48 -1267.40 67589.24 56067.57 60086.10 60005.01 61281.49 8.20 10.34 11.80 19/12/2019 01:42:26 6145 18950.38 -1315.29 67589.02 56068.53 60087.28 60004.94 61281.35 8.20 10.31 11.80 19/12/2019 01:42:27 6146 18950.22 -1315.20 67589.01 56070.61 60086.61 60004.79 61281.72 8.20 10.31 11.80 19/12/2019 01:42:28 6147 18950.17 -1316.48 67589.01 56068.83 60087.36 60004.57 61279.93 8.20 10.31 11.80 19/12/2019 01:42:29 6148 18950.26 -1316.69 67589.01 56068.98 60087.73 60003.82 61281.27 8.20 10.31 11.80 19/12/2019 01:42:30 6149 18950.22 -1315.98 67589.01 56070.10 60087.28 60005.68 61280.45 8.20 10.34 11.80 19/12/2019 01:42:31 6150 18950.35 -1317.20 67589.01 56071.06 60088.25 60006.79 61281.94 8.20 10.34 11.80 19/12/2019 01:42:32 6151 18950.40 -1314.10 67589.01 56068.68 60086.76 60007.10 61281.20 8.16 10.31 11.80 19/12/2019 01:42:33 6152 18950.28 -1313.01 67588.99 56068.09 60087.43 60006.72 61280.75 8.20 10.34 11.80 19/12/2019 01:42:34 6153 18950.24 -1309.48 67588.99 56068.68 60087.88 60006.65 61280.53 8.20 10.34 11.80 19/12/2019 01:42:35 6154 18950.31 -1305.84 67588.99 56068.61 60087.51 60006.50 61281.35 8.20 10.34 11.80 19/12/2019 01:42:36 6155 18950.30 -1307.31 67588.99 56068.01 60087.73 60008.21 61282.98 8.20 10.34 11.80 19/12/2019 01:42:37 6156 18950.44 -1307.41 67588.99 56068.76 60088.03 60007.99 61283.58 8.16 10.31 11.80 19/12/2019 01:42:38 6157 18950.52 -1307.69 67588.99 56070.10 60086.54 60009.47 61284.17 8.20 10.31 11.80 19/12/2019 01:42:39 6158 18950.51 -1305.87 67588.99 56068.61 60087.80 60009.77 61286.63 8.20 10.34 11.80 19/12/2019 01:42:40 6159 18950.52 -1305.38 67588.99 56069.58 60087.58 60009.02 61288.71 8.20 10.34 11.80 19/12/2019 01:42:41 6160 18950.52 -1307.37 67588.99 56067.49 60086.99 60010.74 61290.35 8.20 10.34 11.80 19/12/2019 01:42:42 6161 18950.52 -1310.04 67588.99 56068.61 60086.91 60010.96 61290.79 8.16 10.31 11.80 19/12/2019 01:42:43 6162 18950.48 -1310.02 67588.99 56069.50 60087.80 60010.36 61291.46 8.20 10.34 11.80 19/12/2019 01:42:44 6163 18950.46 -1310.13 67588.99 56068.76 60089.81 60010.07 61293.77 8.16 10.34 11.80 19/12/2019 01:42:45 6164 18950.48 -1310.81 67588.98 56070.84 60088.77 60008.21 61293.24 8.16 10.31 11.80 19/12/2019 01:42:46 6165 18950.44 -1311.51 67588.97 56070.32 60089.81 60008.36 61292.28 8.20 10.31 11.80 19/12/2019 01:42:47 6166 18950.44 -1312.13 67588.96 56071.73 60090.33 60008.43 61292.20 8.16 10.31 11.80 19/12/2019 01:42:48 6167 18950.45 -1310.34 67588.96 56070.39 60090.56 60007.99 61293.24 8.20 10.34 11.80 19/12/2019 01:42:49 6168 18950.43 -1306.56 67588.95 56068.98 60091.30 60007.69 61293.99 8.20 10.34 11.80 19/12/2019 01:42:50 6169 18950.39 -1306.30 67588.89 56069.20 60092.49 60008.13 61291.91 8.20 10.34 11.80 19/12/2019 01:42:51 6170 18950.34 -1306.40 67588.84 56069.72 60092.49 60006.27 61291.76 8.20 10.34 11.80 19/12/2019 01:42:52 6171 18950.41 -1301.76 67588.79 56069.13 60092.34 60007.61 61292.58 8.16 10.31 11.80 19/12/2019 01:42:53 6172 18950.51 -1308.88 67588.75 56068.16 60092.49 60008.06 61292.28 8.20 10.28 11.80 19/12/2019 01:42:54 6173 18950.40 -1290.26 67588.75 56068.16 60092.11 60008.58 61290.86 8.20 10.31 11.80 19/12/2019 01:42:55 6174 18950.64 -1305.90 67588.52 56067.72 60092.71 60008.13 61291.98 8.16 10.34 11.80 19/12/2019 01:42:56 6175 18950.00 -1258.77 67588.51 56068.01 60093.01 60007.24 61293.02 8.20 10.31 11.80 19/12/2019 01:42:57 6176 18950.54 -1235.43 67588.44 56067.94 60091.52 60009.25 61291.46 8.20 10.31 11.80 19/12/2019 01:42:58 6177 18950.55 -1299.89 67588.12 56069.13 60091.22 60007.91 61291.46 8.16 10.31 11.80 19/12/2019 01:42:59 6178 18950.44 -1309.23 67588.02 56067.42 60092.11 60008.51 61291.16 8.20 10.34 11.80 19/12/2019 01:43:00 6179 18950.38 -1276.40 67588.01 56067.20 60091.08 60008.13 61291.46 8.16 10.34 11.80 19/12/2019 01:43:01 6180 18950.58 -1190.73 67588.01 56066.97 60091.37 60008.65 61291.91 8.20 10.28 11.80 19/12/2019 01:43:02 6181 18950.70 -1238.28 67587.76 56066.01 60091.22 60009.32 61293.47 8.20 10.34 11.80 19/12/2019 01:43:03 6182 18950.33 -1270.26 67587.45 56066.52 60090.56 60007.54 61293.02 8.20 10.31 11.80 19/12/2019 01:43:04 6183 18950.08 -1316.41 67587.21 56066.83 60090.03 60009.32 61292.58 8.16 10.34 11.80 19/12/2019 01:43:05 6184 18950.13 -1314.89 67587.21 56066.83 60089.14 60009.02 61292.20 8.16 10.34 11.80 19/12/2019 01:43:06 6185 18950.36 -1314.67 67587.21 56067.49 60089.22 60010.22 61292.72 8.16 10.31 11.80 19/12/2019 01:43:07 6186 18950.40 -1310.10 67587.20 56067.05 60089.88 60009.25 61292.50 8.16 10.34 11.80 19/12/2019 01:43:08 6187 18950.38 -1312.03 67587.19 56066.67 60089.81 60010.29 61292.13 8.20 10.31 11.80 19/12/2019 01:43:09 6188 18950.46 -1310.12 67587.18 56065.41 60089.29 60007.76 61292.50 8.20 10.34 11.80 19/12/2019 01:43:10 6189 18950.68 -1310.53 67587.07 56066.30 60089.44 60009.32 61291.98 8.20 10.34 11.80 19/12/2019 01:43:11 6190 18950.67 -1311.65 67587.01 56066.75 60090.93 60009.17 61293.10 8.16 10.34 11.80 19/12/2019 01:43:12 6191 18950.74 -1305.65 67586.94 56067.94 60090.26 60010.36 61295.63 8.20 10.34 11.80 19/12/2019 01:43:13 6192 18950.62 -1307.31 67586.88 56067.64 60091.74 60009.17 61295.03 8.20 10.31 11.80 19/12/2019 01:43:14 6193 18950.57 -1303.65 67586.85 56066.75 60091.45 60008.73 61294.88 8.16 10.34 11.80 19/12/2019 01:43:15 6194 18950.59 -1307.10 67586.77 56068.98 60092.11 60009.99 61294.06 8.16 10.34 11.80 19/12/2019 01:43:16 6195 18950.62 -1310.80 67586.73 56067.79 60092.11 60009.17 61293.24 8.20 10.34 11.80 19/12/2019 01:43:17 6196 18950.24 -1256.78 67586.75 56069.58 60091.00 60009.32 61292.72 8.16 10.34 11.80 19/12/2019 01:43:18 6197 18950.65 -1220.42 67586.69 56067.79 60091.74 60006.50 61290.79 8.20 10.34 11.80 19/12/2019 01:43:19 6198 18950.78 -1299.28 67586.26 56069.72 60092.41 60006.65 61290.94 8.20 10.31 11.80 19/12/2019 01:43:20 6199 18950.62 -1312.29 67586.15 56068.76 60093.08 60006.05 61288.41 8.16 10.31 11.80 19/12/2019 01:43:21 6200 18950.71 -1310.59 67586.09 56070.17 60092.93 60006.42 61288.63 8.16 10.31 11.80 19/12/2019 01:43:22 6201 18950.72 -1309.55 67586.00 56070.39 60093.97 60006.05 61285.36 8.16 10.28 11.80 19/12/2019 01:43:23 6202 18950.56 -1301.68 67585.91 56068.76 60095.01 60005.61 61284.54 8.20 10.31 11.80 19/12/2019 01:43:24 6203 18950.48 -1232.91 67585.90 56068.76 60093.08 60005.53 61282.91 8.20 10.31 11.80 19/12/2019 01:43:25 6204 18950.64 -1245.20 67585.78 56068.61 60093.97 60006.35 61280.90 8.16 10.28 11.80 19/12/2019 01:43:26 6205 18950.65 -1254.40 67585.67 56068.83 60093.45 60006.42 61279.04 8.20 10.28 11.80 19/12/2019 01:43:27 6206 18950.63 -1252.44 67585.63 56067.57 60094.49 60005.98 61279.56 8.20 10.34 11.80 19/12/2019 01:43:28 6207 18950.85 -1277.65 67585.51 56066.52 60094.79 60006.42 61276.21 8.20 10.31 11.80 19/12/2019 01:43:29 6208 18950.52 -1285.90 67585.34 56066.52 60093.53 60006.87 61275.40 8.16 10.31 11.80 19/12/2019 01:43:30 6209 18950.63 -1272.84 67585.32 56067.57 60095.01 60004.94 61275.47 8.16 10.31 11.80 19/12/2019 01:43:31 6210 18950.70 -1270.00 67585.28 56067.42 60093.68 60004.72 61277.55 8.20 10.31 11.80 19/12/2019 01:43:32 6211 18950.70 -1268.20 67585.28 56066.67 60093.97 60005.09 61277.48 8.20 10.34 11.80 19/12/2019 01:43:33 6212 18950.67 -1270.57 67585.26 56067.79 60093.23 60004.64 61277.18 8.16 10.31 11.80 19/12/2019 01:43:34 6213 18950.62 -1262.93 67585.26 56067.94 60093.31 60005.68 61277.70 8.20 10.31 11.80 19/12/2019 01:43:35 6214 18950.61 -1263.44 67585.25 56067.94 60092.56 60007.39 61276.14 8.16 10.31 11.80 19/12/2019 01:43:36 6215 18950.59 -1265.42 67585.25 56068.61 60093.31 60007.47 61277.33 8.16 10.31 11.80 19/12/2019 01:43:37 6216 18950.58 -1264.88 67585.25 56067.79 60093.23 60008.06 61277.85 8.16 10.31 11.70 19/12/2019 01:43:38 6217 18950.62 -1268.82 67585.22 56066.52 60091.30 60006.87 61275.25 8.20 10.31 11.80 19/12/2019 01:43:39 6218 18950.55 -1270.87 67585.19 56067.72 60091.00 60007.32 61277.77 8.20 10.31 11.80 19/12/2019 01:43:40 6219 18950.55 -1275.66 67585.15 56067.49 60090.48 60006.95 61279.26 8.20 10.31 11.80 19/12/2019 01:43:41 6220 18950.51 -1272.90 67585.15 56067.64 60092.04 60007.47 61280.23 8.16 10.31 11.80 19/12/2019 01:43:42 6221 18950.50 -1272.20 67585.15 56067.94 60090.33 60007.32 61281.94 8.20 10.31 11.80 19/12/2019 01:43:43 6222 18950.42 -1269.83 67585.15 56069.05 60089.51 60008.06 61282.46 8.16 10.31 11.80 19/12/2019 01:43:44 6223 18950.43 -1271.77 67585.15 56068.38 60090.33 60008.36 61282.39 8.16 10.28 11.80 19/12/2019 01:43:45 6224 18950.35 -1272.52 67585.15 56068.53 60089.74 60008.51 61283.50 8.20 10.25 11.80 19/12/2019 01:43:46 6225 18950.46 -1276.29 67585.14 56069.80 60089.29 60009.62 61281.35 8.16 10.31 11.80 19/12/2019 01:43:47 6226 18950.44 -1275.38 67585.14 56068.46 60089.81 60009.99 61282.01 8.16 10.31 11.80 19/12/2019 01:43:48 6227 18950.42 -1276.50 67585.14 56068.61 60090.26 60008.58 61281.35 8.16 10.31 11.80 19/12/2019 01:43:49 6228 18950.30 -1276.09 67585.14 56068.76 60091.30 60009.70 61280.15 8.20 10.28 11.80 19/12/2019 01:43:50 6229 18950.25 -1274.44 67585.14 56068.38 60091.30 60007.39 61278.60 8.20 10.31 11.80 19/12/2019 01:43:51 6230 18950.20 -1273.10 67585.14 56068.24 60090.70 60007.76 61276.06 8.20 10.31 11.80 19/12/2019 01:43:52 6231 18950.34 -1274.59 67585.14 56068.01 60092.19 60007.24 61273.91 8.20 10.31 11.80 19/12/2019 01:43:53 6232 18950.23 -1276.27 67585.14 56068.61 60091.97 60007.02 61272.49 8.20 10.28 11.80 19/12/2019 01:43:54 6233 18950.22 -1275.83 67585.14 56069.35 60091.97 60007.76 61271.45 8.16 10.34 11.80 19/12/2019 01:43:55 6234 18950.30 -1276.53 67585.14 56068.01 60092.63 60006.05 61269.30 8.20 10.31 11.80 19/12/2019 01:43:56 6235 18950.31 -1276.65 67585.12 56068.16 60093.83 60006.65 61266.17 8.20 10.31 11.80 19/12/2019 01:43:57 6236 18950.36 -1278.06 67585.12 56067.49 60092.34 60005.83 61264.91 8.16 10.31 11.80 19/12/2019 01:43:58 6237 18950.41 -1278.00 67585.12 56067.27 60092.78 60003.67 61264.69 8.16 10.31 11.80 19/12/2019 01:43:59 6238 18950.43 -1278.63 67585.11 56067.42 60092.49 60004.79 61263.65 8.16 10.31 11.80 19/12/2019 01:44:00 6239 18950.43 -1276.84 67585.11 56066.90 60092.49 60006.13 61261.71 8.20 10.28 11.80 19/12/2019 01:44:01 6240 18950.41 -1274.52 67585.10 56066.15 60092.19 60006.95 61259.85 8.20 10.28 11.80 19/12/2019 01:44:02 6241 18950.45 -1275.99 67585.07 56065.19 60093.38 60005.76 61255.61 8.20 10.31 11.80 19/12/2019 01:44:03 6242 18950.38 -1281.86 67585.02 56064.00 60092.26 60006.50 61254.35 8.20 10.31 11.80 19/12/2019 01:44:04 6243 18950.39 -1286.04 67584.98 56064.74 60092.11 60007.17 61251.89 8.20 10.31 11.80 19/12/2019 01:44:05 6244 18950.36 -1284.52 67584.97 56065.71 60092.71 60008.28 61250.03 8.20 10.31 11.80 19/12/2019 01:44:06 6245 18950.30 -1286.46 67584.95 56065.93 60092.49 60006.42 61248.32 8.20 10.31 11.80 19/12/2019 01:44:07 6246 18950.26 -1288.91 67584.93 56064.82 60090.56 60007.84 61248.92 8.20 10.31 11.80 19/12/2019 01:44:08 6247 18950.23 -1285.89 67584.91 56063.63 60091.00 60007.76 61250.41 8.16 10.34 11.80 19/12/2019 01:44:09 6248 18950.23 -1289.48 67584.89 56063.70 60091.45 60008.88 61249.96 8.20 10.31 11.80 19/12/2019 01:44:10 6249 18950.19 -1291.37 67584.89 56064.22 60090.78 60009.17 61251.00 8.20 10.31 11.80 19/12/2019 01:44:11 6250 18950.19 -1291.69 67584.89 56064.67 60091.30 60009.55 61251.00 8.16 10.34 11.80 19/12/2019 01:44:12 6251 18950.20 -1292.38 67584.88 56064.37 60091.15 60010.14 61251.00 8.20 10.31 11.80 19/12/2019 01:44:13 6252 18950.19 -1294.75 67584.87 56065.11 60092.11 60009.10 61250.85 8.16 10.31 11.80 19/12/2019 01:44:14 6253 18950.18 -1293.30 67584.87 56066.83 60092.49 60009.17 61251.45 8.20 10.34 11.80 19/12/2019 01:44:15 6254 18950.12 -1291.89 67584.87 56065.63 60092.41 60008.58 61250.11 8.16 10.34 11.80 19/12/2019 01:44:16 6255 18950.11 -1292.22 67584.84 56066.15 60093.31 60007.84 61249.51 8.16 10.34 11.80 19/12/2019 01:44:17 6256 18949.93 -1280.19 67584.81 56065.86 60093.68 60007.91 61248.99 8.16 10.31 11.80 19/12/2019 01:44:18 6257 18949.95 -1271.33 67584.61 56067.64 60093.08 60007.32 61247.21 8.20 10.25 11.80 19/12/2019 01:44:19 6258 18950.01 -1294.88 67584.47 56067.79 60093.16 60008.95 61245.57 8.20 10.28 11.80 19/12/2019 01:44:20 6259 18949.84 -1298.15 67584.47 56069.28 60093.23 60007.99 61243.79 8.20 10.31 11.80 19/12/2019 01:44:21 6260 18949.90 -1300.76 67584.44 56067.86 60094.12 60008.73 61242.52 8.20 10.34 11.80 19/12/2019 01:44:22 6261 18949.83 -1302.03 67584.44 56068.24 60093.38 60010.36 61241.19 8.20 10.28 11.80 19/12/2019 01:44:23 6262 18949.64 -1279.89 67584.47 56067.94 60093.83 60011.03 61239.99 8.20 10.34 11.80 19/12/2019 01:44:24 6263 18949.74 -1203.51 67584.47 56069.50 60092.41 60009.62 61238.06 8.16 10.34 11.80 19/12/2019 01:44:25 6264 18949.83 -1220.60 67584.36 56068.68 60092.49 60009.40 61237.17 8.16 10.37 11.80 19/12/2019 01:44:26 6265 18949.74 -1209.99 67584.31 56068.90 60093.31 60008.43 61233.52 8.20 10.34 11.80 19/12/2019 01:44:27 6266 18949.71 -1218.35 67584.25 56068.53 60094.49 60009.40 61232.48 8.20 10.31 11.80 19/12/2019 01:44:28 6267 18949.86 -1230.34 67584.18 56067.35 60093.31 60009.62 61231.14 8.20 10.31 11.80 19/12/2019 01:44:29 6268 18949.95 -1258.91 67583.97 56067.57 60094.86 60009.85 61231.22 8.20 10.28 11.80 19/12/2019 01:44:30 6269 18949.40 -1175.67 67583.95 56067.57 60094.35 60011.85 61233.82 8.16 10.34 11.80 19/12/2019 01:44:31 6270 18949.86 -1165.72 67583.90 56067.86 60092.56 60010.44 61232.85 8.20 10.34 11.80 19/12/2019 01:44:32 6271 18949.94 -1171.19 67583.83 56067.72 60093.60 60008.80 61233.52 8.16 10.31 11.80 19/12/2019 01:44:33 6272 18949.92 -1176.98 67583.76 56066.90 60092.63 60009.32 61234.27 8.20 10.34 11.80 19/12/2019 01:44:34 6273 18949.88 -1166.97 67583.72 56066.23 60092.26 60009.92 61233.15 8.20 10.31 11.80 19/12/2019 01:44:35 6274 18949.86 -1165.38 67583.69 56067.05 60092.26 60008.21 61232.78 8.16 10.31 11.80 19/12/2019 01:44:36 6275 18949.78 -1165.77 67583.65 56066.23 60093.60 60008.06 61232.04 8.16 10.28 11.80 19/12/2019 01:44:37 6276 18949.81 -1165.90 67583.58 56066.52 60093.16 60008.21 61232.41 8.16 10.31 11.80 19/12/2019 01:44:38 6277 18949.87 -1161.38 67583.54 56066.67 60093.31 60007.39 61229.51 8.16 10.31 11.80 19/12/2019 01:44:39 6278 18949.88 -1160.72 67583.46 56066.52 60093.08 60007.61 61228.69 8.20 10.28 11.80 19/12/2019 01:44:40 6279 18949.84 -1161.07 67583.36 56066.67 60093.38 60007.69 61225.71 8.20 10.31 11.80 19/12/2019 01:44:41 6280 18949.78 -1154.22 67583.34 56067.86 60093.08 60007.39 61222.74 8.20 10.31 11.80 19/12/2019 01:44:42 6281 18949.76 -1158.10 67583.29 56067.05 60093.08 60006.72 61222.07 8.16 10.31 11.80 19/12/2019 01:44:43 6282 18949.73 -1159.08 67583.25 56068.61 60092.19 60006.50 61220.21 8.16 10.31 11.80 19/12/2019 01:44:44 6283 18949.83 -1163.42 67583.22 56068.38 60092.93 60005.76 61219.91 8.16 10.31 11.80 19/12/2019 01:44:45 6284 18949.90 -1167.43 67583.16 56069.20 60092.26 60005.31 61219.02 8.20 10.31 11.80 19/12/2019 01:44:46 6285 18950.23 -1236.62 67582.79 56068.98 60093.68 60003.90 61217.83 8.20 10.34 11.80 19/12/2019 01:44:47 6286 18949.82 -1259.11 67582.57 56068.46 60091.15 60004.72 61217.16 8.20 10.34 11.80 19/12/2019 01:44:48 6287 18949.90 -1246.71 67582.53 56067.86 60091.22 60004.27 61217.46 8.16 10.31 11.80 19/12/2019 01:44:49 6288 18950.06 -1272.35 67582.35 56066.52 60090.33 60004.27 61217.24 8.20 10.34 11.80 19/12/2019 01:44:50 6289 18949.98 -1322.72 67582.07 56067.12 60090.78 60004.04 61219.47 8.16 10.31 11.80 19/12/2019 01:44:51 6290 18949.91 -1321.55 67582.06 56068.09 60089.88 60003.67 61218.20 8.16 10.34 11.80 19/12/2019 01:44:52 6291 18949.93 -1322.48 67582.04 56066.83 60090.26 60002.63 61217.16 8.16 10.37 11.80 19/12/2019 01:44:53 6292 18949.77 -1311.62 67582.04 56067.42 60090.26 60004.04 61216.72 8.20 10.31 11.80 19/12/2019 01:44:54 6293 18949.45 -1197.96 67582.11 56067.27 60090.70 60003.90 61217.46 8.20 10.31 11.80 19/12/2019 01:44:55 6294 18949.86 -1188.49 67581.96 56065.34 60090.40 60004.19 61217.46 8.16 10.28 11.80 19/12/2019 01:44:56 6295 18949.94 -1204.62 67581.83 56065.86 60089.36 60002.71 61217.24 8.20 10.28 11.80 19/12/2019 01:44:57 6296 18949.75 -1217.26 67581.70 56065.71 60091.22 60004.94 61217.83 8.20 10.31 11.80 19/12/2019 01:44:58 6297 18949.89 -1238.55 67581.58 56065.86 60091.15 60003.97 61218.72 8.20 10.37 11.80 19/12/2019 01:44:59 6298 18949.84 -1274.94 67581.38 56064.82 60090.18 60004.04 61219.10 8.16 10.31 11.80 19/12/2019 01:45:00 6299 18949.86 -1280.23 67581.31 56064.00 60089.51 60004.49 61220.44 8.20 10.34 11.80 19/12/2019 01:45:01 6300 18949.92 -1272.65 67581.24 56063.85 60090.63 60003.97 61218.42 8.20 10.31 11.80 19/12/2019 01:45:02 6301 18949.96 -1278.81 67581.15 56064.52 60091.67 60002.71 61219.02 8.16 10.31 11.80 19/12/2019 01:45:03 6302 18949.86 -1285.39 67581.08 56065.56 60090.40 60004.12 61216.34 8.20 10.31 11.80 19/12/2019 01:45:04 6303 18949.71 -1279.01 67581.06 56064.15 60091.74 60003.60 61217.31 8.16 10.31 11.80 19/12/2019 01:45:05 6304 18949.61 -1279.29 67580.99 56066.01 60091.89 60003.75 61217.68 8.20 10.31 11.80 19/12/2019 01:45:06 6305 18949.61 -1276.95 67580.95 56065.26 60091.67 60002.56 61217.24 8.20 10.31 11.80 19/12/2019 01:45:07 6306 18949.70 -1274.37 67580.88 56064.60 60092.49 60002.56 61217.09 8.20 10.31 11.80 19/12/2019 01:45:08 6307 18949.60 -1251.03 67580.84 56063.63 60091.00 60000.92 61216.34 8.16 10.34 11.80 19/12/2019 01:45:09 6308 18949.70 -1246.12 67580.76 56062.59 60092.86 60001.22 61215.52 8.16 10.34 11.80 19/12/2019 01:45:10 6309 18949.71 -1239.68 67580.68 56063.70 60091.08 60001.97 61213.07 8.20 10.34 11.80 19/12/2019 01:45:11 6310 18949.65 -1253.02 67580.57 56063.92 60089.51 60000.26 61213.96 8.20 10.34 11.80 19/12/2019 01:45:12 6311 18949.39 -1210.77 67580.56 56063.18 60089.81 60000.55 61214.41 8.20 10.34 11.80 19/12/2019 01:45:13 6312 18949.65 -1201.54 67580.45 56063.85 60090.93 60001.44 61215.23 8.16 10.28 11.80 19/12/2019 01:45:14 6313 18949.60 -1200.79 67580.43 56065.04 60089.22 60002.56 61216.64 8.20 10.34 11.80 19/12/2019 01:45:15 6314 18949.65 -1194.37 67580.40 56064.00 60089.44 60001.89 61217.31 8.16 10.34 11.80 19/12/2019 01:45:16 6315 18949.70 -1200.41 67580.29 56064.60 60088.18 60003.52 61217.83 8.20 10.31 11.80 19/12/2019 01:45:17 6316 18949.71 -1216.00 67580.18 56065.04 60088.10 60003.23 61219.39 8.20 10.34 11.80 19/12/2019 01:45:18 6317 18949.63 -1227.76 67580.01 56064.67 60088.10 60004.86 61220.73 8.20 10.34 11.80 19/12/2019 01:45:19 6318 18950.00 -1281.06 67579.72 56064.07 60086.61 60002.78 61220.06 8.20 10.34 11.80 19/12/2019 01:45:20 6319 18949.72 -1328.62 67579.42 56062.74 60086.99 60004.12 61221.92 8.16 10.34 11.80 19/12/2019 01:45:21 6320 18949.69 -1327.37 67579.40 56063.85 60086.76 60003.75 61222.07 8.16 10.31 11.80 19/12/2019 01:45:22 6321 18949.74 -1326.82 67579.38 56063.63 60087.43 60003.75 61221.10 8.16 10.34 11.80 19/12/2019 01:45:23 6322 18949.69 -1327.17 67579.37 56065.19 60085.72 60004.57 61224.30 8.20 10.34 11.80 19/12/2019 01:45:24 6323 18949.64 -1327.58 67579.37 56064.60 60086.10 60004.64 61226.16 8.20 10.31 11.80 19/12/2019 01:45:25 6324 18949.53 -1327.42 67579.37 56064.22 60085.35 60006.05 61225.79 8.16 10.28 11.80 19/12/2019 01:45:26 6325 18949.51 -1323.05 67579.34 56065.34 60085.35 60006.05 61227.27 8.16 10.37 11.80 19/12/2019 01:45:27 6326 18949.47 -1318.59 67579.33 56065.78 60086.69 60005.98 61228.39 8.20 10.34 11.80 19/12/2019 01:45:28 6327 18949.56 -1319.24 67579.32 56064.89 60087.95 60004.72 61229.43 8.16 10.31 11.80 19/12/2019 01:45:29 6328 18949.57 -1320.69 67579.29 56064.89 60088.77 60004.49 61230.70 8.20 10.34 11.80 19/12/2019 01:45:30 6329 18949.50 -1312.39 67579.26 56064.82 60089.22 60004.94 61230.03 8.20 10.31 11.80 19/12/2019 01:45:31 6330 18949.45 -1308.37 67579.25 56064.97 60089.51 60004.49 61231.44 8.20 10.31 11.80 19/12/2019 01:45:32 6331 18949.55 -1310.00 67579.19 56063.33 60089.74 60004.12 61232.48 8.20 10.28 11.80 19/12/2019 01:45:33 6332 18949.43 -1309.46 67579.12 56066.23 60090.26 60003.82 61232.70 8.20 10.31 11.80 19/12/2019 01:45:34 6333 18949.45 -1310.13 67579.08 56066.08 60088.47 60002.86 61233.30 8.20 10.31 11.80 19/12/2019 01:45:35 6334 18949.49 -1303.42 67579.07 56065.41 60088.62 60001.97 61231.36 8.20 10.34 11.80 19/12/2019 01:45:36 6335 18949.51 -1303.95 67579.06 56066.01 60090.18 60002.71 61231.89 8.20 10.31 11.80 19/12/2019 01:45:37 6336 18949.30 -1288.25 67579.06 56066.60 60088.99 60002.34 61231.07 8.20 10.31 11.80 19/12/2019 01:45:38 6337 18949.46 -1275.50 67578.98 56067.94 60089.29 60002.78 61230.33 8.16 10.31 11.80 19/12/2019 01:45:39 6338 18949.45 -1281.37 67578.94 56066.15 60089.74 60001.44 61230.10 8.16 10.31 11.80 19/12/2019 01:45:40 6339 18949.47 -1285.79 67578.89 56065.49 60089.22 60000.85 61228.47 8.20 10.28 11.80 19/12/2019 01:45:41 6340 18949.52 -1298.60 67578.79 56066.38 60088.47 60001.15 61227.13 8.20 10.28 11.80 19/12/2019 01:45:42 6341 18949.48 -1299.32 67578.78 56065.56 60087.36 60000.11 61223.78 8.20 10.31 11.80 19/12/2019 01:45:43 6342 18949.41 -1300.33 67578.76 56064.29 60086.76 59999.96 61221.92 8.16 10.31 11.80 19/12/2019 01:45:44 6343 18949.39 -1304.74 67578.72 56065.49 60086.32 59999.66 61220.44 8.16 10.34 11.80 19/12/2019 01:45:45 6344 18949.32 -1308.39 67578.70 56063.48 60086.99 59999.81 61219.32 8.16 10.28 11.80 19/12/2019 01:45:46 6345 18949.37 -1309.71 67578.70 56062.88 60087.28 60000.48 61218.20 8.20 10.31 11.80 19/12/2019 01:45:47 6346 18949.28 -1310.93 67578.69 56061.25 60086.76 60002.04 61217.90 8.20 10.31 11.80 19/12/2019 01:45:48 6347 18949.28 -1312.19 67578.69 56061.62 60087.43 60001.81 61215.97 8.16 10.34 11.80 19/12/2019 01:45:49 6348 18949.31 -1309.40 67578.69 56062.44 60086.69 60002.11 61216.79 8.20 10.37 11.80 19/12/2019 01:45:50 6349 18949.33 -1304.99 67578.69 56062.06 60086.61 60003.38 61218.58 8.16 10.34 11.80 19/12/2019 01:45:51 6350 18949.22 -1303.67 67578.69 56061.62 60085.72 60003.52 61216.34 8.20 10.31 11.80 19/12/2019 01:45:52 6351 18949.27 -1305.59 67578.69 56059.91 60086.99 60002.71 61216.72 8.16 10.34 11.80 19/12/2019 01:45:53 6352 18949.27 -1307.34 67578.69 56062.66 60086.99 60005.24 61215.67 8.16 10.34 11.80 19/12/2019 01:45:54 6353 18949.28 -1306.03 67578.69 56062.51 60087.28 60004.79 61217.90 8.20 10.34 11.80 19/12/2019 01:45:55 6354 18949.29 -1305.46 67578.69 56062.36 60086.69 60005.31 61217.09 8.16 10.34 11.80 19/12/2019 01:45:56 6355 18949.17 -1310.93 67578.67 56062.22 60086.91 60004.72 61219.17 8.16 10.28 11.80 19/12/2019 01:45:57 6356 18949.14 -1311.72 67578.67 56063.18 60086.69 60002.78 61221.18 8.16 10.31 11.80 19/12/2019 01:45:58 6357 18949.24 -1312.57 67578.67 56065.49 60086.54 60003.01 61221.77 8.20 10.31 11.80 19/12/2019 01:45:59 6358 18949.18 -1312.48 67578.67 56065.78 60087.13 60001.74 61225.04 8.16 10.34 11.80 19/12/2019 01:46:00 6359 18949.27 -1313.28 67578.67 56065.63 60088.18 60000.77 61227.27 8.16 10.31 11.80 19/12/2019 01:46:01 6360 18949.21 -1312.88 67578.67 56066.15 60086.39 60000.40 61228.39 8.16 10.31 11.80 19/12/2019 01:46:02 6361 18949.12 -1310.74 67578.67 56065.49 60086.69 60001.44 61229.13 8.16 10.31 11.80 19/12/2019 01:46:03 6362 18948.84 -1309.89 67578.67 56067.57 60089.14 59999.51 61229.58 8.20 10.37 11.80 19/12/2019 01:46:04 6363 18949.08 -1310.46 67578.67 56067.05 60089.22 59999.74 61230.03 8.16 10.31 11.80 19/12/2019 01:46:05 6364 18949.16 -1310.64 67578.67 56066.67 60088.99 59998.40 61231.07 8.16 10.31 11.80 19/12/2019 01:46:06 6365 18949.13 -1310.61 67578.67 56067.57 60087.95 59999.66 61229.36 8.20 10.31 11.80 19/12/2019 01:46:07 6366 18949.23 -1310.82 67578.67 56066.75 60089.36 59998.99 61229.58 8.20 10.31 11.80 19/12/2019 01:46:08 6367 18949.27 -1310.61 67578.67 56068.24 60089.29 60000.70 61229.43 8.16 10.28 11.80 19/12/2019 01:46:09 6368 18949.48 -1310.99 67578.67 56067.35 60089.88 59998.54 61227.42 8.20 10.31 11.80 19/12/2019 01:46:10 6369 18949.49 -1309.95 67578.67 56069.43 60089.66 59999.74 61227.57 8.16 10.31 11.80 19/12/2019 01:46:11 6370 18949.45 -1309.13 67578.67 56069.50 60090.63 59997.13 61226.90 8.20 10.28 11.80 19/12/2019 01:46:12 6371 18949.37 -1310.15 67578.67 56069.58 60089.88 59997.51 61225.27 8.20 10.31 11.80 19/12/2019 01:46:13 6372 18949.27 -1309.05 67578.67 56070.10 60090.33 59996.39 61225.19 8.20 10.31 11.80 19/12/2019 01:46:14 6373 18949.32 -1311.44 67578.67 56068.46 60090.78 59996.91 61225.27 8.16 10.28 11.80 19/12/2019 01:46:15 6374 18949.16 -1310.92 67578.67 56068.83 60091.37 59996.02 61225.34 8.20 10.28 11.80 19/12/2019 01:46:16 6375 18949.17 -1310.29 67578.67 56068.31 60091.74 59996.39 61224.23 8.16 10.31 11.80 19/12/2019 01:46:17 6376 18949.17 -1310.87 67578.67 56067.64 60090.93 59997.06 61224.60 8.16 10.31 11.80 19/12/2019 01:46:18 6377 18949.23 -1310.83 67578.67 56067.49 60092.71 59996.46 61223.04 8.16 10.31 11.80 19/12/2019 01:46:19 6378 18949.29 -1311.88 67578.67 56068.09 60091.45 59997.73 61220.95 8.16 10.31 11.80 19/12/2019 01:46:20 6379 18949.26 -1310.73 67578.67 56068.31 60091.00 59998.69 61219.39 8.20 10.31 11.80 19/12/2019 01:46:21 6380 18949.23 -1311.35 67578.67 56067.12 60092.19 59997.28 61220.36 8.20 10.31 11.80 19/12/2019 01:46:22 6381 18949.23 -1310.78 67578.67 56068.16 60092.34 59998.02 61219.76 8.16 10.31 11.80 19/12/2019 01:46:23 6382 18949.22 -1306.28 67578.66 56067.42 60091.97 59999.29 61219.84 8.16 10.28 11.80 19/12/2019 01:46:24 6383 18949.05 -1310.97 67578.61 56065.71 60092.11 59999.88 61217.76 8.20 10.28 11.80 19/12/2019 01:46:25 6384 18949.04 -1313.72 67578.61 56066.75 60092.56 59999.29 61216.72 8.16 10.31 11.80 19/12/2019 01:46:26 6385 18948.83 -1313.62 67578.61 56067.12 60092.11 59998.17 61213.81 8.20 10.34 11.80 19/12/2019 01:46:27 6386 18948.67 -1313.79 67578.61 56064.60 60091.60 59998.54 61213.96 8.20 10.34 11.80 19/12/2019 01:46:28 6387 18948.62 -1317.59 67578.61 56065.11 60091.15 59999.21 61210.10 8.16 10.31 11.80 19/12/2019 01:46:29 6388 18948.61 -1317.59 67578.61 56064.60 60093.01 59999.96 61207.72 8.20 10.31 11.80 19/12/2019 01:46:30 6389 18948.61 -1317.98 67578.61 56062.96 60091.89 59998.10 61205.04 8.16 10.34 11.80 19/12/2019 01:46:31 6390 18947.47 -1316.57 67578.65 56063.70 60091.74 59999.14 61204.29 8.16 10.34 11.80 19/12/2019 01:46:32 6391 18947.11 -1315.34 67578.88 56066.45 60090.18 59998.84 61204.07 8.16 10.31 11.80 19/12/2019 01:46:33 6392 18948.86 -1317.76 67578.89 56065.78 60091.00 59998.32 61202.81 8.16 10.28 11.80 19/12/2019 01:46:34 6393 18948.85 -1316.57 67578.89 56066.38 60091.82 59998.54 61204.52 8.16 10.28 11.80 19/12/2019 01:46:35 6394 18948.61 -1317.94 67578.89 56066.08 60091.67 59997.51 61204.22 8.20 10.31 11.80 19/12/2019 01:46:36 6395 18948.66 -1315.24 67578.89 56066.52 60090.48 59998.10 61202.95 8.16 10.28 11.80 19/12/2019 01:46:37 6396 18948.59 -1314.81 67578.89 56066.75 60091.22 59996.99 61199.76 8.16 10.31 11.80 19/12/2019 01:46:38 6397 18948.23 -1311.58 67578.90 56067.35 60091.82 59997.06 61199.68 8.16 10.28 11.80 19/12/2019 01:46:39 6398 18948.57 -1297.91 67578.93 56066.45 60091.30 59997.43 61200.95 8.16 10.31 11.80 19/12/2019 01:46:40 6399 18948.72 -1292.19 67578.93 56066.75 60092.78 59997.06 61201.47 8.16 10.28 11.80 19/12/2019 01:46:41 6400 18948.86 -1294.83 67578.93 56067.64 60093.16 59996.99 61200.80 8.16 10.28 11.80 19/12/2019 01:46:42 6401 18948.91 -1296.36 67578.93 56067.57 60093.38 59996.46 61200.35 8.20 10.28 11.80 19/12/2019 01:46:43 6402 18948.76 -1295.84 67578.93 56068.31 60093.60 59996.54 61198.94 8.20 10.28 11.80 19/12/2019 01:46:44 6403 18948.87 -1295.35 67578.93 56068.46 60093.08 59996.61 61198.94 8.20 10.28 11.80 19/12/2019 01:46:45 6404 18948.94 -1295.39 67578.93 56069.95 60092.04 59997.88 61199.83 8.16 10.28 11.80 19/12/2019 01:46:46 6405 18948.14 -1294.42 67578.94 56069.13 60091.67 59996.54 61197.75 8.20 10.28 11.80 19/12/2019 01:46:47 6406 18948.47 -1295.55 67578.94 56069.43 60092.26 59997.95 61197.52 8.20 10.28 11.80 19/12/2019 01:46:48 6407 18948.59 -1295.80 67578.94 56070.02 60093.75 59997.65 61197.23 8.20 10.28 11.80 19/12/2019 01:46:49 6408 18948.12 -1293.97 67578.97 56071.44 60092.56 59997.80 61193.51 8.20 10.28 11.80 19/12/2019 01:46:50 6409 18948.33 -1291.86 67579.01 56070.69 60091.60 59998.10 61190.83 8.20 10.31 11.80 19/12/2019 01:46:51 6410 18948.34 -1293.96 67579.01 56069.58 60091.89 59999.96 61189.79 8.20 10.31 11.80 19/12/2019 01:46:52 6411 18948.21 -1294.63 67579.01 56071.21 60090.78 60000.77 61187.19 8.20 10.31 11.80 19/12/2019 01:46:53 6412 18948.31 -1295.11 67579.01 56069.28 60090.48 59999.74 61185.55 8.20 10.31 11.80 19/12/2019 01:46:54 6413 18948.29 -1295.07 67579.02 56070.69 60089.07 60000.33 61183.92 8.16 10.31 11.80 19/12/2019 01:46:55 6414 18948.38 -1294.00 67579.03 56069.35 60089.07 59999.74 61181.17 8.16 10.28 11.80 19/12/2019 01:46:56 6415 18948.45 -1292.92 67579.03 56070.24 60087.43 60000.40 61180.05 8.16 10.31 11.80 19/12/2019 01:46:57 6416 18948.40 -1293.51 67579.03 56071.36 60088.47 59999.74 61180.12 8.20 10.28 11.80 19/12/2019 01:46:58 6417 18948.34 -1294.12 67579.03 56070.91 60087.65 59999.66 61178.86 8.20 10.28 11.80 19/12/2019 01:46:59 6418 18948.34 -1293.28 67579.04 56071.58 60088.25 60000.26 61180.20 8.16 10.28 11.80 19/12/2019 01:47:00 6419 18948.06 -1290.67 67579.06 56070.54 60086.99 60000.03 61179.90 8.20 10.28 11.80 19/12/2019 01:47:01 6420 18947.67 -1292.37 67579.13 56071.95 60089.44 60000.92 61181.24 8.20 10.28 11.80 19/12/2019 01:47:02 6421 18947.59 -1289.59 67579.21 56070.61 60087.73 60000.77 61181.61 8.20 10.28 11.80 19/12/2019 01:47:03 6422 18947.80 -1292.32 67579.25 56070.10 60088.55 59997.65 61182.80 8.20 10.28 11.80 19/12/2019 01:47:04 6423 18947.80 -1295.95 67579.33 56069.95 60088.18 59998.69 61182.20 8.16 10.28 11.80 19/12/2019 01:47:05 6424 18947.81 -1296.87 67579.40 56069.80 60088.77 59998.69 61183.40 8.20 10.28 11.80 19/12/2019 01:47:06 6425 18947.83 -1290.33 67579.44 56070.02 60088.10 59998.92 61183.32 8.20 10.28 11.80 19/12/2019 01:47:07 6426 18947.86 -1296.89 67579.44 56069.58 60086.99 59999.51 61183.54 8.20 10.31 11.80 19/12/2019 01:47:08 6427 18948.12 -1299.93 67579.47 56070.17 60088.03 59999.66 61183.02 8.16 10.31 11.80 19/12/2019 01:47:09 6428 18948.22 -1296.36 67579.47 56070.02 60088.85 59999.21 61181.46 8.16 10.31 11.80 19/12/2019 01:47:10 6429 18948.23 -1285.76 67579.47 56069.05 60088.85 59997.65 61179.90 8.16 10.31 11.80 19/12/2019 01:47:11 6430 18948.22 -1295.66 67579.44 56069.35 60088.85 59998.47 61181.61 8.20 10.31 11.80 19/12/2019 01:47:12 6431 18948.04 -1292.22 67579.44 56069.50 60088.62 59998.25 61179.90 8.20 10.28 11.80 19/12/2019 01:47:13 6432 18948.21 -1292.67 67579.45 56067.35 60087.73 59998.54 61180.20 8.16 10.31 11.80 19/12/2019 01:47:14 6433 18948.15 -1292.88 67579.45 56068.38 60089.14 59999.51 61179.68 8.20 10.28 11.80 19/12/2019 01:47:15 6434 18948.13 -1295.48 67579.44 56067.27 60089.81 59999.14 61179.68 8.20 10.31 11.80 19/12/2019 01:47:16 6435 18948.68 -1301.26 67579.44 56066.60 60089.22 59999.66 61179.45 8.20 10.25 11.80 19/12/2019 01:47:17 6436 18948.74 -1297.21 67579.41 56065.41 60089.44 60001.29 61176.26 8.16 10.28 11.80 19/12/2019 01:47:18 6437 18948.85 -1292.50 67579.40 56065.93 60089.44 60002.63 61176.03 8.20 10.34 11.80 19/12/2019 01:47:19 6438 18948.34 -1294.56 67579.40 56064.52 60089.14 60002.11 61174.62 8.20 10.31 11.80 19/12/2019 01:47:20 6439 18948.28 -1291.32 67579.40 56066.38 60090.93 60001.97 61173.20 8.16 10.31 11.80 19/12/2019 01:47:21 6440 18948.46 -1293.56 67579.38 56066.83 60091.45 60001.97 61170.45 8.20 10.31 11.80 19/12/2019 01:47:22 6441 18948.53 -1298.11 67579.36 56066.83 60092.04 60001.59 61170.23 8.20 10.34 11.80 19/12/2019 01:47:23 6442 18948.57 -1296.18 67579.36 56065.49 60092.93 60001.59 61171.42 8.20 10.28 11.80 19/12/2019 01:47:24 6443 18948.64 -1296.49 67579.36 56065.86 60091.00 60001.15 61173.43 8.16 10.31 11.80 19/12/2019 01:47:25 6444 18948.58 -1296.77 67579.36 56064.82 60090.56 60002.11 61177.52 8.16 10.28 11.80 19/12/2019 01:47:26 6445 18948.57 -1297.04 67579.36 56066.75 60089.81 60002.11 61178.71 8.20 10.28 11.80 19/12/2019 01:47:27 6446 18948.66 -1294.63 67579.36 56066.60 60090.11 60001.81 61178.63 8.16 10.28 11.80 19/12/2019 01:47:28 6447 18948.60 -1295.23 67579.36 56065.78 60090.40 60000.85 61178.19 8.20 10.28 11.80 19/12/2019 01:47:29 6448 18948.74 -1294.76 67579.36 56067.35 60090.18 60000.85 61178.04 8.16 10.31 11.80 19/12/2019 01:47:30 6449 18948.62 -1293.05 67579.36 56067.42 60090.33 59999.81 61177.22 8.20 10.28 11.80 19/12/2019 01:47:31 6450 18948.50 -1300.63 67579.33 56068.16 60089.88 59999.44 61175.88 8.20 10.28 11.80 19/12/2019 01:47:32 6451 18948.45 -1310.99 67579.26 56067.57 60089.14 59998.17 61175.21 8.20 10.28 11.80 19/12/2019 01:47:33 6452 18948.47 -1310.30 67579.26 56066.90 60090.11 59998.25 61175.06 8.16 10.34 11.80 19/12/2019 01:47:34 6453 18948.41 -1309.21 67579.26 56068.16 60090.18 59998.62 61175.36 8.20 10.34 11.80 19/12/2019 01:47:35 6454 18947.99 -1309.04 67579.26 56069.35 60089.07 59998.54 61176.63 8.20 10.31 11.80 19/12/2019 01:47:36 6455 18947.95 -1306.74 67579.26 56067.86 60089.36 59998.10 61174.99 8.16 10.31 11.80 19/12/2019 01:47:37 6456 18947.77 -1298.08 67579.26 56066.83 60088.62 59997.58 61175.06 8.20 10.28 11.80 19/12/2019 01:47:38 6457 18948.04 -1294.52 67579.26 56065.86 60088.33 59997.21 61171.64 8.20 10.28 11.80 19/12/2019 01:47:39 6458 18947.81 -1293.44 67579.26 56063.33 60088.55 59996.61 61170.60 8.20 10.31 11.80 19/12/2019 01:47:40 6459 18947.85 -1298.68 67579.26 56062.51 60088.99 59995.05 61169.41 8.20 10.28 11.80 19/12/2019 01:47:41 6460 18947.80 -1304.70 67579.26 56064.07 60088.77 59995.57 61168.82 8.20 10.28 11.80 19/12/2019 01:47:42 6461 18947.69 -1297.11 67579.26 56063.85 60090.26 59994.53 61167.48 8.20 10.28 11.80 19/12/2019 01:47:43 6462 18947.78 -1294.99 67579.22 56064.60 60089.51 59997.43 61167.63 8.20 10.28 11.80 19/12/2019 01:47:44 6463 18947.82 -1307.25 67579.17 56066.23 60089.36 59997.21 61166.22 8.20 10.28 11.80 19/12/2019 01:47:45 6464 18947.75 -1308.84 67579.17 56065.26 60088.77 59998.02 61165.77 8.20 10.28 11.80 19/12/2019 01:47:46 6465 18947.68 -1308.82 67579.17 56066.23 60090.70 59998.25 61166.14 8.20 10.28 11.80 19/12/2019 01:47:47 6466 18947.62 -1303.63 67579.17 56064.15 60088.47 59997.65 61166.22 8.16 10.28 11.80 19/12/2019 01:47:48 6467 18947.66 -1300.55 67579.17 56064.60 60090.18 59999.14 61165.69 8.20 10.31 11.80 19/12/2019 01:47:49 6468 18947.71 -1300.10 67579.17 56066.23 60088.99 59998.25 61165.32 8.20 10.28 11.80 19/12/2019 01:47:50 6469 18947.63 -1297.30 67579.17 56064.74 60088.18 59997.65 61164.06 8.20 10.28 11.80 19/12/2019 01:47:51 6470 18947.61 -1293.67 67579.17 56064.97 60089.29 59999.14 61161.23 8.16 10.31 11.80 19/12/2019 01:47:52 6471 18947.63 -1299.24 67579.16 56064.74 60088.77 59999.14 61160.79 8.20 10.28 11.80 19/12/2019 01:47:53 6472 18947.55 -1299.65 67579.15 56065.19 60089.96 59998.99 61162.94 8.20 10.25 11.80 19/12/2019 01:47:54 6473 18947.60 -1303.12 67579.15 56063.85 60090.56 59999.81 61163.02 8.16 10.28 11.80 19/12/2019 01:47:55 6474 18947.91 -1307.36 67579.13 56063.55 60090.26 59999.81 61163.02 8.16 10.28 11.80 19/12/2019 01:47:56 6475 18947.93 -1303.31 67579.13 56063.03 60090.03 59998.99 61162.87 8.16 10.31 11.80 19/12/2019 01:47:57 6476 18947.86 -1300.13 67579.13 56062.81 60090.56 59998.77 61163.39 8.20 10.31 11.80 19/12/2019 01:47:58 6477 18947.71 -1300.88 67579.12 56062.74 60091.74 59998.77 61161.90 8.20 10.28 11.80 19/12/2019 01:47:59 6478 18947.62 -1302.26 67579.10 56061.99 60091.67 59999.96 61161.01 8.20 10.31 11.80 19/12/2019 01:48:00 6479 18947.52 -1303.43 67579.09 56062.74 60091.97 59999.06 61158.93 8.20 10.31 11.80 19/12/2019 01:48:01 6480 18947.72 -1300.37 67579.09 56062.14 60091.89 59998.17 61157.51 8.20 10.31 11.80 19/12/2019 01:48:02 6481 18947.74 -1294.67 67579.08 56062.88 60091.60 59999.21 61156.17 8.20 10.28 11.80 19/12/2019 01:48:03 6482 18947.78 -1299.99 67579.06 56063.18 60092.04 59997.58 61156.02 8.20 10.28 11.80 19/12/2019 01:48:04 6483 18947.73 -1303.63 67579.05 56063.92 60090.78 59997.51 61155.73 8.16 10.31 11.80 19/12/2019 01:48:05 6484 18947.76 -1300.47 67579.05 56063.33 60090.93 59996.24 61154.31 8.20 10.28 11.80 19/12/2019 01:48:06 6485 18947.79 -1299.81 67579.05 56063.63 60090.18 59996.76 61153.27 8.20 10.28 11.80 19/12/2019 01:48:07 6486 18947.89 -1302.13 67579.04 56066.38 60089.36 59996.17 61154.46 8.16 10.28 11.80 19/12/2019 01:48:08 6487 18947.91 -1305.11 67579.03 56066.60 60089.59 59995.94 61155.06 8.20 10.28 11.80 19/12/2019 01:48:09 6488 18947.93 -1303.76 67579.03 56067.05 60089.51 59996.24 61154.31 8.20 10.28 11.80 19/12/2019 01:48:10 6489 18947.95 -1301.15 67579.02 56066.45 60088.33 59997.58 61154.54 8.20 10.31 11.80 19/12/2019 01:48:11 6490 18948.08 -1299.85 67579.02 56064.82 60088.70 59996.61 61153.20 8.20 10.28 11.80 19/12/2019 01:48:12 6491 18948.10 -1299.53 67579.01 56064.15 60088.99 59995.65 61154.61 8.16 10.28 11.80 19/12/2019 01:48:13 6492 18948.25 -1295.68 67578.99 56063.33 60090.18 59993.71 61154.17 8.20 10.31 11.80 19/12/2019 01:48:14 6493 18948.27 -1290.85 67578.96 56063.48 60089.36 59993.79 61156.92 8.16 10.28 11.80 19/12/2019 01:48:15 6494 18948.21 -1295.10 67578.93 56061.62 60089.29 59993.64 61154.46 8.20 10.31 11.80 19/12/2019 01:48:16 6495 18948.23 -1295.11 67578.92 56063.85 60088.25 59993.64 61154.31 8.20 10.31 11.80 19/12/2019 01:48:17 6496 18948.23 -1296.65 67578.88 56063.33 60088.92 59994.31 61156.25 8.16 10.28 11.80 19/12/2019 01:48:18 6497 18948.24 -1294.77 67578.85 56062.59 60087.88 59994.01 61157.96 8.20 10.28 11.80 19/12/2019 01:48:19 6498 18948.38 -1294.67 67578.82 56061.47 60087.80 59993.86 61158.63 8.20 10.31 11.80 19/12/2019 01:48:20 6499 18948.04 -1295.70 67578.81 56062.06 60086.54 59996.24 61162.72 8.20 10.31 11.80 19/12/2019 01:48:21 6500 18948.03 -1296.06 67578.79 56060.88 60086.32 59995.50 61160.64 8.20 10.25 11.80 19/12/2019 01:48:22 6501 18948.00 -1295.92 67578.79 56061.02 60085.35 59994.68 61160.56 8.16 10.31 11.80 19/12/2019 01:48:23 6502 18948.02 -1295.77 67578.79 56060.80 60085.65 59995.20 61161.31 8.20 10.31 11.80 19/12/2019 01:48:24 6503 18947.87 -1297.09 67578.79 56060.51 60086.61 59996.91 61160.94 8.20 10.31 11.80 19/12/2019 01:48:25 6504 18947.95 -1296.42 67578.79 56061.02 60085.65 59997.36 61160.79 8.20 10.34 11.80 19/12/2019 01:48:26 6505 18947.89 -1297.38 67578.79 56061.10 60086.02 59999.06 61159.97 8.20 10.31 11.80 19/12/2019 01:48:27 6506 18947.97 -1297.78 67578.79 56061.69 60085.13 59999.51 61159.37 8.20 10.31 11.80 19/12/2019 01:48:28 6507 18947.84 -1297.16 67578.79 56062.14 60085.80 59999.44 61158.40 8.20 10.31 11.80 19/12/2019 01:48:29 6508 18947.87 -1297.11 67578.79 56062.06 60085.27 59998.99 61156.32 8.20 10.28 11.80 19/12/2019 01:48:30 6509 18947.73 -1293.63 67578.79 56062.81 60085.05 59999.96 61156.99 8.20 10.28 11.80 19/12/2019 01:48:31 6510 18947.83 -1297.53 67578.79 56061.92 60085.50 59999.06 61156.54 8.16 10.28 11.80 19/12/2019 01:48:32 6511 18947.85 -1299.46 67578.79 56062.88 60084.76 60000.11 61157.88 8.20 10.28 11.80 19/12/2019 01:48:33 6512 18947.95 -1297.84 67578.79 56061.69 60085.13 59999.66 61156.40 8.20 10.28 11.80 19/12/2019 01:48:34 6513 18948.01 -1290.18 67578.79 56063.26 60086.32 59999.36 61157.51 8.20 10.31 11.80 19/12/2019 01:48:35 6514 18948.03 -1295.44 67578.74 56062.36 60087.58 59999.29 61157.74 8.20 10.28 11.80 19/12/2019 01:48:36 6515 18948.24 -1301.29 67578.71 56060.73 60087.28 59998.92 61158.40 8.20 10.31 11.80 19/12/2019 01:48:37 6516 18948.25 -1306.04 67578.66 56060.88 60087.13 59997.43 61157.36 8.16 10.31 11.80 19/12/2019 01:48:38 6517 18948.22 -1305.69 67578.66 56060.13 60088.40 59997.88 61156.99 8.20 10.31 11.80 19/12/2019 01:48:39 6518 18948.13 -1305.01 67578.66 56059.61 60087.28 59998.02 61156.54 8.20 10.31 11.80 19/12/2019 01:48:40 6519 18948.07 -1301.88 67578.66 56060.65 60087.80 59998.17 61155.21 8.16 10.28 11.80 19/12/2019 01:48:41 6520 18947.94 -1300.29 67578.65 56060.43 60088.77 59996.69 61153.79 8.20 10.28 11.80 19/12/2019 01:48:42 6521 18947.96 -1301.01 67578.65 56060.36 60091.52 59996.31 61152.97 8.20 10.28 11.80 19/12/2019 01:48:43 6522 18947.75 -1291.39 67578.65 56060.95 60090.78 59995.35 61151.71 8.20 10.28 11.80 19/12/2019 01:48:44 6523 18947.98 -1288.69 67578.58 56060.95 60091.00 59996.39 61150.52 8.16 10.31 11.80 19/12/2019 01:48:45 6524 18947.95 -1282.84 67578.57 56061.47 60090.85 59996.84 61149.78 8.16 10.31 11.80 19/12/2019 01:48:46 6525 18947.91 -1284.96 67578.54 56060.80 60090.26 59996.46 61148.07 8.20 10.28 11.80 19/12/2019 01:48:47 6526 18947.87 -1282.32 67578.51 56062.51 60090.56 59997.51 61145.91 8.16 10.28 11.80 19/12/2019 01:48:48 6527 18948.04 -1282.22 67578.49 56062.06 60089.66 59997.95 61145.17 8.20 10.31 11.80 19/12/2019 01:48:49 6528 18948.00 -1293.04 67578.45 56062.14 60090.56 59997.06 61144.57 8.20 10.31 11.80 19/12/2019 01:48:50 6529 18947.97 -1297.73 67578.44 56060.21 60087.65 59996.17 61145.24 8.20 10.28 11.80 19/12/2019 01:48:51 6530 18947.97 -1300.48 67578.42 56061.17 60088.25 59996.69 61144.35 8.16 10.28 11.80 19/12/2019 01:48:52 6531 18947.72 -1288.71 67578.43 56062.29 60088.10 59995.57 61143.53 8.20 10.31 11.80 19/12/2019 01:48:53 6532 18947.84 -1279.21 67578.38 56061.10 60086.76 59997.58 61145.31 8.20 10.28 11.80 19/12/2019 01:48:54 6533 18947.86 -1288.83 67578.29 56060.80 60088.18 59996.39 61146.13 8.20 10.31 11.80 19/12/2019 01:48:55 6534 18947.90 -1285.79 67578.26 56060.88 60088.55 59996.76 61145.54 8.16 10.28 11.80 19/12/2019 01:48:56 6535 18947.86 -1290.71 67578.22 56060.65 60087.43 59996.31 61146.06 8.20 10.28 11.80 19/12/2019 01:48:57 6536 18947.74 -1284.80 67578.22 56060.88 60088.33 59996.24 61144.13 8.16 10.28 11.80 19/12/2019 01:48:58 6537 18947.72 -1279.25 67578.21 56059.76 60089.96 59996.61 61144.20 8.20 10.31 11.80 19/12/2019 01:48:59 6538 18947.72 -1271.76 67578.15 56058.65 60089.51 59997.73 61145.54 8.16 10.25 11.80 19/12/2019 01:49:00 6539 18947.76 -1273.24 67578.11 56059.76 60090.70 59996.99 61144.05 8.16 10.34 11.80 19/12/2019 01:49:01 6540 18947.81 -1268.40 67578.09 56060.21 60091.52 59997.65 61143.68 8.20 10.28 11.80 19/12/2019 01:49:02 6541 18948.09 -1266.59 67578.04 56062.36 60091.45 59997.36 61145.31 8.20 10.31 11.80 19/12/2019 01:49:03 6542 18948.01 -1260.88 67578.00 56061.92 60091.00 59997.65 61144.94 8.16 10.31 11.80 19/12/2019 01:49:04 6543 18948.12 -1265.21 67577.97 56062.96 60089.29 59997.88 61147.10 8.16 10.31 11.80 19/12/2019 01:49:05 6544 18948.17 -1261.56 67577.97 56062.51 60089.59 59997.73 61147.55 8.20 10.25 11.80 19/12/2019 01:49:06 6545 18948.15 -1255.02 67577.97 56061.99 60089.44 59997.58 61148.22 8.20 10.31 11.80 19/12/2019 01:49:07 6546 18948.28 -1250.45 67577.94 56061.32 60089.14 59995.35 61147.70 8.20 10.31 11.80 19/12/2019 01:49:08 6547 18948.37 -1254.44 67577.90 56061.47 60087.80 59994.90 61149.41 8.16 10.28 11.80 19/12/2019 01:49:09 6548 18948.34 -1240.88 67577.90 56061.92 60089.29 59995.94 61150.37 8.16 10.31 11.80 19/12/2019 01:49:10 6549 18948.27 -1241.52 67577.88 56062.74 60090.26 59996.99 61150.00 8.16 10.31 11.80 19/12/2019 01:49:11 6550 18948.35 -1242.45 67577.87 56064.29 60088.99 59997.13 61150.37 8.16 10.31 11.80 19/12/2019 01:49:12 6551 18948.31 -1243.81 67577.86 56066.15 60088.33 59997.13 61152.75 8.20 10.31 11.80 19/12/2019 01:49:13 6552 18948.36 -1248.54 67577.81 56064.22 60088.92 59997.28 61151.86 8.20 10.31 11.80 19/12/2019 01:49:14 6553 18948.39 -1248.04 67577.81 56065.34 60088.77 59998.02 61152.83 8.16 10.31 11.80 19/12/2019 01:49:15 6554 18948.49 -1244.22 67577.79 56064.67 60088.33 59997.51 61154.54 8.20 10.25 11.80 19/12/2019 01:49:16 6555 18948.67 -1246.67 67577.79 56066.38 60090.26 59997.06 61154.02 8.16 10.28 11.80 19/12/2019 01:49:17 6556 18948.78 -1250.89 67577.76 56063.26 60089.59 59998.10 61153.87 8.16 10.31 11.80 19/12/2019 01:49:18 6557 18948.84 -1245.94 67577.74 56064.22 60090.18 59998.17 61153.13 8.20 10.28 11.80 19/12/2019 01:49:19 6558 18948.99 -1246.65 67577.71 56063.77 60089.44 59998.17 61151.94 8.16 10.31 11.80 19/12/2019 01:49:20 6559 18948.95 -1251.26 67577.67 56062.74 60089.36 59997.06 61153.13 8.20 10.28 11.80 19/12/2019 01:49:21 6560 18948.88 -1247.53 67577.65 56062.51 60090.70 59995.57 61153.27 8.16 10.28 11.80 19/12/2019 01:49:22 6561 18948.86 -1248.47 67577.64 56062.14 60089.14 59997.58 61154.24 8.20 10.31 11.80 19/12/2019 01:49:23 6562 18948.90 -1247.03 67577.62 56062.14 60089.44 59996.09 61155.43 8.20 10.28 11.80 19/12/2019 01:49:24 6563 18948.99 -1245.81 67577.62 56063.55 60091.37 59996.02 61156.10 8.20 10.31 11.80 19/12/2019 01:49:25 6564 18949.11 -1245.14 67577.60 56063.33 60092.04 59995.35 61157.74 8.20 10.28 11.80 19/12/2019 01:49:26 6565 18949.13 -1244.10 67577.58 56063.77 60091.67 59995.20 61160.79 8.16 10.25 11.80 19/12/2019 01:49:27 6566 18949.12 -1236.62 67577.54 56063.11 60091.97 59994.53 61159.89 8.16 10.28 11.80 19/12/2019 01:49:28 6567 18949.10 -1210.44 67577.52 56063.40 60091.08 59995.42 61159.00 8.20 10.28 11.80 19/12/2019 01:49:29 6568 18949.11 -1198.59 67577.48 56062.88 60091.15 59995.50 61160.04 8.16 10.31 11.80 19/12/2019 01:49:30 6569 18949.07 -1191.98 67577.47 56064.15 60091.97 59996.17 61161.01 8.20 10.28 11.80 19/12/2019 01:49:31 6570 18949.09 -1196.72 67577.43 56062.66 60089.96 59995.35 61164.13 8.16 10.28 11.80 19/12/2019 01:49:32 6571 18948.94 -1199.51 67577.36 56062.51 60090.33 59996.24 61163.09 8.16 10.31 11.80 19/12/2019 01:49:33 6572 18949.10 -1202.12 67577.28 56061.84 60089.51 59993.42 61164.43 8.16 10.31 11.80 19/12/2019 01:49:34 6573 18948.11 -1161.56 67577.44 56061.47 60089.44 59994.24 61167.26 8.20 10.31 11.80 19/12/2019 01:49:35 6574 18949.35 -1180.72 67577.24 56061.69 60088.03 59993.42 61167.77 8.20 10.28 11.80 19/12/2019 01:49:36 6575 18949.01 -1196.48 67577.06 56060.95 60087.88 59992.97 61166.88 8.20 10.28 11.80 19/12/2019 01:49:37 6576 18949.20 -1192.97 67576.95 56061.25 60088.70 59992.60 61168.67 8.16 10.28 11.80 19/12/2019 01:49:38 6577 18949.17 -1195.33 67576.85 56061.77 60092.11 59993.42 61167.11 8.20 10.28 11.80 19/12/2019 01:49:39 6578 18949.17 -1206.82 67576.76 56061.92 60090.33 59994.46 61166.51 8.20 10.28 11.80 19/12/2019 01:49:40 6579 18949.12 -1206.26 67576.72 56062.06 60090.40 59996.84 61166.36 8.20 10.28 11.80 19/12/2019 01:49:41 6580 18949.03 -1198.54 67576.69 56063.48 60089.81 59995.20 61166.74 8.16 10.28 11.80 19/12/2019 01:49:42 6581 18948.99 -1207.43 67576.61 56064.22 60090.56 59996.91 61166.59 8.20 10.28 11.80 19/12/2019 01:49:43 6582 18948.89 -1219.09 67576.52 56064.22 60091.00 59996.17 61167.70 8.16 10.28 11.80 19/12/2019 01:49:44 6583 18948.90 -1211.40 67576.44 56063.85 60091.74 59995.13 61166.59 8.16 10.31 11.80 19/12/2019 01:49:45 6584 18948.82 -1216.92 67576.40 56063.48 60091.67 59995.05 61163.76 8.20 10.28 11.80 19/12/2019 01:49:46 6585 18948.73 -1226.55 67576.31 56062.74 60090.18 59995.35 61165.10 8.16 10.31 11.80 19/12/2019 01:49:47 6586 18948.56 -1234.45 67576.15 56062.74 60091.15 59995.35 61164.58 8.16 10.28 11.80 19/12/2019 01:49:48 6587 18948.56 -1236.99 67576.03 56062.88 60090.63 59995.50 61163.76 8.20 10.31 11.80 19/12/2019 01:49:49 6588 18948.47 -1239.15 67575.96 56063.33 60090.48 59995.57 61164.13 8.20 10.31 11.80 19/12/2019 01:49:50 6589 18948.07 -1228.68 67575.91 56063.03 60090.03 59995.57 61163.31 8.20 10.28 11.80 19/12/2019 01:49:51 6590 18947.71 -1239.28 67575.80 56063.63 60089.66 59996.76 61163.91 8.20 10.28 11.80 19/12/2019 01:49:52 6591 18947.77 -1216.44 67575.76 56064.00 60092.04 59996.46 61163.24 8.20 10.28 11.80 19/12/2019 01:49:53 6592 18947.77 -1243.34 67575.58 56064.29 60091.00 59997.43 61163.17 8.20 10.28 11.80 19/12/2019 01:49:54 6593 18947.78 -1234.89 67575.58 56065.11 60090.78 59996.91 61161.68 8.16 10.31 11.80 19/12/2019 01:49:55 6594 18947.77 -1229.76 67575.55 56065.78 60091.08 59996.99 61162.27 8.20 10.25 11.80 19/12/2019 01:49:56 6595 18947.68 -1236.39 67575.49 56065.86 60090.63 59997.13 61163.17 8.20 10.28 11.80 19/12/2019 01:49:57 6596 18947.66 -1234.98 67575.49 56064.60 60089.07 59998.17 61162.94 8.20 10.31 11.80 19/12/2019 01:49:58 6597 18947.65 -1229.58 67575.49 56065.26 60090.85 59997.80 61163.76 8.16 10.28 11.80 19/12/2019 01:49:59 6598 18947.65 -1226.53 67575.49 56066.01 60092.26 59998.47 61165.02 8.16 10.31 11.80 19/12/2019 01:50:00 6599 18947.71 -1229.76 67575.46 56065.41 60090.48 59997.95 61164.51 8.20 10.28 11.80 19/12/2019 01:50:01 6600 18947.67 -1237.85 67575.41 56063.26 60091.37 59998.99 61165.84 8.16 10.31 11.80 19/12/2019 01:50:02 6601 18944.51 -1176.45 67576.23 56064.97 60091.60 60000.18 61164.80 8.20 10.25 11.80 19/12/2019 01:50:03 6602 18948.45 -1292.21 67575.84 56064.00 60091.52 59998.92 61164.95 8.16 10.28 11.80 19/12/2019 01:50:04 6603 18947.78 -1315.63 67575.69 56063.26 60090.11 59998.99 61165.02 8.16 10.28 11.80 19/12/2019 01:50:05 6604 18947.80 -1310.56 67575.66 56061.25 60090.48 59998.10 61165.17 8.20 10.31 11.80 19/12/2019 01:50:06 6605 18947.69 -1272.52 67575.65 56062.59 60091.67 59997.95 61163.83 8.16 10.31 11.80 19/12/2019 01:50:07 6606 18947.93 -1276.07 67575.61 56061.25 60091.30 59997.80 61163.31 8.20 10.31 11.80 19/12/2019 01:50:08 6607 18947.91 -1297.92 67575.47 56061.02 60092.34 59997.21 61164.06 8.16 10.28 11.80 19/12/2019 01:50:09 6608 18947.92 -1291.51 67575.40 56060.21 60092.19 59996.17 61162.87 8.20 10.28 11.80 19/12/2019 01:50:10 6609 18947.39 -1265.60 67575.45 56060.51 60091.60 59996.46 61163.76 8.20 10.28 11.80 19/12/2019 01:50:11 6610 18942.53 -994.48 67578.00 56058.79 60092.26 59996.69 61163.46 8.16 10.28 11.80 19/12/2019 01:50:12 6611 18948.00 -1106.17 67578.83 56058.35 60089.66 59995.65 61163.91 8.20 10.28 11.80 19/12/2019 01:50:13 6612 18948.00 -1278.00 67578.83 56058.79 60091.67 59996.76 61164.36 8.16 10.25 11.80 19/12/2019 01:50:14 6613 18941.45 -1140.77 67580.61 56059.02 60091.08 59996.84 61163.39 8.20 10.25 11.80 19/12/2019 01:50:15 6614 18942.25 -766.80 67582.98 56060.13 60090.40 59996.02 61163.76 8.20 10.28 11.80 19/12/2019 01:50:16 6615 18944.46 -552.01 67583.03 56060.06 60090.26 59996.09 61162.87 8.20 10.28 11.80 19/12/2019 01:50:17 6616 18947.36 -545.89 67583.01 56058.87 60091.74 59995.20 61161.83 8.20 10.25 11.80 19/12/2019 01:50:18 6617 18948.34 -552.03 67582.99 56058.13 60091.82 59995.35 61159.22 8.16 10.28 11.80 19/12/2019 01:50:19 6618 18948.49 -568.05 67582.90 56060.36 60089.36 59996.54 61158.03 8.20 10.25 11.80 19/12/2019 01:50:20 6619 18948.38 -573.59 67582.84 56060.95 60088.85 59996.17 61156.54 8.20 10.28 11.80 19/12/2019 01:50:21 6620 18948.46 -561.16 67582.84 56060.13 60087.65 59998.10 61158.70 8.20 10.25 11.80 19/12/2019 01:50:22 6621 18948.61 -557.40 67582.83 56061.99 60088.99 59997.28 61156.47 8.16 10.25 11.80 19/12/2019 01:50:23 6622 18948.78 -576.83 67582.75 56061.25 60089.66 59998.47 61153.72 8.20 10.28 11.80 19/12/2019 01:50:24 6623 18948.77 -600.31 67582.65 56060.58 60089.96 59999.51 61153.72 8.16 10.25 11.80 19/12/2019 01:50:25 6624 18948.79 -598.24 67582.62 56060.65 60089.59 59999.29 61150.45 8.16 10.28 11.80 19/12/2019 01:50:26 6625 18948.86 -597.54 67582.59 56061.77 60088.25 59999.21 61150.37 8.20 10.31 11.80 19/12/2019 01:50:27 6626 18948.94 -588.65 67582.58 56061.99 60089.81 59999.21 61149.41 8.20 10.28 11.80 19/12/2019 01:50:28 6627 18948.68 -594.68 67582.55 56062.14 60089.74 59998.25 61147.77 8.16 10.28 11.80 19/12/2019 01:50:29 6628 18948.65 -615.31 67582.47 56060.73 60091.00 59998.77 61145.54 8.20 10.28 11.80 19/12/2019 01:50:30 6629 18948.51 -609.53 67582.49 56062.81 60091.15 59997.65 61143.45 8.20 10.25 11.80 19/12/2019 01:50:31 6630 18948.66 -606.97 67582.50 56061.77 60090.26 59998.02 61141.22 8.16 10.25 11.80 19/12/2019 01:50:32 6631 18949.00 -606.17 67582.47 56061.40 60090.33 59997.06 61140.48 8.20 10.28 11.80 19/12/2019 01:50:33 6632 18949.09 -599.94 67582.41 56062.06 60091.37 59996.99 61138.70 8.16 10.28 11.80 19/12/2019 01:50:34 6633 18950.28 -660.85 67581.02 56060.73 60088.99 59996.54 61138.92 8.16 10.28 11.80 19/12/2019 01:50:35 6634 18949.06 -606.69 67580.85 56060.95 60090.26 59996.99 61139.29 8.20 10.28 11.80 19/12/2019 01:50:36 6635 18950.97 -687.07 67580.01 56062.06 60090.11 59996.84 61138.18 8.16 10.28 11.80 19/12/2019 01:50:37 6636 18946.85 -589.26 67579.57 56063.63 60091.08 59996.31 61136.84 8.20 10.25 11.80 19/12/2019 01:50:38 6637 18949.22 -482.93 67579.76 56062.96 60092.49 59995.57 61137.73 8.20 10.25 11.80 19/12/2019 01:50:39 6638 18949.11 -498.24 67579.65 56062.51 60092.04 59996.39 61138.92 8.16 10.25 11.80 19/12/2019 01:50:40 6639 18949.19 -494.34 67579.65 56062.36 60091.74 59995.65 61140.56 8.20 10.31 11.80 19/12/2019 01:50:41 6640 18949.17 -493.85 67579.61 56061.69 60093.60 59996.61 61142.64 8.16 10.34 11.80 19/12/2019 01:50:42 6641 18949.20 -488.14 67579.61 56063.26 60093.68 59995.94 61145.99 8.16 10.31 11.80 19/12/2019 01:50:43 6642 18949.24 -483.67 67579.60 56061.47 60093.01 59996.69 61145.76 8.20 10.31 11.80 19/12/2019 01:50:44 6643 18949.33 -502.74 67579.46 56062.96 60093.83 59998.17 61146.13 8.16 10.25 11.80 19/12/2019 01:50:45 6644 18949.42 -493.11 67579.29 56064.00 60094.35 59996.17 61147.32 8.20 10.28 11.80 19/12/2019 01:50:46 6645 18949.08 -459.07 67579.18 56063.55 60094.79 59998.17 61146.88 8.16 10.28 11.80 19/12/2019 01:50:47 6646 18949.23 -462.24 67579.11 56063.55 60095.69 59998.02 61147.85 8.20 10.28 11.80 19/12/2019 01:50:48 6647 18949.46 -446.05 67579.10 56065.71 60096.28 59998.40 61146.73 8.20 10.28 11.80 19/12/2019 01:50:49 6648 18949.46 -472.13 67578.98 56065.34 60094.72 59998.62 61146.51 8.20 10.28 11.80 19/12/2019 01:50:50 6649 18949.38 -474.96 67578.94 56066.45 60097.02 59998.10 61147.02 8.16 10.28 11.80 19/12/2019 01:50:51 6650 18949.30 -470.12 67578.93 56065.56 60097.76 59997.88 61147.99 8.16 10.28 11.80 19/12/2019 01:50:52 6651 18949.24 -472.31 67578.90 56064.37 60096.80 59996.61 61148.29 8.20 10.31 11.80 19/12/2019 01:50:53 6652 18949.43 -464.71 67578.90 56064.67 60097.17 59997.51 61150.67 8.16 10.28 11.80 19/12/2019 01:50:54 6653 18949.55 -460.42 67578.90 56065.19 60096.28 59996.54 61152.01 8.20 10.31 11.80 19/12/2019 01:50:55 6654 18949.49 -461.41 67578.90 56065.19 60095.61 59996.61 61152.83 8.16 10.28 11.80 19/12/2019 01:50:56 6655 18949.50 -466.67 67578.90 56065.78 60096.87 59998.25 61153.05 8.20 10.34 11.80 19/12/2019 01:50:57 6656 18950.14 -523.81 67578.25 56064.67 60096.80 59998.02 61153.35 8.20 10.31 11.80 19/12/2019 01:50:58 6657 18949.59 -490.28 67578.14 56064.00 60095.61 59997.65 61151.79 8.20 10.31 11.80 19/12/2019 01:50:59 6658 18949.63 -512.42 67578.00 56065.63 60095.98 59996.61 61152.75 8.20 10.25 11.80 19/12/2019 01:51:00 6659 18949.59 -509.77 67577.97 56064.82 60095.69 59996.61 61152.45 8.20 10.28 11.80 19/12/2019 01:51:01 6660 18949.66 -517.11 67577.87 56063.18 60095.38 59994.76 61151.34 8.20 10.28 11.80 19/12/2019 01:51:02 6661 18949.57 -511.50 67577.77 56063.85 60094.72 59996.39 61150.22 8.16 10.28 11.80 19/12/2019 01:51:03 6662 18949.67 -527.43 67577.66 56063.33 60095.46 59995.42 61147.85 8.20 10.25 11.80 19/12/2019 01:51:04 6663 18949.68 -533.64 67577.51 56063.63 60094.57 59996.17 61145.99 8.20 10.25 11.80 19/12/2019 01:51:05 6664 18955.33 -713.96 67574.75 56065.56 60095.24 59997.43 61144.65 8.16 10.28 11.80 19/12/2019 01:51:06 6665 18954.22 -1088.98 67572.03 56064.22 60095.16 59998.84 61143.90 8.20 10.28 11.80 19/12/2019 01:51:07 6666 18952.08 -1226.45 67572.03 56063.33 60095.31 59996.84 61141.97 8.16 10.28 11.80 19/12/2019 01:51:08 6667 18950.34 -1242.15 67572.01 56065.71 60096.65 59996.91 61139.66 8.20 10.28 11.80 19/12/2019 01:51:09 6668 18949.15 -1219.43 67571.97 56064.15 60096.43 59996.61 61140.70 8.20 10.28 11.80 19/12/2019 01:51:10 6669 18948.99 -1225.68 67571.88 56065.34 60094.42 59997.43 61140.63 8.20 10.31 11.80 19/12/2019 01:51:11 6670 18948.97 -1226.52 67571.77 56066.30 60095.76 59997.88 61141.90 8.20 10.31 11.80 19/12/2019 01:51:12 6671 18942.40 -1107.63 67573.23 56067.57 60094.72 59996.76 61142.86 8.20 10.28 11.80 19/12/2019 01:51:13 6672 18941.31 -708.80 67575.50 56066.75 60093.90 59996.24 61142.27 8.20 10.28 11.80 19/12/2019 01:51:14 6673 18943.45 -496.16 67575.50 56065.86 60094.72 59996.76 61143.53 8.20 10.28 11.80 19/12/2019 01:51:15 6674 18947.54 -487.64 67575.47 56066.83 60093.45 59997.06 61143.08 8.20 10.34 11.80 19/12/2019 01:51:16 6675 18952.46 -591.29 67574.15 56067.35 60094.42 59995.13 61145.39 8.20 10.31 11.80 19/12/2019 01:51:17 6676 18953.33 -992.33 67570.88 56066.60 60093.83 59995.27 61146.73 8.20 10.31 11.80 19/12/2019 01:51:18 6677 18950.49 -1110.43 67570.55 56067.05 60093.31 59995.20 61147.47 8.20 10.28 11.80 19/12/2019 01:51:19 6678 18947.81 -1186.39 67570.22 56067.64 60092.71 59994.16 61147.10 8.20 10.25 11.80 19/12/2019 01:51:20 6679 18947.82 -1181.11 67570.27 56067.12 60091.89 59993.64 61147.99 8.20 10.28 11.80 19/12/2019 01:51:21 6680 18947.99 -1195.88 67570.26 56066.75 60093.01 59994.76 61146.95 8.20 10.25 11.80 19/12/2019 01:51:22 6681 18947.43 -1195.16 67570.30 56066.15 60092.41 59994.83 61147.55 8.16 10.28 11.80 19/12/2019 01:51:23 6682 18944.76 -1128.39 67571.18 56064.44 60093.83 59993.86 61145.69 8.20 10.34 11.80 19/12/2019 01:51:24 6683 18946.01 -1188.60 67571.22 56064.74 60093.45 59994.08 61146.13 8.20 10.28 11.80 19/12/2019 01:51:25 6684 18946.49 -1201.18 67571.41 56064.67 60093.45 59993.64 61145.76 8.16 10.28 11.80 19/12/2019 01:51:26 6685 18946.62 -1224.67 67571.50 56064.22 60092.04 59993.79 61145.09 8.20 10.25 11.80 19/12/2019 01:51:27 6686 18946.56 -1208.81 67571.66 56064.97 60093.23 59994.31 61144.87 8.20 10.28 11.80 19/12/2019 01:51:28 6687 18946.74 -1222.26 67571.74 56065.71 60093.01 59993.86 61145.31 8.20 10.28 11.80 19/12/2019 01:51:29 6688 18946.74 -1230.18 67571.84 56065.86 60092.41 59992.67 61145.24 8.16 10.28 11.80 19/12/2019 01:51:30 6689 18946.71 -1244.33 67571.95 56066.08 60094.35 59994.38 61145.69 8.16 10.31 11.80 19/12/2019 01:51:31 6690 18946.65 -1225.85 67572.09 56065.04 60093.53 59995.42 61144.27 8.20 10.25 11.80 19/12/2019 01:51:32 6691 18946.53 -1226.21 67572.15 56063.77 60094.05 59991.56 61142.42 8.16 10.28 11.80 19/12/2019 01:51:33 6692 18947.34 -1271.31 67571.95 56063.63 60093.38 59992.23 61142.71 8.20 10.25 11.80 19/12/2019 01:51:34 6693 18947.20 -1301.70 67571.90 56063.48 60092.41 59991.86 61143.45 8.20 10.28 11.80 19/12/2019 01:51:35 6694 18947.03 -1299.37 67572.01 56062.36 60091.67 59992.52 61143.83 8.16 10.28 11.80 19/12/2019 01:51:36 6695 18947.01 -1301.26 67572.12 56064.15 60093.38 59991.04 61142.71 8.16 10.28 11.80 19/12/2019 01:51:37 6696 18946.78 -1299.31 67572.28 56063.77 60094.79 59991.48 61142.56 8.20 10.25 11.80 19/12/2019 01:51:38 6697 18946.74 -1298.39 67572.47 56062.59 60095.69 59990.89 61142.64 8.16 10.28 11.80 19/12/2019 01:51:39 6698 18946.93 -1302.48 67572.60 56063.40 60094.35 59992.38 61143.16 8.20 10.28 11.80 19/12/2019 01:51:40 6699 18946.85 -1292.39 67572.72 56064.82 60094.42 59992.90 61141.82 8.20 10.31 11.80 19/12/2019 01:51:41 6700 18941.90 -1212.54 67573.86 56063.85 60093.08 59992.01 61145.17 8.16 10.34 11.80 19/12/2019 01:51:42 6701 18939.72 -922.23 67578.11 56063.55 60093.53 59991.48 61144.72 8.16 10.28 11.80 19/12/2019 01:51:43 6702 18942.38 -545.56 67580.12 56063.11 60091.74 59992.75 61146.51 8.16 10.28 11.80 19/12/2019 01:51:44 6703 18953.14 -734.58 67580.16 56064.15 60091.45 59994.68 61147.70 8.20 10.28 11.80 19/12/2019 01:51:45 6704 18953.14 -992.33 67580.16 56063.18 60090.63 59993.79 61148.88 8.16 10.28 11.80 19/12/2019 01:51:46 6705 18951.00 -1204.97 67580.16 56062.88 60090.48 59991.93 61149.93 8.20 10.28 11.80 19/12/2019 01:51:47 6706 18949.34 -1240.79 67580.15 56061.32 60091.82 59991.26 61149.11 8.20 10.28 11.80 19/12/2019 01:51:48 6707 18947.35 -1246.41 67580.20 56062.59 60091.52 59991.78 61146.95 8.16 10.28 11.80 19/12/2019 01:51:49 6708 18947.71 -1244.37 67580.28 56061.99 60093.01 59992.82 61147.17 8.16 10.28 11.80 19/12/2019 01:51:50 6709 18947.52 -1244.20 67580.37 56063.11 60094.27 59993.12 61147.17 8.20 10.31 11.80 19/12/2019 01:51:51 6710 18947.48 -1244.87 67580.48 56063.92 60093.53 59993.12 61147.92 8.16 10.31 11.80 19/12/2019 01:51:52 6711 18947.60 -1258.79 67580.52 56063.33 60092.19 59994.01 61148.66 8.16 10.31 11.80 19/12/2019 01:51:53 6712 18947.59 -1257.84 67580.62 56063.03 60093.83 59994.61 61150.52 8.20 10.31 11.80 19/12/2019 01:51:54 6713 18947.55 -1255.21 67580.76 56062.44 60091.60 59994.61 61151.49 8.20 10.31 11.80 19/12/2019 01:51:55 6714 18947.64 -1261.64 67580.83 56063.40 60093.38 59995.20 61153.27 8.20 10.31 11.80 19/12/2019 01:51:56 6715 18947.73 -1268.63 67580.92 56062.88 60093.16 59995.05 61151.19 8.20 10.28 11.80 19/12/2019 01:51:57 6716 18947.78 -1272.25 67581.01 56062.88 60093.53 59995.20 61150.30 8.20 10.31 11.80 19/12/2019 01:51:58 6717 18947.71 -1261.49 67581.11 56063.77 60094.20 59995.20 61148.29 8.20 10.31 11.80 19/12/2019 01:51:59 6718 18947.77 -1268.21 67581.19 56064.22 60094.42 59995.05 61148.44 8.16 10.25 11.80 19/12/2019 01:52:00 6719 18946.47 -1255.10 67581.50 56064.07 60094.35 59994.61 61147.62 8.20 10.28 11.80 19/12/2019 01:52:01 6720 18938.68 -919.30 67584.90 56065.26 60094.27 59995.42 61147.40 8.20 10.28 11.80 19/12/2019 01:52:02 6721 18940.06 -661.55 67586.79 56063.48 60094.72 59993.27 61149.26 8.16 10.28 11.80 19/12/2019 01:52:03 6722 18942.20 -403.80 67586.79 56064.00 60093.97 59994.38 61147.02 8.16 10.25 11.80 19/12/2019 01:52:04 6723 18944.58 -273.24 67586.79 56063.92 60093.08 59994.16 61145.02 8.20 10.28 11.80 19/12/2019 01:52:05 6724 18947.65 -274.89 67586.86 56063.70 60093.83 59993.64 61144.20 8.20 10.28 11.80 19/12/2019 01:52:06 6725 18955.67 -393.06 67584.23 56064.74 60093.31 59993.71 61144.05 8.20 10.28 11.80 19/12/2019 01:52:07 6726 18956.47 -751.76 67578.65 56063.18 60093.31 59992.08 61144.72 8.16 10.28 11.80 19/12/2019 01:52:08 6727 18954.10 -1009.51 67578.33 56063.40 60095.09 59993.49 61144.50 8.16 10.25 11.80 19/12/2019 01:52:09 6728 18951.96 -1230.75 67578.33 56061.99 60094.72 59991.78 61146.13 8.20 10.28 11.80 19/12/2019 01:52:10 6729 18950.23 -1251.85 67578.34 56063.33 60095.24 59991.78 61146.58 8.20 10.28 11.80 19/12/2019 01:52:11 6730 18947.98 -1249.57 67578.44 56062.22 60095.83 59991.19 61143.68 8.20 10.28 11.80 19/12/2019 01:52:12 6731 18945.96 -1222.47 67578.83 56062.81 60094.05 59992.23 61144.35 8.20 10.25 11.80 19/12/2019 01:52:13 6732 18944.71 -1031.75 67581.22 56066.60 60093.45 59991.93 61141.67 8.16 10.25 11.80 19/12/2019 01:52:14 6733 18949.10 -1217.24 67580.12 56064.97 60091.22 59992.30 61141.90 8.16 10.28 11.80 19/12/2019 01:52:15 6734 18948.30 -1258.96 67579.97 56063.55 60093.01 59991.04 61140.04 8.20 10.28 11.80 19/12/2019 01:52:16 6735 18948.30 -1255.75 67580.04 56063.77 60091.60 59992.23 61140.04 8.20 10.28 11.80 19/12/2019 01:52:17 6736 18948.23 -1245.34 67580.12 56063.26 60092.78 59992.08 61137.28 8.16 10.28 11.80 19/12/2019 01:52:18 6737 18948.44 -1260.10 67580.15 56064.89 60091.00 59990.81 61137.21 8.20 10.28 11.80 19/12/2019 01:52:19 6738 18948.31 -1258.99 67580.24 56064.60 60092.71 59991.19 61138.25 8.16 10.28 11.80 19/12/2019 01:52:20 6739 18948.41 -1268.91 67580.29 56064.07 60093.75 59992.23 61137.65 8.20 10.28 11.80 19/12/2019 01:52:21 6740 18948.31 -1298.87 67580.27 56063.48 60094.42 59995.42 61137.51 8.20 10.25 11.80 19/12/2019 01:52:22 6741 18947.92 -1269.01 67580.39 56064.67 60092.93 59994.31 61139.22 8.16 10.28 11.80 19/12/2019 01:52:23 6742 18947.95 -1247.43 67580.47 56063.55 60092.93 59994.31 61139.14 8.16 10.28 11.80 19/12/2019 01:52:24 6743 18947.99 -1253.63 67580.54 56064.37 60092.71 59996.24 61138.40 8.16 10.28 11.80 19/12/2019 01:52:25 6744 18947.91 -1252.49 67580.63 56064.74 60093.01 59996.61 61139.07 8.20 10.28 11.80 19/12/2019 01:52:26 6745 18947.96 -1271.22 67580.68 56063.77 60093.38 59997.36 61137.51 8.16 10.28 11.80 19/12/2019 01:52:27 6746 18947.89 -1285.81 67580.75 56064.60 60093.75 59997.28 61137.13 8.16 10.28 11.80 19/12/2019 01:52:28 6747 18947.76 -1296.84 67580.84 56063.77 60091.30 59996.61 61137.21 8.20 10.25 11.80 19/12/2019 01:52:29 6748 18947.81 -1296.99 67580.97 56064.22 60090.85 59998.17 61137.28 8.16 10.28 11.80 19/12/2019 01:52:30 6749 18947.86 -1298.58 67581.10 56063.70 60091.37 59998.10 61138.02 8.16 10.25 11.80 19/12/2019 01:52:31 6750 18947.65 -1259.77 67581.24 56063.40 60091.67 59999.21 61136.76 8.20 10.34 11.80 19/12/2019 01:52:32 6751 18947.80 -1283.26 67581.22 56062.36 60091.67 59998.02 61136.99 8.20 10.28 11.80 19/12/2019 01:52:33 6752 18947.66 -1269.92 67581.30 56062.66 60089.51 59996.91 61135.87 8.20 10.25 11.80 19/12/2019 01:52:34 6753 18947.73 -1259.47 67581.38 56063.26 60089.96 59998.10 61135.72 8.20 10.28 11.80 19/12/2019 01:52:35 6754 18947.57 -1247.70 67581.47 56063.03 60090.40 59999.88 61134.38 8.20 10.25 11.80 19/12/2019 01:52:36 6755 18947.59 -1258.58 67581.51 56064.15 60089.88 59998.10 61135.72 8.20 10.25 11.80 19/12/2019 01:52:37 6756 18947.79 -1309.44 67581.40 56065.19 60089.96 59997.36 61135.65 8.20 10.28 11.80 19/12/2019 01:52:38 6757 18947.70 -1312.52 67581.52 56063.70 60089.66 59997.13 61136.76 8.20 10.28 11.80 19/12/2019 01:52:39 6758 18947.73 -1312.13 67581.66 56063.63 60089.81 59996.54 61138.25 8.16 10.31 11.80 19/12/2019 01:52:40 6759 18947.80 -1308.63 67581.74 56063.55 60091.00 59997.80 61138.33 8.16 10.28 11.80 19/12/2019 01:52:41 6760 18947.72 -1299.40 67581.82 56063.33 60089.88 59999.66 61136.39 8.16 10.28 11.80 19/12/2019 01:52:42 6761 18947.52 -1307.53 67581.90 56063.92 60091.89 60000.33 61136.24 8.20 10.28 11.80 19/12/2019 01:52:43 6762 18947.49 -1312.90 67581.99 56063.33 60090.03 59999.21 61136.39 8.20 10.28 11.80 19/12/2019 01:52:44 6763 18947.15 -1230.68 67582.22 56063.18 60090.33 59998.17 61135.94 8.16 10.28 11.80 19/12/2019 01:52:45 6764 18947.51 -1214.80 67582.34 56061.84 60090.85 59997.80 61136.02 8.20 10.25 11.80 19/12/2019 01:52:46 6765 18947.51 -1220.06 67582.42 56061.62 60091.89 59998.25 61136.54 8.20 10.25 11.80 19/12/2019 01:52:47 6766 18947.53 -1211.71 67582.54 56061.99 60090.40 59997.36 61137.13 8.16 10.28 11.80 19/12/2019 01:52:48 6767 18947.62 -1213.26 67582.61 56061.10 60090.78 59997.28 61136.09 8.16 10.28 11.80 19/12/2019 01:52:49 6768 18947.71 -1218.26 67582.69 56060.88 60092.34 59997.13 61135.79 8.20 10.28 11.80 19/12/2019 01:52:50 6769 18947.79 -1215.23 67582.79 56059.69 60091.60 59997.65 61136.84 8.20 10.28 11.80 19/12/2019 01:52:51 6770 18947.77 -1217.30 67582.88 56060.28 60091.30 59997.36 61135.79 8.16 10.21 11.80 19/12/2019 01:52:52 6771 18947.61 -1220.16 67582.97 56060.13 60091.60 59996.84 61134.98 8.20 10.25 11.80 19/12/2019 01:52:53 6772 18947.63 -1222.55 67583.05 56060.58 60090.78 59999.66 61134.76 8.16 10.28 11.80 19/12/2019 01:52:54 6773 18947.55 -1231.88 67583.10 56059.39 60092.56 59999.74 61135.94 8.20 10.28 11.80 19/12/2019 01:52:55 6774 18947.43 -1228.77 67583.21 56060.88 60092.34 59998.17 61134.98 8.20 10.31 11.80 19/12/2019 01:52:56 6775 18947.44 -1226.45 67583.33 56060.80 60090.70 59999.59 61135.50 8.20 10.31 11.80 19/12/2019 01:52:57 6776 18947.36 -1228.35 67583.44 56061.54 60091.22 59999.21 61136.32 8.20 10.28 11.80 19/12/2019 01:52:58 6777 18947.37 -1243.32 67583.47 56064.07 60090.70 59998.84 61134.76 8.16 10.25 11.80 19/12/2019 01:52:59 6778 18947.30 -1257.14 67583.53 56064.44 60092.04 59998.77 61134.83 8.16 10.28 11.80 19/12/2019 01:53:00 6779 18947.26 -1302.48 67583.45 56064.52 60090.33 59998.77 61136.47 8.20 10.28 11.80 19/12/2019 01:53:01 6780 18947.06 -1312.00 67583.49 56065.34 60090.33 59999.44 61135.65 8.20 10.28 11.80 19/12/2019 01:53:02 6781 18947.21 -1314.03 67583.61 56065.49 60090.78 60001.89 61137.06 8.20 10.31 11.80 19/12/2019 01:53:03 6782 18947.15 -1312.47 67583.72 56066.01 60091.89 60001.07 61138.33 8.20 10.31 11.80 19/12/2019 01:53:04 6783 18947.13 -1311.41 67583.83 56066.08 60090.56 60001.15 61139.51 8.20 10.28 11.80 19/12/2019 01:53:05 6784 18947.09 -1302.46 67583.95 56065.63 60089.96 60001.74 61140.78 8.20 10.25 11.80 19/12/2019 01:53:06 6785 18946.87 -1262.28 67584.06 56064.67 60091.67 60001.29 61142.04 8.20 10.25 11.80 19/12/2019 01:53:07 6786 18947.03 -1262.57 67584.09 56064.67 60091.22 60001.15 61143.01 8.16 10.28 11.80 19/12/2019 01:53:08 6787 18946.96 -1299.28 67584.08 56064.97 60091.08 60001.89 61141.37 8.16 10.25 11.80 19/12/2019 01:53:09 6788 18946.93 -1304.28 67584.20 56065.34 60090.40 60001.52 61139.51 8.16 10.25 11.80 19/12/2019 01:53:10 6789 18946.95 -1307.10 67584.28 56065.71 60093.16 60000.63 61138.33 8.20 10.28 11.80 19/12/2019 01:53:11 6790 18946.65 -1303.81 67584.40 56065.71 60092.63 60001.44 61135.50 8.20 10.25 11.80 19/12/2019 01:53:12 6791 18946.51 -1303.73 67584.55 56064.29 60092.41 60000.26 61134.31 8.16 10.25 11.80 19/12/2019 01:53:13 6792 18944.95 -1271.99 67584.91 56065.19 60091.15 60000.77 61132.15 8.16 10.25 11.80 19/12/2019 01:53:14 6793 18945.45 -1175.44 67585.95 56065.26 60092.11 59998.47 61129.03 8.20 10.25 11.80 19/12/2019 01:53:15 6794 18946.83 -1235.14 67585.73 56064.37 60090.03 59999.21 61127.24 8.16 10.25 11.80 19/12/2019 01:53:16 6795 18946.51 -1262.98 67585.75 56063.85 60089.22 59999.74 61124.34 8.16 10.21 11.80 19/12/2019 01:53:17 6796 18946.55 -1255.67 67585.90 56063.26 60088.70 59999.96 61123.75 8.20 10.25 11.80 19/12/2019 01:53:18 6797 18946.53 -1253.04 67586.07 56061.32 60087.88 59999.74 61122.04 8.16 10.28 11.80 19/12/2019 01:53:19 6798 18946.54 -1252.13 67586.25 56063.48 60088.62 59998.77 61121.22 8.20 10.25 11.80 19/12/2019 01:53:20 6799 18946.44 -1253.27 67586.41 56061.77 60089.29 59998.54 61119.58 8.16 10.25 11.80 19/12/2019 01:53:21 6800 18946.44 -1260.46 67586.54 56061.84 60090.03 59998.84 61120.99 8.16 10.28 11.80 19/12/2019 01:53:22 6801 18946.55 -1262.17 67586.69 56063.70 60088.92 59998.99 61120.85 8.16 10.25 11.80 19/12/2019 01:53:23 6802 18938.31 -1102.51 67589.28 56061.02 60089.51 59999.66 61120.10 8.16 10.28 11.80 19/12/2019 01:53:24 6803 18948.06 -1140.68 67590.01 56060.28 60089.29 60000.92 61120.85 8.20 10.25 11.80 19/12/2019 01:53:25 6804 18946.76 -1257.51 67589.44 56059.69 60088.10 60001.15 61118.32 8.16 10.25 11.80 19/12/2019 01:53:26 6805 18946.88 -1257.80 67589.54 56059.54 60088.70 60001.22 61119.06 8.16 10.28 11.80 19/12/2019 01:53:27 6806 18946.90 -1263.19 67589.66 56060.28 60091.15 60001.37 61119.06 8.20 10.25 11.80 19/12/2019 01:53:28 6807 18946.90 -1264.25 67589.80 56059.31 60092.63 60001.37 61118.10 8.20 10.28 11.80 19/12/2019 01:53:29 6808 18946.92 -1266.75 67589.94 56059.39 60093.31 60001.37 61117.72 8.20 10.28 11.80 19/12/2019 01:53:30 6809 18944.50 -1213.20 67590.82 56060.06 60092.56 60001.07 61117.72 8.20 10.25 11.80 19/12/2019 01:53:31 6810 18947.27 -1256.93 67590.98 56060.06 60093.23 60000.85 61117.27 8.20 10.25 11.80 19/12/2019 01:53:32 6811 18947.21 -1261.53 67591.03 56062.36 60093.16 59998.84 61117.35 8.20 10.28 11.80 19/12/2019 01:53:33 6812 18947.16 -1261.41 67591.19 56062.66 60091.82 60000.11 61117.20 8.16 10.28 11.80 19/12/2019 01:53:34 6813 18947.16 -1265.30 67591.33 56062.06 60092.04 59999.44 61116.68 8.20 10.28 11.80 19/12/2019 01:53:35 6814 18947.30 -1266.96 67591.46 56062.44 60093.53 59999.88 61117.20 8.20 10.28 11.80 19/12/2019 01:53:36 6815 18947.33 -1265.47 67591.58 56064.22 60090.70 59999.51 61116.90 8.20 10.25 11.80 19/12/2019 01:53:37 6816 18947.38 -1265.31 67591.73 56063.77 60090.70 59999.29 61116.83 8.20 10.25 11.80 19/12/2019 01:53:38 6817 18947.47 -1266.20 67591.86 56064.74 60090.70 59998.40 61116.98 8.20 10.28 11.80 19/12/2019 01:53:39 6818 18947.44 -1267.16 67591.97 56063.63 60090.85 59998.47 61114.38 8.20 10.25 11.80 19/12/2019 01:53:40 6819 18947.56 -1267.02 67592.10 56062.96 60090.56 59998.62 61112.00 8.16 10.28 11.80 19/12/2019 01:53:41 6820 18947.64 -1272.05 67592.19 56062.51 60090.70 59999.44 61108.20 8.20 10.31 11.80 19/12/2019 01:53:42 6821 18947.69 -1266.35 67592.31 56062.59 60089.66 59997.95 61107.46 8.20 10.25 11.80 19/12/2019 01:53:43 6822 18947.77 -1263.01 67592.40 56062.51 60090.33 59999.29 61105.60 8.16 10.28 11.80 19/12/2019 01:53:44 6823 18947.68 -1263.17 67592.51 56062.06 60090.93 60000.63 61104.56 8.16 10.28 11.80 19/12/2019 01:53:45 6824 18947.70 -1264.91 67592.59 56062.44 60090.11 59998.54 61101.81 8.20 10.28 11.80 19/12/2019 01:53:46 6825 18947.76 -1264.99 67592.69 56061.54 60091.52 59999.06 61100.92 8.20 10.28 11.80 19/12/2019 01:53:47 6826 18947.70 -1266.02 67592.79 56064.15 60090.93 59997.80 61099.20 8.16 10.28 11.80 19/12/2019 01:53:48 6827 18947.71 -1267.78 67592.87 56065.41 60091.67 59998.99 61098.31 8.20 10.25 11.80 19/12/2019 01:53:49 6828 18947.64 -1271.82 67592.95 56064.44 60090.78 59996.24 61097.35 8.20 10.28 11.80 19/12/2019 01:53:50 6829 18947.57 -1268.17 67593.08 56066.01 60091.89 59996.39 61097.12 8.16 10.25 11.80 19/12/2019 01:53:51 6830 18947.58 -1267.40 67593.24 56064.07 60092.63 59995.87 61097.27 8.20 10.25 11.80 19/12/2019 01:53:52 6831 18947.57 -1266.97 67593.38 56065.19 60091.22 59995.35 61097.72 8.20 10.31 11.80 19/12/2019 01:53:53 6832 18947.64 -1265.26 67593.47 56065.41 60091.30 59995.94 61099.72 8.20 10.28 11.80 19/12/2019 01:53:54 6833 18947.44 -1272.95 67593.54 56066.52 60090.85 59995.72 61098.98 8.20 10.25 11.80 19/12/2019 01:53:55 6834 18947.37 -1277.83 67593.68 56066.52 60091.30 59996.39 61099.65 8.16 10.28 11.80 19/12/2019 01:53:56 6835 18947.36 -1278.13 67593.80 56066.23 60092.86 59998.25 61099.13 8.16 10.25 11.80 19/12/2019 01:53:57 6836 18947.44 -1270.89 67593.91 56066.30 60092.41 59997.51 61099.06 8.16 10.25 11.80 19/12/2019 01:53:58 6837 18947.45 -1273.27 67594.01 56067.49 60091.52 59999.74 61098.98 8.20 10.28 11.80 19/12/2019 01:53:59 6838 18947.52 -1275.94 67594.11 56067.35 60091.82 59998.02 61098.24 8.16 10.28 11.80 19/12/2019 01:54:00 6839 18947.55 -1276.62 67594.23 56066.67 60091.45 59999.51 61098.24 8.16 10.28 11.80 19/12/2019 01:54:01 6840 18947.48 -1277.34 67594.36 56065.56 60092.56 59998.54 61097.86 8.20 10.25 11.80 19/12/2019 01:54:02 6841 18947.51 -1279.76 67594.47 56065.34 60091.45 59998.47 61096.38 8.20 10.25 11.80 19/12/2019 01:54:03 6842 18947.52 -1277.00 67594.58 56064.00 60091.30 59998.77 61095.63 8.16 10.28 11.80 19/12/2019 01:54:04 6843 18947.52 -1269.11 67594.65 56066.23 60091.00 59997.73 61097.12 8.20 10.28 11.80 19/12/2019 01:54:05 6844 18947.45 -1280.16 67594.71 56065.34 60091.22 59998.92 61097.57 8.20 10.25 11.80 19/12/2019 01:54:06 6845 18947.49 -1279.19 67594.81 56064.82 60091.45 59999.29 61097.42 8.16 10.28 11.80 19/12/2019 01:54:07 6846 18947.49 -1278.21 67594.91 56065.86 60091.37 59998.54 61097.72 8.16 10.25 11.80 19/12/2019 01:54:08 6847 18947.39 -1278.34 67595.02 56066.08 60092.11 59998.69 61096.60 8.16 10.28 11.80 19/12/2019 01:54:09 6848 18947.35 -1265.87 67595.12 56064.52 60091.00 59997.95 61095.86 8.20 10.28 11.80 19/12/2019 01:54:10 6849 18947.31 -1262.19 67595.22 56064.15 60091.08 59998.02 61094.15 8.20 10.28 11.80 19/12/2019 01:54:11 6850 18947.37 -1254.45 67595.32 56064.29 60091.67 59997.73 61094.37 8.16 10.25 11.80 19/12/2019 01:54:12 6851 18947.32 -1254.68 67595.44 56063.40 60093.45 59997.13 61095.56 8.20 10.28 11.80 19/12/2019 01:54:13 6852 18947.24 -1254.13 67595.58 56063.70 60092.93 59997.13 61097.79 8.20 10.28 11.80 19/12/2019 01:54:14 6853 18947.24 -1255.99 67595.72 56062.96 60093.16 59997.13 61098.16 8.20 10.31 11.80 19/12/2019 01:54:15 6854 18947.23 -1254.57 67595.86 56063.03 60093.38 59997.21 61100.99 8.20 10.31 11.80 19/12/2019 01:54:16 6855 18947.21 -1249.96 67595.96 56064.29 60093.60 59997.58 61102.63 8.16 10.28 11.80 19/12/2019 01:54:17 6856 18947.19 -1251.89 67596.06 56064.52 60093.23 59997.73 61104.86 8.20 10.28 11.80 19/12/2019 01:54:18 6857 18947.14 -1254.21 67596.17 56064.07 60091.74 59997.13 61107.53 8.20 10.25 11.80 19/12/2019 01:54:19 6858 18947.11 -1251.36 67596.31 56064.97 60091.15 59996.84 61109.32 8.16 10.28 11.80 19/12/2019 01:54:20 6859 18947.10 -1247.37 67596.45 56063.85 60091.74 59996.09 61109.76 8.16 10.28 11.80 19/12/2019 01:54:21 6860 18942.65 -1176.23 67597.43 56062.14 60091.74 59994.90 61109.54 8.20 10.25 11.80 19/12/2019 01:54:22 6861 18946.77 -1147.89 67598.90 56062.06 60090.93 59994.83 61109.47 8.16 10.28 11.80 19/12/2019 01:54:23 6862 18946.60 -1229.82 67598.46 56061.25 60091.00 59994.90 61109.02 8.20 10.28 11.80 19/12/2019 01:54:24 6863 18947.09 -1197.23 67598.51 56062.59 60092.19 59995.05 61107.98 8.16 10.21 11.80 19/12/2019 01:54:25 6864 18946.80 -1249.76 67598.38 56063.26 60091.52 59995.13 61105.82 8.20 10.28 11.80 19/12/2019 01:54:26 6865 18946.91 -1246.99 67598.49 56063.40 60090.48 59996.24 61104.19 8.16 10.25 11.80 19/12/2019 01:54:27 6866 18946.79 -1254.10 67598.61 56062.59 60091.52 59996.02 61106.19 8.20 10.25 11.80 19/12/2019 01:54:28 6867 18946.85 -1254.92 67598.76 56063.55 60090.56 59996.69 61106.19 8.20 10.25 11.80 19/12/2019 01:54:29 6868 18946.83 -1256.85 67598.90 56064.37 60090.78 59997.06 61107.61 8.20 10.25 11.80 19/12/2019 01:54:30 6869 18946.85 -1258.05 67598.99 56062.22 60090.93 59995.27 61109.91 8.16 10.25 11.80 19/12/2019 01:54:31 6870 18946.81 -1266.48 67599.07 56061.92 60091.08 59995.72 61108.65 8.20 10.28 11.80 19/12/2019 01:54:32 6871 18946.84 -1268.23 67599.16 56060.95 60089.51 59996.09 61107.46 8.20 10.28 11.80 19/12/2019 01:54:33 6872 18946.80 -1258.35 67599.25 56060.28 60090.40 59996.09 61107.38 8.20 10.25 11.80 19/12/2019 01:54:34 6873 18946.80 -1257.14 67599.37 56058.05 60091.82 59996.69 61110.06 8.20 10.25 11.80 19/12/2019 01:54:35 6874 18946.93 -1258.27 67599.48 56060.36 60089.59 59996.09 61112.00 8.20 10.25 11.80 19/12/2019 01:54:36 6875 18946.97 -1257.23 67599.58 56059.84 60091.97 59994.98 61112.22 8.16 10.25 11.80 19/12/2019 01:54:37 6876 18946.90 -1257.52 67599.70 56060.58 60091.30 59996.39 61112.52 8.20 10.28 11.80 19/12/2019 01:54:38 6877 18946.92 -1258.06 67599.82 56061.02 60089.66 59997.13 61113.19 8.20 10.21 11.80 19/12/2019 01:54:39 6878 18946.77 -1261.76 67599.93 56060.58 60090.85 59996.46 61114.52 8.20 10.25 11.80 19/12/2019 01:54:40 6879 18946.74 -1263.38 67600.04 56062.22 60090.48 59995.94 61114.90 8.16 10.28 11.80 19/12/2019 01:54:41 6880 18946.67 -1259.57 67600.19 56064.44 60090.11 59995.42 61114.15 8.20 10.25 11.80 19/12/2019 01:54:42 6881 18946.61 -1260.55 67600.35 56063.11 60087.21 59996.31 61112.37 8.20 10.25 11.80 19/12/2019 01:54:43 6882 18946.63 -1264.27 67600.47 56062.81 60086.99 59997.36 61111.85 8.20 10.25 11.80 19/12/2019 01:54:44 6883 18946.52 -1267.88 67600.59 56064.52 60087.58 59997.51 61112.07 8.20 10.28 11.80 19/12/2019 01:54:45 6884 18946.55 -1266.92 67600.71 56063.77 60089.81 59997.95 61110.66 8.20 10.21 11.80 19/12/2019 01:54:46 6885 18948.15 -1283.91 67600.72 56063.85 60088.85 59997.36 61110.44 8.20 10.25 11.80 19/12/2019 01:54:47 6886 18949.78 -1327.44 67600.36 56064.37 60089.66 59997.36 61111.18 8.20 10.25 11.80 19/12/2019 01:54:48 6887 18949.81 -1327.30 67600.19 56065.26 60088.92 59997.51 61112.22 8.20 10.28 11.80 19/12/2019 01:54:49 6888 18949.78 -1292.16 67600.01 56064.29 60090.26 59996.84 61113.56 8.20 10.28 11.80 19/12/2019 01:54:50 6889 18949.94 -1279.22 67599.76 56065.34 60089.22 59996.99 61114.38 8.20 10.28 11.80 19/12/2019 01:54:51 6890 18949.65 -1280.77 67599.47 56064.97 60087.58 59996.61 61113.86 8.20 10.31 11.80 19/12/2019 01:54:52 6891 18949.53 -1217.93 67599.33 56064.74 60089.14 59996.39 61113.19 8.20 10.28 11.80 19/12/2019 01:54:53 6892 18949.58 -1206.60 67599.15 56064.07 60090.48 59995.57 61112.81 8.20 10.28 11.80 19/12/2019 01:54:54 6893 18949.45 -1203.82 67598.99 56063.48 60090.11 59995.65 61113.19 8.20 10.28 11.80 19/12/2019 01:54:55 6894 18949.17 -1200.61 67598.86 56063.40 60090.85 59995.72 61110.81 8.20 10.28 11.80 19/12/2019 01:54:56 6895 18949.22 -1211.98 67598.69 56064.07 60091.15 59995.79 61109.91 8.20 10.25 11.80 19/12/2019 01:54:57 6896 18949.32 -1221.04 67598.54 56063.85 60092.78 59994.53 61108.58 8.20 10.28 11.80 19/12/2019 01:54:58 6897 18949.36 -1221.15 67598.41 56063.70 60092.26 59992.23 61107.24 8.20 10.28 11.80 19/12/2019 01:54:59 6898 18949.54 -1225.80 67598.26 56062.14 60093.75 59993.34 61105.67 8.20 10.28 11.80 19/12/2019 01:55:00 6899 18949.40 -1225.87 67598.11 56060.58 60092.56 59993.49 61104.86 8.20 10.25 11.80 19/12/2019 01:55:01 6900 18949.36 -1224.93 67598.00 56061.40 60092.63 59992.30 61105.60 8.20 10.28 11.80 19/12/2019 01:55:02 6901 18949.33 -1219.91 67597.88 56062.59 60093.01 59993.56 61103.96 8.20 10.28 11.80 19/12/2019 01:55:03 6902 18949.32 -1220.60 67597.78 56061.17 60091.45 59993.94 61101.81 8.20 10.28 11.80 19/12/2019 01:55:04 6903 18949.31 -1220.00 67597.66 56060.65 60091.89 59994.68 61100.02 8.16 10.25 11.80 19/12/2019 01:55:05 6904 18949.31 -1221.82 67597.54 56060.65 60090.11 59994.90 61097.12 8.20 10.28 11.80 19/12/2019 01:55:06 6905 18949.38 -1220.77 67597.43 56060.43 60090.48 59994.76 61095.49 8.20 10.28 11.80 19/12/2019 01:55:07 6906 18949.41 -1221.21 67597.31 56062.44 60089.59 59994.68 61094.67 8.20 10.28 11.80 19/12/2019 01:55:08 6907 18946.08 -1128.51 67597.95 56063.33 60090.56 59994.01 61096.15 8.20 10.28 11.80 19/12/2019 01:55:09 6908 18949.47 -1108.64 67598.05 56062.44 60089.88 59994.38 61097.05 8.20 10.28 11.80 19/12/2019 01:55:10 6909 18949.99 -1139.81 67597.44 56062.14 60088.47 59993.42 61097.35 8.20 10.31 11.80 19/12/2019 01:55:11 6910 18946.77 -1124.22 67597.36 56062.06 60089.44 59994.31 61095.19 8.20 10.28 11.80 19/12/2019 01:55:12 6911 18945.98 -790.42 67598.37 56061.77 60089.66 59993.49 61094.89 8.20 10.28 11.80 19/12/2019 01:55:13 6912 18950.32 -983.74 67598.39 56060.65 60088.99 59992.97 61092.73 8.20 10.25 11.80 19/12/2019 01:55:14 6913 18950.32 -1177.05 67598.39 56059.24 60089.14 59991.78 61090.95 8.20 10.28 11.80 19/12/2019 01:55:15 6914 18943.90 -1086.84 67598.39 56059.76 60089.22 59991.56 61088.57 8.20 10.31 11.80 19/12/2019 01:55:16 6915 18943.90 -829.09 67598.39 56057.53 60089.22 59992.60 61088.05 8.20 10.21 11.80 19/12/2019 01:55:17 6916 18943.90 -573.49 67598.39 56059.09 60089.29 59992.82 61086.04 8.20 10.25 11.80 19/12/2019 01:55:18 6917 18947.54 -513.04 67598.36 56057.90 60090.03 59992.52 61082.62 8.20 10.25 11.80 19/12/2019 01:55:19 6918 18948.04 -436.40 67598.42 56057.76 60088.10 59993.42 61080.31 8.20 10.25 11.80 19/12/2019 01:55:20 6919 18948.96 -252.43 67598.62 56058.72 60089.81 59993.34 61078.97 8.20 10.25 11.80 19/12/2019 01:55:21 6920 18949.95 -280.38 67598.31 56056.86 60087.65 59993.12 61076.29 8.20 10.28 11.80 19/12/2019 01:55:22 6921 18949.97 -484.39 67596.92 56059.02 60089.07 59992.08 61073.84 8.20 10.28 11.80 19/12/2019 01:55:23 6922 18949.05 -493.77 67596.59 56058.27 60089.74 59993.49 61071.91 8.20 10.25 11.80 19/12/2019 01:55:24 6923 18949.32 -513.81 67596.32 56057.45 60089.22 59992.52 61068.56 8.20 10.25 11.80 19/12/2019 01:55:25 6924 18949.46 -537.06 67596.08 56058.27 60088.99 59990.67 61066.03 8.20 10.28 11.80 19/12/2019 01:55:26 6925 18949.13 -479.28 67595.93 56057.31 60089.51 59989.77 61065.14 8.20 10.25 11.80 19/12/2019 01:55:27 6926 18949.51 -491.59 67595.33 56058.35 60089.22 59992.52 61064.54 8.20 10.25 11.80 19/12/2019 01:55:28 6927 18949.41 -525.42 67595.01 56059.46 60090.33 59991.48 61066.03 8.20 10.28 11.80 19/12/2019 01:55:29 6928 18949.27 -525.02 67594.81 56058.72 60091.45 59992.82 61068.26 8.20 10.28 11.80 19/12/2019 01:55:30 6929 18949.11 -498.99 67594.65 56059.17 60090.48 59991.86 61069.53 8.16 10.28 11.80 19/12/2019 01:55:31 6930 18949.22 -508.05 67594.45 56058.72 60089.07 59992.01 61070.27 8.20 10.25 11.80 19/12/2019 01:55:32 6931 18949.02 -502.79 67594.31 56057.90 60088.55 59990.00 61071.98 8.20 10.25 11.80 19/12/2019 01:55:33 6932 18948.79 -498.18 67594.19 56058.42 60088.62 59990.29 61074.14 8.16 10.25 11.80 19/12/2019 01:55:34 6933 18948.84 -478.64 67594.11 56058.42 60088.40 59988.06 61076.52 8.16 10.28 11.80 19/12/2019 01:55:35 6934 18948.80 -481.42 67594.03 56058.13 60089.44 59989.77 61079.05 8.20 10.25 11.80 19/12/2019 01:55:36 6935 18948.70 -496.74 67593.88 56058.20 60088.70 59989.77 61083.88 8.20 10.25 11.80 19/12/2019 01:55:37 6936 18948.84 -498.69 67593.80 56057.16 60089.07 59989.77 61086.49 8.20 10.25 11.80 19/12/2019 01:55:38 6937 18949.02 -504.28 67593.70 56057.53 60088.99 59990.44 61087.97 8.20 10.28 11.80 19/12/2019 01:55:39 6938 18954.26 -835.53 67590.80 56056.94 60088.03 59990.44 61089.91 8.20 10.28 11.80 19/12/2019 01:55:40 6939 18945.66 -899.97 67588.90 56057.23 60087.88 59991.19 61089.91 8.20 10.25 11.80 19/12/2019 01:55:41 6940 18947.80 -777.54 67588.90 56058.79 60088.62 59992.82 61090.87 8.20 10.25 11.80 19/12/2019 01:55:42 6941 18947.80 -519.79 67588.90 56058.65 60089.07 59992.23 61091.40 8.20 10.28 11.80 19/12/2019 01:55:43 6942 18954.23 -416.69 67588.90 56057.31 60088.92 59991.56 61091.10 8.20 10.25 11.80 19/12/2019 01:55:44 6943 18952.09 -618.59 67588.90 56059.24 60089.88 59992.23 61092.66 8.20 10.25 11.80 19/12/2019 01:55:45 6944 18952.09 -700.21 67588.90 56058.57 60088.55 59993.04 61093.48 8.20 10.28 11.80 19/12/2019 01:55:46 6945 18951.74 -845.77 67588.52 56057.23 60089.88 59991.56 61095.19 8.20 10.25 11.80 19/12/2019 01:55:47 6946 18950.79 -1204.97 67586.55 56057.83 60089.66 59990.81 61096.38 8.20 10.31 11.80 19/12/2019 01:55:48 6947 18949.50 -1240.04 67586.26 56059.09 60090.26 59991.26 61094.96 8.20 10.25 11.80 19/12/2019 01:55:49 6948 18942.91 -876.34 67588.15 56057.38 60089.81 59990.89 61098.01 8.16 10.25 11.80 19/12/2019 01:55:50 6949 18946.06 -661.55 67588.77 56057.23 60089.29 59990.89 61096.52 8.20 10.25 11.80 19/12/2019 01:55:51 6950 18947.36 -642.84 67588.76 56059.91 60090.33 59990.22 61097.94 8.20 10.25 11.80 19/12/2019 01:55:52 6951 18949.06 -643.48 67588.65 56058.50 60089.51 59989.63 61098.76 8.20 10.25 11.80 19/12/2019 01:55:53 6952 18949.00 -655.85 67588.51 56059.39 60088.70 59986.88 61099.72 8.20 10.25 11.80 19/12/2019 01:55:54 6953 18947.40 -527.24 67588.68 56058.87 60089.29 59989.40 61099.20 8.20 10.25 11.80 19/12/2019 01:55:55 6954 18951.10 -660.07 67586.93 56059.02 60088.03 59988.88 61100.77 8.20 10.28 11.80 19/12/2019 01:55:56 6955 18951.93 -1061.06 67584.14 56059.09 60087.28 59989.48 61099.65 8.20 10.28 11.80 19/12/2019 01:55:57 6956 18952.13 -1269.41 67583.58 56058.57 60087.36 59990.37 61100.54 8.20 10.28 11.80 19/12/2019 01:55:58 6957 18943.46 -1156.35 67584.93 56058.57 60086.39 59989.77 61099.50 8.16 10.28 11.80 19/12/2019 01:55:59 6958 18940.58 -775.39 67588.28 56058.42 60086.10 59990.15 61096.52 8.16 10.31 11.80 19/12/2019 01:56:00 6959 18945.11 -539.12 67588.47 56059.61 60087.95 59987.69 61093.48 8.20 10.28 11.80 19/12/2019 01:56:01 6960 18945.39 -465.22 67588.47 56059.99 60087.51 59989.10 61092.21 8.20 10.28 11.80 19/12/2019 01:56:02 6961 18949.02 -438.29 67588.43 56060.06 60086.54 59987.62 61091.17 8.16 10.28 11.80 19/12/2019 01:56:03 6962 18948.74 -341.24 67588.41 56058.57 60086.84 59988.66 61089.38 8.20 10.28 11.80 19/12/2019 01:56:04 6963 18948.96 -246.45 67588.40 56058.87 60087.21 59987.92 61088.05 8.20 10.28 11.80 19/12/2019 01:56:05 6964 18949.05 -236.40 67588.29 56058.27 60087.95 59986.95 61086.19 8.16 10.28 11.80 19/12/2019 01:56:06 6965 18949.28 -243.67 67588.15 56058.65 60087.36 59987.92 61085.37 8.20 10.28 11.80 19/12/2019 01:56:07 6966 18949.14 -247.58 67588.00 56057.68 60087.13 59987.92 61085.29 8.16 10.28 11.80 19/12/2019 01:56:08 6967 18949.29 -228.43 67587.87 56057.98 60085.27 59987.54 61085.00 8.20 10.28 11.80 19/12/2019 01:56:09 6968 18949.40 -226.00 67587.69 56058.13 60085.80 59987.10 61083.21 8.16 10.25 11.80 19/12/2019 01:56:10 6969 18949.35 -224.70 67587.58 56058.27 60086.76 59987.99 61083.21 8.20 10.25 11.80 19/12/2019 01:56:11 6970 18949.39 -223.46 67587.46 56057.68 60086.54 59987.40 61081.65 8.20 10.28 11.80 19/12/2019 01:56:12 6971 18949.52 -263.23 67587.17 56057.01 60086.32 59986.43 61080.01 8.20 10.28 11.80 19/12/2019 01:56:13 6972 18948.99 -259.45 67586.83 56058.05 60086.61 59987.77 61077.49 8.16 10.31 11.80 19/12/2019 01:56:14 6973 18947.95 -225.17 67586.71 56058.87 60086.47 59987.62 61078.83 8.20 10.28 11.80 19/12/2019 01:56:15 6974 18947.64 -271.95 67586.57 56058.65 60086.39 59988.06 61077.86 8.20 10.25 11.80 19/12/2019 01:56:16 6975 18945.43 -242.25 67586.39 56058.13 60086.76 59987.40 61077.41 8.20 10.28 11.80 19/12/2019 01:56:17 6976 18946.33 -234.47 67586.45 56057.90 60085.72 59987.84 61078.08 8.20 10.28 11.80 19/12/2019 01:56:18 6977 18947.21 -226.31 67586.41 56057.31 60084.61 59987.40 61077.41 8.20 10.34 11.80 19/12/2019 01:56:19 6978 18945.49 -229.58 67586.59 56058.13 60084.68 59987.84 61077.19 8.20 10.31 11.80 19/12/2019 01:56:20 6979 18944.89 -232.70 67586.91 56057.23 60085.05 59987.54 61076.89 8.20 10.28 11.80 19/12/2019 01:56:21 6980 18944.85 -222.94 67587.29 56057.01 60084.98 59988.51 61077.93 8.20 10.28 11.80 19/12/2019 01:56:22 6981 18944.90 -208.45 67587.65 56056.42 60086.47 59988.21 61078.08 8.20 10.25 11.80 19/12/2019 01:56:23 6982 18945.22 -220.02 67587.96 56058.05 60086.39 59987.25 61079.42 8.20 10.25 11.80 19/12/2019 01:56:24 6983 18945.45 -274.80 67588.06 56057.38 60087.06 59986.58 61079.12 8.16 10.28 11.80 19/12/2019 01:56:25 6984 18944.71 -261.13 67588.22 56057.23 60086.69 59986.43 61080.31 8.20 10.28 11.80 19/12/2019 01:56:26 6985 18945.62 -244.72 67588.49 56058.13 60087.80 59985.61 61080.91 8.16 10.25 11.80 19/12/2019 01:56:27 6986 18945.77 -278.10 67588.63 56059.31 60089.51 59986.06 61082.02 8.20 10.28 11.80 19/12/2019 01:56:28 6987 18945.69 -271.43 67588.89 56059.46 60088.77 59985.24 61084.18 8.20 10.25 11.80 19/12/2019 01:56:29 6988 18945.63 -276.14 67589.15 56058.72 60089.66 59986.35 61083.21 8.20 10.25 11.80 19/12/2019 01:56:30 6989 18946.18 -323.92 67589.16 56058.79 60089.44 59984.87 61084.92 8.20 10.21 11.80 19/12/2019 01:56:31 6990 18945.89 -422.03 67588.97 56058.20 60090.40 59985.98 61085.15 8.20 10.31 11.80 19/12/2019 01:56:32 6991 18944.82 -306.90 67589.40 56059.31 60090.93 59986.50 61087.23 8.16 10.31 11.80 19/12/2019 01:56:33 6992 18946.51 -286.14 67589.52 56058.42 60088.62 59985.54 61089.38 8.20 10.28 11.80 19/12/2019 01:56:34 6993 18945.96 -378.10 67589.15 56059.84 60088.33 59986.50 61090.13 8.20 10.28 11.80 19/12/2019 01:56:35 6994 18945.50 -378.55 67589.38 56059.61 60089.44 59984.42 61092.14 8.20 10.28 11.80 19/12/2019 01:56:36 6995 18945.85 -387.06 67589.61 56059.99 60088.47 59984.87 61091.47 8.20 10.25 11.80 19/12/2019 01:56:37 6996 18945.85 -398.49 67589.80 56059.24 60087.73 59985.39 61090.50 8.16 10.25 11.80 19/12/2019 01:56:38 6997 18945.99 -423.13 67589.94 56059.91 60087.13 59984.20 61092.44 8.20 10.25 11.80 19/12/2019 01:56:39 6998 18945.88 -431.62 67590.15 56059.31 60087.73 59984.65 61092.73 8.16 10.28 11.80 19/12/2019 01:56:40 6999 18945.91 -423.88 67590.40 56059.46 60088.92 59984.20 61092.06 8.16 10.28 11.80 19/12/2019 01:56:41 7000 18945.87 -422.09 67590.67 56058.13 60088.62 59986.43 61091.84 8.20 10.25 11.80 19/12/2019 01:56:42 7001 18945.52 -380.47 67590.97 56057.90 60090.48 59985.61 61092.29 8.16 10.25 11.80 19/12/2019 01:56:43 7002 18946.23 -350.11 67591.13 56058.65 60088.77 59986.80 61089.24 8.16 10.25 11.80 19/12/2019 01:56:44 7003 18946.07 -417.81 67591.08 56058.50 60089.14 59987.47 61087.45 8.20 10.25 11.80 19/12/2019 01:56:45 7004 18946.01 -416.71 67591.33 56058.65 60089.51 59987.54 61086.41 8.20 10.28 11.80 19/12/2019 01:56:46 7005 18945.65 -410.90 67591.62 56060.80 60087.80 59987.69 61084.40 8.20 10.28 11.80 19/12/2019 01:56:47 7006 18944.91 -415.73 67591.97 56060.51 60087.73 59989.33 61083.81 8.20 10.31 11.80 19/12/2019 01:56:48 7007 18944.79 -353.89 67592.40 56059.76 60087.95 59989.40 61083.66 8.16 10.28 11.80 19/12/2019 01:56:49 7008 18945.20 -327.61 67592.75 56059.24 60087.80 59988.95 61082.54 8.16 10.25 11.80 19/12/2019 01:56:50 7009 18945.25 -337.83 67593.06 56060.06 60087.65 59988.44 61082.62 8.20 10.25 11.80 19/12/2019 01:56:51 7010 18945.43 -393.98 67593.08 56060.80 60087.73 59988.73 61081.20 8.20 10.25 11.80 19/12/2019 01:56:52 7011 18945.08 -348.31 67593.33 56061.17 60087.65 59987.99 61080.54 8.20 10.25 11.80 19/12/2019 01:56:53 7012 18945.34 -376.95 67593.50 56059.84 60088.40 59989.03 61079.72 8.20 10.25 11.80 19/12/2019 01:56:54 7013 18945.98 -365.17 67593.76 56060.06 60087.80 59988.88 61079.49 8.16 10.28 11.80 19/12/2019 01:56:55 7014 18946.10 -363.74 67593.98 56061.40 60088.40 59988.44 61079.12 8.16 10.21 11.80 19/12/2019 01:56:56 7015 18946.12 -347.06 67594.22 56060.95 60088.47 59989.48 61079.86 8.16 10.25 11.80 19/12/2019 01:56:57 7016 18946.30 -368.57 67594.34 56060.65 60087.21 59986.80 61080.69 8.20 10.25 11.80 19/12/2019 01:56:58 7017 18946.21 -355.76 67594.53 56060.51 60087.88 59987.62 61081.20 8.20 10.25 11.80 19/12/2019 01:56:59 7018 18949.67 -363.69 67594.46 56061.10 60089.36 59985.98 61081.43 8.20 10.25 11.80 19/12/2019 01:57:00 7019 18950.15 -373.80 67594.21 56059.84 60087.58 59986.88 61082.17 8.16 10.25 11.80 19/12/2019 01:57:01 7020 18950.35 -381.92 67593.87 56060.73 60088.40 59984.72 61082.84 8.20 10.25 11.80 19/12/2019 01:57:02 7021 18950.41 -364.65 67593.58 56059.61 60088.03 59984.87 61081.20 8.20 10.25 11.80 19/12/2019 01:57:03 7022 18950.52 -362.89 67593.26 56060.28 60088.25 59983.68 61081.20 8.20 10.25 11.80 19/12/2019 01:57:04 7023 18950.56 -358.90 67592.97 56061.25 60088.33 59984.57 61079.20 8.20 10.25 11.80 19/12/2019 01:57:05 7024 18950.54 -364.10 67592.72 56061.02 60088.25 59983.38 61079.12 8.16 10.25 11.80 19/12/2019 01:57:06 7025 18950.69 -371.80 67592.44 56059.99 60087.58 59982.71 61077.26 8.20 10.28 11.80 19/12/2019 01:57:07 7026 18950.25 -376.61 67592.15 56059.99 60088.18 59983.45 61076.00 8.20 10.25 11.80 19/12/2019 01:57:08 7027 18950.49 -400.36 67591.78 56060.51 60089.44 59984.57 61074.88 8.20 10.28 11.80 19/12/2019 01:57:09 7028 18950.35 -407.35 67591.48 56060.36 60087.95 59982.49 61072.50 8.20 10.28 11.80 19/12/2019 01:57:10 7029 18950.47 -399.89 67591.26 56061.17 60088.62 59983.45 61071.02 8.20 10.25 11.80 19/12/2019 01:57:11 7030 18950.50 -386.21 67590.99 56061.54 60088.99 59984.65 61069.75 8.16 10.25 11.80 19/12/2019 01:57:12 7031 18950.48 -385.26 67590.73 56061.02 60089.07 59984.87 61070.49 8.16 10.28 11.80 19/12/2019 01:57:13 7032 18950.51 -389.16 67590.49 56061.40 60089.88 59985.54 61070.64 8.20 10.25 11.80 19/12/2019 01:57:14 7033 18950.27 -383.19 67590.26 56059.54 60090.48 59985.83 61071.69 8.20 10.25 11.80 19/12/2019 01:57:15 7034 18949.31 -299.59 67590.13 56059.76 60090.85 59985.02 61070.05 8.20 10.25 11.80 19/12/2019 01:57:16 7035 18950.55 -331.03 67589.64 56060.88 60090.56 59985.61 61071.61 8.20 10.25 11.80 19/12/2019 01:57:17 7036 18949.65 -436.71 67588.77 56060.73 60091.89 59986.06 61072.43 8.20 10.25 11.80 19/12/2019 01:57:18 7037 18948.94 -405.27 67588.61 56061.17 60092.49 59985.98 61072.35 8.20 10.25 11.80 19/12/2019 01:57:19 7038 18946.35 -378.23 67588.73 56060.28 60091.22 59984.50 61072.13 8.16 10.21 11.80 19/12/2019 01:57:20 7039 18947.97 -310.15 67588.77 56061.25 60091.67 59986.35 61074.74 8.20 10.25 11.80 19/12/2019 01:57:21 7040 18948.60 -317.83 67588.79 56059.46 60089.51 59986.13 61075.40 8.16 10.25 11.80 19/12/2019 01:57:22 7041 18948.93 -321.41 67588.73 56061.40 60090.40 59986.28 61075.63 8.20 10.28 11.80 19/12/2019 01:57:23 7042 18948.83 -336.25 67588.61 56061.25 60090.26 59986.20 61076.07 8.20 10.25 11.80 19/12/2019 01:57:24 7043 18948.64 -344.48 67588.52 56060.36 60088.25 59986.06 61075.26 8.20 10.25 11.80 19/12/2019 01:57:25 7044 18948.56 -350.61 67588.43 56059.91 60090.33 59986.88 61074.81 8.20 10.28 11.80 19/12/2019 01:57:26 7045 18948.71 -345.43 67588.35 56059.84 60088.25 59987.62 61073.40 8.20 10.31 11.80 19/12/2019 01:57:27 7046 18949.29 -342.77 67588.24 56061.40 60088.77 59986.13 61073.32 8.20 10.28 11.80 19/12/2019 01:57:28 7047 18949.18 -344.10 67588.09 56061.25 60089.14 59986.06 61073.02 8.20 10.28 11.80 19/12/2019 01:57:29 7048 18949.19 -338.19 67588.00 56061.32 60089.14 59985.31 61071.83 8.20 10.25 11.80 19/12/2019 01:57:30 7049 18948.98 -333.35 67587.88 56060.06 60088.10 59985.98 61069.45 8.16 10.25 11.80 19/12/2019 01:57:31 7050 18949.02 -331.01 67587.76 56060.36 60088.18 59985.31 61069.31 8.20 10.21 11.80 19/12/2019 01:57:32 7051 18948.79 -345.33 67587.61 56059.54 60088.77 59984.42 61069.68 8.20 10.25 11.80 19/12/2019 01:57:33 7052 18949.07 -358.49 67587.37 56059.99 60090.11 59984.20 61070.64 8.20 10.21 11.80 19/12/2019 01:57:34 7053 18949.17 -413.08 67586.99 56059.02 60088.03 59982.94 61069.01 8.20 10.31 11.80 19/12/2019 01:57:35 7054 18948.68 -396.99 67586.90 56057.83 60089.22 59983.53 61070.42 8.20 10.25 11.80 19/12/2019 01:57:36 7055 18948.28 -349.85 67586.77 56058.20 60090.33 59982.86 61069.68 8.16 10.28 11.80 19/12/2019 01:57:37 7056 18949.18 -427.01 67586.31 56059.91 60091.89 59982.42 61071.17 8.20 10.25 11.80 19/12/2019 01:57:38 7057 18949.38 -433.86 67586.14 56058.50 60091.00 59981.00 61071.24 8.20 10.25 11.80 19/12/2019 01:57:39 7058 18949.34 -437.92 67585.95 56058.65 60090.40 59981.75 61071.17 8.20 10.21 11.80 19/12/2019 01:57:40 7059 18949.35 -437.08 67585.79 56059.54 60089.96 59982.19 61070.49 8.20 10.25 11.80 19/12/2019 01:57:41 7060 18949.01 -348.35 67585.72 56059.99 60090.56 59982.56 61071.76 8.20 10.21 11.80 19/12/2019 01:57:42 7061 18949.67 -408.88 67585.19 56059.46 60089.44 59983.01 61072.13 8.20 10.25 11.80 19/12/2019 01:57:43 7062 18949.53 -448.06 67584.85 56059.84 60088.55 59981.15 61071.91 8.20 10.28 11.80 19/12/2019 01:57:44 7063 18949.46 -458.02 67584.65 56061.32 60089.88 59982.86 61072.06 8.20 10.25 11.80 19/12/2019 01:57:45 7064 18949.58 -459.08 67584.44 56060.43 60090.85 59983.97 61069.23 8.20 10.25 11.80 19/12/2019 01:57:46 7065 18949.59 -460.53 67584.23 56061.84 60089.74 59983.08 61067.00 8.20 10.25 11.80 19/12/2019 01:57:47 7066 18949.45 -454.35 67584.05 56061.32 60087.88 59984.27 61066.18 8.20 10.25 11.80 19/12/2019 01:57:48 7067 18949.44 -449.70 67583.91 56061.17 60089.14 59982.79 61066.77 8.20 10.25 11.80 19/12/2019 01:57:49 7068 18949.58 -442.33 67583.74 56061.84 60089.22 59983.97 61067.30 8.20 10.31 11.80 19/12/2019 01:57:50 7069 18949.84 -450.61 67583.54 56063.18 60086.76 59983.90 61067.37 8.20 10.25 11.80 19/12/2019 01:57:51 7070 18949.83 -450.63 67583.36 56064.00 60088.40 59984.94 61067.60 8.20 10.25 11.80 19/12/2019 01:57:52 7071 18950.12 -467.52 67583.08 56062.66 60087.13 59985.61 61065.29 8.20 10.25 11.80 19/12/2019 01:57:53 7072 18949.92 -475.70 67582.82 56062.88 60088.55 59985.24 61063.95 8.20 10.21 11.80 19/12/2019 01:57:54 7073 18949.88 -452.82 67582.63 56061.10 60089.81 59985.91 61065.44 8.16 10.25 11.80 19/12/2019 01:57:55 7074 18950.19 -451.04 67582.37 56061.40 60090.33 59984.50 61067.15 8.16 10.25 11.80 19/12/2019 01:57:56 7075 18950.08 -439.94 67582.15 56062.96 60090.78 59985.54 61068.26 8.20 10.25 11.80 19/12/2019 01:57:57 7076 18950.13 -437.08 67581.87 56063.18 60089.29 59986.28 61070.57 8.20 10.28 11.80 19/12/2019 01:57:58 7077 18950.25 -457.47 67581.58 56063.55 60089.29 59985.76 61071.09 8.20 10.25 11.80 19/12/2019 01:57:59 7078 18950.11 -481.30 67581.27 56061.69 60089.22 59985.09 61071.54 8.20 10.25 11.80 19/12/2019 01:58:00 7079 18950.00 -488.49 67580.96 56060.88 60089.81 59985.69 61070.57 8.16 10.28 11.80 19/12/2019 01:58:01 7080 18950.04 -473.27 67580.75 56061.02 60088.18 59985.69 61071.76 8.16 10.25 11.80 19/12/2019 01:58:02 7081 18949.84 -484.46 67580.48 56061.32 60089.07 59984.79 61071.31 8.20 10.25 11.80 19/12/2019 01:58:03 7082 18949.61 -481.48 67580.29 56058.94 60090.03 59983.83 61071.31 8.20 10.28 11.80 19/12/2019 01:58:04 7083 18949.54 -476.99 67580.16 56058.72 60089.44 59984.79 61070.35 8.20 10.25 11.80 19/12/2019 01:58:05 7084 18949.50 -473.88 67579.97 56059.76 60090.85 59984.65 61069.83 8.16 10.25 11.80 19/12/2019 01:58:06 7085 18949.79 -453.84 67579.78 56062.44 60090.70 59986.28 61070.42 8.20 10.21 11.80 19/12/2019 01:58:07 7086 18949.71 -479.34 67579.49 56060.95 60090.56 59985.83 61067.82 8.16 10.25 11.80 19/12/2019 01:58:08 7087 18949.77 -490.49 67579.25 56060.73 60090.03 59986.20 61067.00 8.16 10.25 11.80 19/12/2019 01:58:09 7088 18949.76 -482.35 67579.02 56060.43 60090.78 59986.95 61065.96 8.20 10.25 11.80 19/12/2019 01:58:10 7089 18949.86 -475.45 67578.77 56061.92 60091.74 59986.65 61065.44 8.16 10.25 11.80 19/12/2019 01:58:11 7090 18949.93 -463.11 67578.50 56061.25 60090.48 59987.92 61065.88 8.16 10.25 11.80 19/12/2019 01:58:12 7091 18949.80 -451.93 67578.14 56061.17 60091.37 59988.44 61066.26 8.16 10.28 11.80 19/12/2019 01:58:13 7092 18950.06 -440.52 67577.90 56060.73 60091.45 59986.58 61067.52 8.16 10.25 11.80 19/12/2019 01:58:14 7093 18949.82 -444.38 67577.61 56061.77 60090.03 59987.02 61067.74 8.20 10.25 11.80 19/12/2019 01:58:15 7094 18949.90 -425.63 67577.40 56059.61 60090.11 59985.54 61068.34 8.20 10.28 11.80 19/12/2019 01:58:16 7095 18949.93 -449.92 67577.11 56062.14 60090.40 59985.39 61068.49 8.20 10.25 11.80 19/12/2019 01:58:17 7096 18949.77 -438.44 67576.94 56060.21 60089.22 59984.50 61068.56 8.20 10.25 11.80 19/12/2019 01:58:18 7097 18949.88 -462.58 67576.66 56059.99 60088.85 59984.27 61067.22 8.20 10.25 11.80 19/12/2019 01:58:19 7098 18949.63 -460.06 67576.47 56061.62 60091.37 59984.57 61065.66 8.20 10.28 11.80 19/12/2019 01:58:20 7099 18949.56 -463.70 67576.24 56059.84 60090.78 59985.61 61064.32 8.20 10.28 11.80 19/12/2019 01:58:21 7100 18949.72 -454.71 67576.03 56059.61 60090.78 59984.35 61062.91 8.16 10.28 11.80 19/12/2019 01:58:22 7101 18949.69 -464.16 67575.82 56058.94 60091.15 59985.17 61061.72 8.20 10.25 11.80 19/12/2019 01:58:23 7102 18949.63 -444.44 67575.68 56059.39 60089.88 59984.13 61061.20 8.16 10.25 11.80 19/12/2019 01:58:24 7103 18949.17 -459.04 67575.44 56058.42 60090.93 59985.46 61061.94 8.16 10.25 11.80 19/12/2019 01:58:25 7104 18947.78 -519.52 67575.26 56059.24 60091.45 59984.20 61064.47 8.16 10.21 11.80 19/12/2019 01:58:26 7105 18949.56 -528.43 67575.02 56058.94 60091.82 59983.08 61062.69 8.16 10.25 11.80 19/12/2019 01:58:27 7106 18949.46 -526.22 67574.79 56059.17 60092.41 59982.12 61063.65 8.16 10.25 11.80 19/12/2019 01:58:28 7107 18949.43 -476.74 67574.66 56058.57 60091.08 59983.23 61062.24 8.20 10.25 11.80 19/12/2019 01:58:29 7108 18947.10 -481.10 67574.57 56059.99 60093.45 59984.50 61063.51 8.16 10.28 11.80 19/12/2019 01:58:30 7109 18945.51 -470.24 67574.79 56061.10 60091.60 59984.94 61064.25 8.20 10.21 11.80 19/12/2019 01:58:31 7110 18945.40 -459.05 67575.06 56060.06 60092.11 59984.27 61065.74 8.20 10.25 11.80 19/12/2019 01:58:32 7111 18945.33 -459.26 67575.32 56061.77 60091.82 59985.24 61067.00 8.20 10.25 11.80 19/12/2019 01:58:33 7112 18945.39 -462.72 67575.58 56061.40 60091.00 59985.46 61069.08 8.20 10.25 11.80 19/12/2019 01:58:34 7113 18945.47 -449.27 67575.87 56060.73 60091.00 59984.79 61068.63 8.16 10.31 11.80 19/12/2019 01:58:35 7114 18945.58 -442.91 67576.15 56061.92 60090.70 59985.31 61069.38 8.16 10.28 11.80 19/12/2019 01:58:36 7115 18945.69 -452.90 67576.33 56061.40 60091.08 59986.13 61070.57 8.16 10.25 11.80 19/12/2019 01:58:37 7116 18945.68 -467.45 67576.49 56061.92 60093.53 59985.31 61069.23 8.20 10.25 11.80 19/12/2019 01:58:38 7117 18945.55 -455.92 67576.72 56061.40 60093.90 59984.72 61069.08 8.20 10.25 11.80 19/12/2019 01:58:39 7118 18945.54 -445.97 67576.98 56061.62 60093.08 59985.61 61068.19 8.16 10.25 11.80 19/12/2019 01:58:40 7119 18945.58 -461.34 67577.19 56061.10 60092.93 59984.35 61066.55 8.20 10.28 11.80 19/12/2019 01:58:41 7120 18945.60 -471.82 67577.38 56060.95 60093.01 59984.20 61065.22 8.20 10.25 11.80 19/12/2019 01:58:42 7121 18945.79 -500.84 67577.51 56060.58 60094.12 59985.61 61062.17 8.20 10.25 11.80 19/12/2019 01:58:43 7122 18949.67 -470.09 67577.50 56060.73 60095.61 59985.98 61062.39 8.16 10.28 11.80 19/12/2019 01:58:44 7123 18949.77 -480.50 67577.20 56062.22 60095.38 59985.31 61062.61 8.20 10.25 11.80 19/12/2019 01:58:45 7124 18949.18 -479.46 67577.02 56060.95 60095.09 59985.39 61064.62 8.16 10.25 11.80 19/12/2019 01:58:46 7125 18948.36 -483.04 67576.85 56061.32 60094.64 59984.42 61064.32 8.20 10.28 11.80 19/12/2019 01:58:47 7126 18948.35 -487.93 67576.76 56059.91 60095.24 59983.60 61063.73 8.20 10.25 11.80 19/12/2019 01:58:48 7127 18948.05 -457.01 67576.75 56060.28 60094.72 59982.04 61063.65 8.20 10.28 11.80 19/12/2019 01:58:49 7128 18948.10 -428.06 67576.75 56060.73 60092.86 59982.86 61062.24 8.20 10.28 11.80 19/12/2019 01:58:50 7129 18948.31 -445.47 67576.66 56059.99 60093.16 59982.71 61062.69 8.16 10.28 11.80 19/12/2019 01:58:51 7130 18948.47 -457.27 67576.52 56060.88 60094.64 59982.34 61061.50 8.16 10.25 11.80 19/12/2019 01:58:52 7131 18948.08 -445.61 67576.41 56060.28 60095.24 59982.42 61060.31 8.16 10.25 11.80 19/12/2019 01:58:53 7132 18946.53 -439.20 67576.47 56058.72 60094.20 59981.37 61059.34 8.20 10.28 11.80 19/12/2019 01:58:54 7133 18945.69 -437.10 67576.67 56057.90 60095.01 59980.78 61060.38 8.16 10.25 11.80 19/12/2019 01:58:55 7134 18945.59 -450.45 67576.80 56058.27 60095.69 59982.56 61058.37 8.20 10.25 11.80 19/12/2019 01:58:56 7135 18945.45 -454.39 67577.03 56058.65 60095.98 59983.16 61058.37 8.20 10.25 11.80 19/12/2019 01:58:57 7136 18945.11 -438.42 67577.32 56057.16 60095.61 59983.16 61058.37 8.16 10.21 11.80 19/12/2019 01:58:58 7137 18946.55 -442.67 67577.56 56057.76 60095.98 59983.38 61058.15 8.20 10.25 11.80 19/12/2019 01:58:59 7138 18950.81 -467.33 67577.26 56056.42 60095.31 59983.83 61058.22 8.20 10.25 11.80 19/12/2019 01:59:00 7139 18950.79 -460.67 67576.96 56059.31 60095.76 59984.57 61055.85 8.16 10.25 11.80 19/12/2019 01:59:01 7140 18950.96 -468.67 67576.62 56057.98 60094.42 59984.50 61052.87 8.20 10.28 11.80 19/12/2019 01:59:02 7141 18950.57 -466.12 67576.29 56057.83 60095.24 59985.54 61051.68 8.20 10.25 11.80 19/12/2019 01:59:03 7142 18950.66 -477.42 67575.97 56057.53 60095.54 59984.27 61049.15 8.20 10.25 11.80 19/12/2019 01:59:04 7143 18950.64 -484.15 67575.64 56058.94 60094.64 59983.23 61049.08 8.16 10.25 11.80 19/12/2019 01:59:05 7144 18950.66 -487.53 67575.33 56058.05 60096.28 59983.68 61046.17 8.20 10.25 11.80 19/12/2019 01:59:06 7145 18950.76 -485.22 67575.04 56059.09 60095.83 59982.27 61043.72 8.20 10.25 11.80 19/12/2019 01:59:07 7146 18951.23 -467.70 67574.69 56057.38 60094.49 59984.42 61042.31 8.20 10.25 11.80 19/12/2019 01:59:08 7147 18951.36 -470.36 67574.22 56059.69 60094.05 59985.91 61039.70 8.20 10.28 11.80 19/12/2019 01:59:09 7148 18951.37 -492.96 67573.72 56058.87 60095.31 59985.46 61040.97 8.20 10.25 11.80 19/12/2019 01:59:10 7149 18951.10 -474.07 67573.33 56059.24 60092.78 59985.91 61039.26 8.16 10.21 11.80 19/12/2019 01:59:11 7150 18951.39 -490.64 67572.80 56060.36 60092.34 59985.54 61039.11 8.20 10.25 11.80 19/12/2019 01:59:12 7151 18951.09 -473.34 67572.48 56058.65 60093.38 59984.57 61038.66 8.16 10.25 11.80 19/12/2019 01:59:13 7152 18951.11 -450.73 67572.01 56059.91 60091.67 59986.06 61037.03 8.20 10.28 11.80 19/12/2019 01:59:14 7153 18950.67 -460.32 67571.60 56058.72 60091.97 59984.05 61039.11 8.20 10.21 11.80 19/12/2019 01:59:15 7154 18950.49 -464.28 67571.33 56059.99 60092.04 59985.54 61039.41 8.20 10.25 11.80 19/12/2019 01:59:16 7155 18950.51 -473.02 67571.04 56060.28 60091.15 59985.17 61039.33 8.20 10.21 11.80 19/12/2019 01:59:17 7156 18950.38 -495.34 67570.66 56057.76 60091.82 59985.69 61039.56 8.20 10.25 11.80 19/12/2019 01:59:18 7157 18950.35 -494.09 67570.42 56058.42 60092.26 59985.54 61041.71 8.20 10.25 11.80 19/12/2019 01:59:19 7158 18949.35 -474.35 67570.13 56059.69 60092.49 59984.87 61041.94 8.20 10.28 11.80 19/12/2019 01:59:20 7159 18950.21 -368.11 67570.03 56058.20 60092.63 59984.57 61042.16 8.16 10.28 11.80 19/12/2019 01:59:21 7160 18950.49 -405.24 67569.56 56058.87 60091.67 59983.45 61042.01 8.20 10.25 11.80 19/12/2019 01:59:22 7161 18950.55 -404.11 67569.27 56059.39 60090.78 59982.86 61041.42 8.16 10.28 11.80 19/12/2019 01:59:23 7162 18950.59 -429.35 67568.93 56058.13 60091.74 59984.13 61042.45 8.16 10.25 11.80 19/12/2019 01:59:24 7163 18950.57 -440.37 67568.64 56059.54 60090.33 59984.42 61044.31 8.16 10.25 11.80 19/12/2019 01:59:25 7164 18950.48 -435.18 67568.36 56057.01 60090.63 59984.65 61043.65 8.16 10.25 11.80 19/12/2019 01:59:26 7165 18950.21 -440.59 67568.08 56056.64 60090.78 59985.54 61040.45 8.20 10.28 11.80 19/12/2019 01:59:27 7166 18950.19 -492.20 67567.68 56055.60 60091.45 59986.13 61039.26 8.16 10.25 11.80 19/12/2019 01:59:28 7167 18949.64 -497.41 67567.24 56057.38 60091.74 59985.69 61036.36 8.16 10.25 11.80 19/12/2019 01:59:29 7168 18950.22 -457.87 67567.05 56056.12 60089.81 59985.76 61034.79 8.16 10.25 11.80 19/12/2019 01:59:30 7169 18950.19 -457.38 67566.82 56055.82 60090.48 59984.72 61032.12 8.16 10.25 11.80 19/12/2019 01:59:31 7170 18950.15 -455.41 67566.61 56056.42 60089.74 59986.95 61030.56 8.16 10.25 11.80 19/12/2019 01:59:32 7171 18950.29 -448.24 67566.35 56055.45 60090.56 59986.65 61029.44 8.16 10.25 11.80 19/12/2019 01:59:33 7172 18950.51 -559.59 67565.52 56055.30 60090.26 59988.95 61028.03 8.16 10.25 11.80 19/12/2019 01:59:34 7173 18950.11 -546.07 67565.26 56055.75 60089.22 59988.29 61027.95 8.16 10.28 11.80 19/12/2019 01:59:35 7174 18950.24 -525.73 67565.04 56056.04 60089.96 59986.06 61029.29 8.20 10.28 11.80 19/12/2019 01:59:36 7175 18950.10 -512.01 67564.82 56056.64 60089.44 59986.20 61030.26 8.16 10.25 11.80 19/12/2019 01:59:37 7176 18950.32 -534.20 67564.49 56056.19 60090.11 59984.87 61032.34 8.20 10.25 11.70 19/12/2019 01:59:38 7177 18949.92 -544.96 67564.23 56055.67 60090.70 59984.65 61033.83 8.20 10.28 11.80 19/12/2019 01:59:39 7178 18950.19 -548.59 67563.99 56057.45 60091.15 59985.76 61036.51 8.16 10.25 11.80 19/12/2019 01:59:40 7179 18950.17 -561.55 67563.73 56055.52 60091.37 59984.50 61037.99 8.20 10.25 11.80 19/12/2019 01:59:41 7180 18950.11 -575.92 67563.48 56056.56 60092.41 59983.38 61040.08 8.20 10.28 11.80 19/12/2019 01:59:42 7181 18950.01 -578.88 67563.26 56056.86 60092.26 59983.45 61041.12 8.20 10.21 11.80 19/12/2019 01:59:43 7182 18949.97 -562.36 67563.08 56058.05 60091.82 59984.72 61042.01 8.20 10.25 11.80 19/12/2019 01:59:44 7183 18950.03 -557.59 67562.88 56058.42 60090.63 59984.13 61041.56 8.20 10.25 11.80 19/12/2019 01:59:45 7184 18949.86 -561.53 67562.65 56058.87 60092.34 59985.17 61040.52 8.20 10.25 11.80 19/12/2019 01:59:46 7185 18949.98 -571.87 67562.38 56057.38 60092.34 59984.42 61041.86 8.16 10.25 11.80 19/12/2019 01:59:47 7186 18950.01 -594.78 67562.11 56057.53 60091.22 59985.46 61041.56 8.16 10.28 11.80 19/12/2019 01:59:48 7187 18949.97 -608.96 67561.83 56057.68 60090.33 59985.54 61041.27 8.16 10.28 11.80 19/12/2019 01:59:49 7188 18949.90 -593.87 67561.62 56058.72 60090.63 59985.91 61039.70 8.16 10.25 11.80 19/12/2019 01:59:50 7189 18950.04 -587.66 67561.44 56058.72 60090.63 59986.28 61038.51 8.20 10.25 11.80 19/12/2019 01:59:51 7190 18949.93 -598.67 67561.15 56058.57 60088.70 59985.76 61038.81 8.16 10.25 11.80 19/12/2019 01:59:52 7191 18950.37 -620.42 67560.83 56059.46 60090.40 59985.17 61038.07 8.16 10.25 11.80 19/12/2019 01:59:53 7192 18950.36 -721.53 67559.58 56058.35 60090.03 59985.91 61038.89 8.20 10.21 11.80 19/12/2019 01:59:54 7193 18946.09 -612.15 67558.26 56056.56 60088.77 59986.28 61036.88 8.16 10.25 11.80 19/12/2019 01:59:55 7194 18946.33 -541.27 67558.19 56056.12 60090.78 59985.98 61037.85 8.20 10.21 11.80 19/12/2019 01:59:56 7195 18949.72 -541.74 67558.08 56056.04 60089.44 59985.17 61039.41 8.20 10.21 11.80 19/12/2019 01:59:57 7196 18948.54 -407.44 67558.13 56057.23 60089.81 59985.31 61040.30 8.20 10.21 11.80 19/12/2019 01:59:58 7197 18949.59 -329.87 67558.03 56056.56 60089.96 59985.69 61041.12 8.16 10.25 11.80 19/12/2019 01:59:59 7198 18950.00 -370.68 67557.70 56054.63 60089.96 59984.65 61042.16 8.16 10.21 11.80 19/12/2019 02:00:00 7199 18950.51 -530.98 67556.57 56054.56 60089.51 59984.57 61041.49 8.16 10.25 11.80 19/12/2019 02:00:01 7200 18949.48 -598.76 67555.79 56054.70 60089.14 59984.20 61042.45 8.16 10.25 11.80 19/12/2019 02:00:02 7201 18949.68 -633.08 67555.33 56054.56 60090.63 59982.04 61042.76 8.20 10.21 11.80 19/12/2019 02:00:03 7202 18949.64 -641.46 67555.04 56054.78 60090.26 59983.38 61044.84 8.16 10.25 11.80 19/12/2019 02:00:04 7203 18949.52 -666.12 67554.70 56057.16 60091.08 59982.42 61046.92 8.20 10.25 11.80 19/12/2019 02:00:05 7204 18949.72 -641.62 67554.38 56056.12 60089.44 59981.75 61047.88 8.20 10.21 11.80 19/12/2019 02:00:06 7205 18950.00 -696.35 67553.83 56057.08 60089.59 59982.79 61050.42 8.16 10.25 11.80 19/12/2019 02:00:07 7206 18950.58 -891.38 67551.65 56055.45 60089.29 59982.49 61052.35 8.16 10.25 11.80 19/12/2019 02:00:08 7207 18948.41 -717.46 67551.45 56057.45 60089.66 59981.08 61053.54 8.16 10.21 11.80 19/12/2019 02:00:09 7208 18948.81 -643.88 67551.40 56056.42 60089.44 59982.12 61053.99 8.16 10.21 11.80 19/12/2019 02:00:10 7209 18949.33 -610.87 67551.17 56057.98 60089.88 59983.68 61053.17 8.16 10.25 11.80 19/12/2019 02:00:11 7210 18949.00 -654.67 67550.83 56057.53 60089.29 59984.72 61052.20 8.16 10.25 11.80 19/12/2019 02:00:12 7211 18950.41 -744.09 67549.86 56058.27 60090.11 59985.69 61052.57 8.20 10.25 11.80 19/12/2019 02:00:13 7212 18947.66 -708.03 67549.26 56058.72 60090.03 59985.46 61053.46 8.20 10.25 11.80 19/12/2019 02:00:14 7213 18949.82 -792.75 67548.08 56059.69 60090.18 59984.65 61054.13 8.16 10.25 11.80 19/12/2019 02:00:15 7214 18949.05 -809.59 67546.74 56058.13 60091.00 59986.28 61055.77 8.20 10.28 11.80 19/12/2019 02:00:16 7215 18946.32 -854.87 67545.58 56058.13 60091.74 59986.65 61054.88 8.16 10.25 11.80 19/12/2019 02:00:17 7216 18947.94 -713.04 67545.47 56058.20 60092.78 59986.73 61055.99 8.16 10.25 11.80 19/12/2019 02:00:18 7217 18946.99 -681.38 67544.87 56057.68 60093.08 59985.76 61057.33 8.20 10.25 11.80 19/12/2019 02:00:19 7218 18950.43 -819.39 67543.18 56057.08 60092.49 59984.79 61060.01 8.16 10.25 11.80 19/12/2019 02:00:20 7219 18943.90 -780.75 67542.25 56057.16 60093.68 59986.73 61064.84 8.20 10.21 11.80 19/12/2019 02:00:21 7220 18945.95 -642.57 67542.70 56055.67 60093.90 59987.02 61067.15 8.16 10.21 11.80 19/12/2019 02:00:22 7221 18945.95 -645.06 67542.90 56057.16 60093.97 59986.06 61071.09 8.16 10.25 11.80 19/12/2019 02:00:23 7222 18945.11 -649.54 67543.09 56056.42 60092.34 59985.76 61075.63 8.20 10.25 11.80 19/12/2019 02:00:24 7223 18943.62 -659.77 67543.52 56057.45 60093.16 59985.39 61077.49 8.20 10.25 11.80 19/12/2019 02:00:25 7224 18943.70 -658.48 67544.03 56056.64 60093.01 59985.61 61080.24 8.16 10.21 11.80 19/12/2019 02:00:26 7225 18943.86 -661.05 67544.52 56056.34 60092.93 59985.91 61083.81 8.16 10.21 11.80 19/12/2019 02:00:27 7226 18943.78 -668.90 67544.98 56057.45 60093.45 59986.13 61084.63 8.16 10.21 11.80 19/12/2019 02:00:28 7227 18944.02 -669.79 67545.45 56057.98 60093.53 59985.98 61087.01 8.16 10.21 11.80 19/12/2019 02:00:29 7228 18944.16 -669.49 67545.90 56057.38 60094.05 59986.06 61088.42 8.16 10.21 11.80 19/12/2019 02:00:30 7229 18944.28 -680.60 67546.26 56057.45 60093.53 59984.35 61090.50 8.20 10.25 11.80 19/12/2019 02:00:31 7230 18946.55 -685.91 67546.51 56056.86 60094.64 59983.83 61093.03 8.16 10.25 11.80 19/12/2019 02:00:32 7231 18945.95 -663.22 67546.61 56057.16 60094.72 59982.49 61093.18 8.20 10.25 11.80 19/12/2019 02:00:33 7232 18944.24 -651.94 67546.92 56057.38 60094.49 59984.05 61093.40 8.20 10.25 11.80 19/12/2019 02:00:34 7233 18944.16 -659.14 67547.27 56057.53 60095.01 59983.08 61091.32 8.16 10.21 11.80 19/12/2019 02:00:35 7234 18944.12 -657.11 67547.71 56057.76 60093.45 59983.31 61089.38 8.16 10.25 11.80 19/12/2019 02:00:36 7235 18944.23 -654.83 67548.17 56058.50 60094.94 59983.45 61087.23 8.20 10.25 11.80 19/12/2019 02:00:37 7236 18944.20 -655.15 67548.63 56058.87 60094.27 59984.27 61085.97 8.16 10.25 11.80 19/12/2019 02:00:38 7237 18944.28 -655.13 67549.04 56059.17 60095.31 59984.72 61084.85 8.16 10.21 11.80 19/12/2019 02:00:39 7238 18944.27 -666.52 67549.41 56058.79 60094.72 59985.02 61084.11 8.16 10.25 11.80 19/12/2019 02:00:40 7239 18944.18 -677.73 67549.79 56059.39 60096.72 59984.13 61084.92 8.16 10.21 11.80 19/12/2019 02:00:41 7240 18944.15 -679.83 67550.18 56058.72 60096.72 59983.97 61083.21 8.16 10.21 11.80 19/12/2019 02:00:42 7241 18944.04 -666.50 67550.62 56058.94 60097.02 59985.24 61082.47 8.20 10.25 11.80 19/12/2019 02:00:43 7242 18944.11 -663.84 67551.08 56059.69 60096.87 59984.65 61080.61 8.20 10.21 11.80 19/12/2019 02:00:44 7243 18944.31 -667.69 67551.50 56059.09 60096.58 59985.91 61080.61 8.16 10.25 11.80 19/12/2019 02:00:45 7244 18944.18 -670.44 67551.89 56060.73 60096.95 59985.98 61080.61 8.20 10.21 11.80 19/12/2019 02:00:46 7245 18944.48 -662.44 67552.19 56059.61 60096.43 59986.35 61080.83 8.16 10.21 11.80 19/12/2019 02:00:47 7246 18944.64 -689.92 67552.45 56059.31 60097.32 59987.10 61082.17 8.16 10.21 11.80 19/12/2019 02:00:48 7247 18944.49 -699.43 67552.80 56059.69 60097.24 59986.65 61080.76 8.16 10.21 11.80 19/12/2019 02:00:49 7248 18944.55 -704.76 67553.19 56061.17 60097.69 59988.81 61081.43 8.16 10.25 11.80 19/12/2019 02:00:50 7249 18944.41 -703.97 67553.54 56062.06 60097.24 59988.95 61085.15 8.16 10.21 11.80 19/12/2019 02:00:51 7250 18944.39 -706.24 67553.90 56061.32 60097.02 59987.84 61086.04 8.20 10.28 11.80 19/12/2019 02:00:52 7251 18944.39 -698.71 67554.26 56061.84 60096.80 59989.10 61086.71 8.16 10.25 11.80 19/12/2019 02:00:53 7252 18944.91 -700.94 67554.65 56061.02 60096.65 59989.77 61088.57 8.16 10.25 11.80 19/12/2019 02:00:54 7253 18948.79 -704.22 67554.73 56060.88 60095.38 59990.96 61092.06 8.16 10.21 11.80 19/12/2019 02:00:55 7254 18945.91 -704.50 67554.81 56060.65 60095.61 59991.41 61091.10 8.20 10.25 11.80 19/12/2019 02:00:56 7255 18944.35 -701.61 67555.14 56060.80 60095.69 59990.44 61091.92 8.16 10.25 11.80 19/12/2019 02:00:57 7256 18944.33 -705.26 67555.49 56060.51 60094.86 59991.33 61090.65 8.16 10.21 11.80 19/12/2019 02:00:58 7257 18944.43 -708.78 67555.87 56060.51 60096.20 59991.48 61091.32 8.20 10.25 11.80 19/12/2019 02:00:59 7258 18944.28 -705.69 67556.23 56060.36 60095.24 59990.81 61093.40 8.16 10.21 11.80 19/12/2019 02:01:00 7259 18946.18 -711.39 67556.48 56060.28 60094.94 59990.00 61094.37 8.16 10.25 11.80 19/12/2019 02:01:01 7260 18945.37 -706.74 67556.61 56059.09 60094.42 59989.03 61095.41 8.16 10.21 11.80 19/12/2019 02:01:02 7261 18944.45 -705.16 67556.98 56060.21 60094.42 59988.73 61096.38 8.16 10.21 11.80 19/12/2019 02:01:03 7262 18944.47 -699.56 67557.35 56057.16 60094.49 59990.52 61097.20 8.16 10.21 11.80 19/12/2019 02:01:04 7263 18944.50 -698.05 67557.69 56057.61 60093.08 59990.22 61097.05 8.16 10.21 11.80 19/12/2019 02:01:05 7264 18945.38 -697.43 67558.01 56056.34 60093.01 59990.74 61098.83 8.16 10.21 11.80 19/12/2019 02:01:06 7265 18948.56 -693.84 67558.07 56057.23 60094.72 59990.67 61098.83 8.16 10.25 11.80 19/12/2019 02:01:07 7266 18948.12 -695.22 67558.01 56056.94 60094.64 59991.86 61101.21 8.20 10.25 11.80 19/12/2019 02:01:08 7267 18945.75 -707.00 67558.07 56055.97 60095.46 59990.67 61102.92 8.20 10.21 11.80 19/12/2019 02:01:09 7268 18944.87 -703.91 67558.26 56056.86 60093.97 59990.81 61103.96 8.16 10.25 11.80 19/12/2019 02:01:10 7269 18944.99 -706.94 67558.49 56055.75 60094.35 59990.74 61104.41 8.16 10.21 11.80 19/12/2019 02:01:11 7270 18946.06 -715.99 67558.62 56054.04 60094.72 59991.11 61103.74 8.20 10.25 11.80 19/12/2019 02:01:12 7271 18947.08 -717.04 67558.61 56054.63 60094.12 59990.59 61103.00 8.20 10.21 11.80 19/12/2019 02:01:13 7272 18944.65 -704.76 67558.77 56054.33 60094.79 59990.74 61103.74 8.16 10.25 11.80 19/12/2019 02:01:14 7273 18948.09 -712.41 67558.75 56057.53 60094.20 59990.67 61103.52 8.20 10.25 11.80 19/12/2019 02:01:15 7274 18948.13 -705.05 67558.67 56056.71 60094.79 59992.08 61107.38 8.20 10.25 11.80 19/12/2019 02:01:16 7275 18947.34 -709.11 67558.63 56057.61 60093.90 59992.30 61107.53 8.20 10.25 11.80 19/12/2019 02:01:17 7276 18945.74 -698.06 67558.66 56058.13 60093.16 59992.15 61107.53 8.16 10.28 11.80 19/12/2019 02:01:18 7277 18947.97 -714.62 67558.56 56056.86 60093.97 59991.86 61107.90 8.16 10.25 11.80 19/12/2019 02:01:19 7278 18944.07 -709.76 67558.65 56057.53 60093.08 59992.38 61107.61 8.20 10.25 11.80 19/12/2019 02:01:20 7279 18943.60 -696.34 67558.97 56058.79 60093.31 59992.23 61106.49 8.16 10.25 11.80 19/12/2019 02:01:21 7280 18943.56 -694.19 67559.36 56059.31 60094.79 59991.63 61107.16 8.20 10.28 11.80 19/12/2019 02:01:22 7281 18944.42 -700.14 67559.61 56059.61 60093.53 59992.15 61105.38 8.20 10.25 11.80 19/12/2019 02:01:23 7282 18946.87 -699.71 67559.76 56058.27 60093.31 59992.52 61105.75 8.20 10.25 11.80 19/12/2019 02:01:24 7283 18947.65 -703.61 67559.69 56059.02 60093.90 59990.67 61105.01 8.16 10.28 11.80 19/12/2019 02:01:25 7284 18947.42 -715.49 67559.61 56058.13 60094.64 59992.01 61107.46 8.16 10.25 11.80 19/12/2019 02:01:26 7285 18945.17 -715.31 67559.65 56057.23 60092.71 59992.15 61107.46 8.16 10.28 11.80 19/12/2019 02:01:27 7286 18943.37 -720.04 67559.95 56057.83 60093.68 59991.93 61109.69 8.20 10.25 11.80 19/12/2019 02:01:28 7287 18943.27 -715.61 67560.28 56058.13 60093.60 59992.23 61111.92 8.16 10.21 11.80 19/12/2019 02:01:29 7288 18943.18 -689.86 67560.68 56058.50 60092.78 59991.26 61114.08 8.20 10.21 11.80 19/12/2019 02:01:30 7289 18943.37 -697.40 67560.92 56059.61 60094.05 59991.11 61114.97 8.20 10.21 11.80 19/12/2019 02:01:31 7290 18943.31 -702.50 67561.22 56058.57 60093.01 59991.56 61117.05 8.20 10.25 11.80 19/12/2019 02:01:32 7291 18943.31 -704.48 67561.55 56058.94 60091.52 59992.45 61118.10 8.16 10.25 11.80 19/12/2019 02:01:33 7292 18943.28 -699.19 67561.86 56058.79 60091.82 59991.71 61118.24 8.16 10.21 11.80 19/12/2019 02:01:34 7293 18943.36 -705.49 67562.17 56058.42 60091.89 59991.04 61118.10 8.16 10.25 11.80 19/12/2019 02:01:35 7294 18943.32 -710.80 67562.49 56058.20 60092.49 59989.85 61115.56 8.16 10.25 11.80 19/12/2019 02:01:36 7295 18943.30 -710.67 67562.86 56059.24 60093.08 59989.33 61116.09 8.16 10.21 11.80 19/12/2019 02:01:37 7296 18943.40 -719.97 67563.15 56059.02 60093.01 59988.14 61116.38 8.16 10.25 11.80 19/12/2019 02:01:38 7297 18943.29 -704.33 67563.49 56057.45 60093.53 59988.58 61116.68 8.16 10.21 11.80 19/12/2019 02:01:39 7298 18943.18 -708.26 67563.82 56058.87 60091.60 59988.73 61116.16 8.16 10.25 11.80 19/12/2019 02:01:40 7299 18943.50 -706.56 67564.16 56059.31 60093.23 59988.81 61116.01 8.20 10.25 11.80 19/12/2019 02:01:41 7300 18943.34 -708.12 67564.48 56060.65 60093.53 59987.54 61115.12 8.16 10.25 11.80 19/12/2019 02:01:42 7301 18943.24 -700.91 67564.84 56059.24 60094.12 59987.02 61116.61 8.20 10.25 11.80 19/12/2019 02:01:43 7302 18943.19 -697.86 67565.18 56059.39 60096.06 59988.06 61114.82 8.20 10.21 11.80 19/12/2019 02:01:44 7303 18942.19 -658.21 67565.71 56060.95 60097.47 59988.14 61114.23 8.16 10.25 11.80 19/12/2019 02:01:45 7304 18943.52 -678.70 67565.97 56060.58 60096.13 59988.73 61111.33 8.16 10.21 11.80 19/12/2019 02:01:46 7305 18943.26 -710.10 67566.14 56060.36 60096.06 59987.40 61111.18 8.16 10.21 11.80 19/12/2019 02:01:47 7306 18943.41 -704.01 67566.46 56060.95 60096.13 59987.10 61112.44 8.20 10.25 11.80 19/12/2019 02:01:48 7307 18943.80 -692.72 67566.78 56060.58 60094.79 59986.88 61112.89 8.20 10.25 11.80 19/12/2019 02:01:49 7308 18947.05 -704.76 67566.77 56061.54 60095.91 59987.84 61112.15 8.20 10.25 11.80 19/12/2019 02:01:50 7309 18947.20 -707.04 67566.70 56062.22 60095.61 59987.62 61112.15 8.16 10.25 11.80 19/12/2019 02:01:51 7310 18947.36 -705.90 67566.62 56062.88 60095.83 59987.17 61110.95 8.20 10.25 11.80 19/12/2019 02:01:52 7311 18945.36 -687.76 67566.41 56062.14 60096.87 59988.73 61110.95 8.20 10.25 11.80 19/12/2019 02:01:53 7312 18941.48 -386.62 67567.22 56062.96 60097.47 59987.02 61111.03 8.16 10.21 11.80 19/12/2019 02:01:54 7313 18943.24 -381.30 67567.50 56063.26 60097.61 59986.88 61111.92 8.20 10.21 11.80 19/12/2019 02:01:55 7314 18943.23 -391.56 67567.80 56063.26 60097.32 59986.28 61111.40 8.16 10.21 11.80 19/12/2019 02:01:56 7315 18943.97 -456.62 67567.85 56064.44 60097.47 59988.73 61111.85 8.16 10.25 11.80 19/12/2019 02:01:57 7316 18942.87 -414.30 67567.87 56064.07 60097.10 59989.63 61111.33 8.16 10.25 11.80 19/12/2019 02:01:58 7317 18943.78 -396.76 67568.13 56064.22 60097.39 59990.29 61111.03 8.20 10.28 11.80 19/12/2019 02:01:59 7318 18945.18 -442.13 67567.96 56066.08 60098.06 59990.00 61112.29 8.20 10.25 11.80 19/12/2019 02:02:00 7319 18943.58 -489.33 67567.17 56065.78 60098.29 59990.44 61114.30 8.16 10.25 11.80 19/12/2019 02:02:01 7320 18944.21 -446.34 67567.42 56064.07 60099.18 59990.96 61114.01 8.16 10.25 11.80 19/12/2019 02:02:02 7321 18944.56 -583.06 67567.12 56063.40 60099.40 59990.15 61115.79 8.20 10.25 11.80 19/12/2019 02:02:03 7322 18943.34 -494.51 67567.41 56063.03 60098.06 59990.37 61113.93 8.16 10.25 11.80 19/12/2019 02:02:04 7323 18943.91 -479.26 67567.63 56063.63 60097.39 59990.37 61113.63 8.16 10.25 11.80 19/12/2019 02:02:05 7324 18944.02 -511.31 67567.76 56063.03 60097.54 59991.93 61112.37 8.20 10.25 11.80 19/12/2019 02:02:06 7325 18944.12 -502.63 67568.01 56062.88 60097.91 59991.56 61113.48 8.20 10.25 11.80 19/12/2019 02:02:07 7326 18948.09 -538.30 67567.94 56063.63 60096.28 59990.81 61114.15 8.16 10.21 11.80 19/12/2019 02:02:08 7327 18948.47 -552.76 67567.57 56060.95 60097.17 59990.15 61115.34 8.16 10.21 11.80 19/12/2019 02:02:09 7328 18949.43 -730.28 67567.00 56061.84 60097.54 59989.70 61115.42 8.16 10.21 11.80 19/12/2019 02:02:10 7329 18949.47 -702.28 67566.58 56060.36 60097.39 59987.62 61114.15 8.16 10.21 11.80 19/12/2019 02:02:11 7330 18948.82 -737.16 67566.10 56059.91 60096.50 59987.54 61113.93 8.20 10.21 11.80 19/12/2019 02:02:12 7331 18948.26 -722.35 67565.94 56059.46 60096.87 59987.62 61112.00 8.16 10.21 11.80 19/12/2019 02:02:13 7332 18946.02 -713.24 67565.93 56059.61 60096.80 59987.10 61109.54 8.20 10.25 11.80 19/12/2019 02:02:14 7333 18945.53 -774.51 67565.69 56060.21 60097.17 59987.02 61105.60 8.16 10.25 11.80 19/12/2019 02:02:15 7334 18947.51 -783.38 67565.15 56060.36 60097.61 59986.80 61104.78 8.16 10.25 11.80 19/12/2019 02:02:16 7335 18949.43 -762.35 67564.82 56059.61 60097.54 59988.44 61100.32 8.16 10.25 11.80 19/12/2019 02:02:17 7336 18949.56 -765.60 67564.52 56058.50 60098.58 59987.32 61097.94 8.20 10.25 11.80 19/12/2019 02:02:18 7337 18949.38 -769.55 67564.21 56058.27 60097.10 59987.25 61096.30 8.20 10.21 11.80 19/12/2019 02:02:19 7338 18949.58 -754.93 67563.97 56059.17 60097.61 59986.88 61094.67 8.20 10.25 11.80 19/12/2019 02:02:20 7339 18949.27 -753.67 67563.73 56059.39 60098.14 59986.58 61094.81 8.16 10.21 11.80 19/12/2019 02:02:21 7340 18949.94 -803.28 67563.13 56059.84 60097.99 59986.73 61091.99 8.16 10.25 11.80 19/12/2019 02:02:22 7341 18946.83 -621.21 67563.21 56058.94 60097.54 59987.62 61091.24 8.20 10.25 11.80 19/12/2019 02:02:23 7342 18948.96 -486.03 67563.24 56058.65 60096.13 59986.80 61091.40 8.20 10.25 11.80 19/12/2019 02:02:24 7343 18949.21 -488.86 67563.04 56059.69 60095.61 59985.46 61093.33 8.20 10.21 11.80 19/12/2019 02:02:25 7344 18949.44 -493.01 67562.77 56060.58 60096.87 59985.24 61092.06 8.20 10.25 11.80 19/12/2019 02:02:26 7345 18948.68 -495.78 67562.61 56060.95 60098.21 59986.28 61092.44 8.16 10.25 11.80 19/12/2019 02:02:27 7346 18946.07 -501.15 67562.56 56061.10 60097.32 59986.65 61093.10 8.20 10.21 11.80 19/12/2019 02:02:28 7347 18944.14 -502.01 67562.85 56060.36 60098.06 59987.10 61092.44 8.16 10.21 11.80 19/12/2019 02:02:29 7348 18944.10 -535.87 67563.09 56060.28 60100.14 59987.54 61094.74 8.20 10.25 11.80 19/12/2019 02:02:30 7349 18944.08 -509.05 67563.50 56060.58 60098.21 59985.46 61095.71 8.16 10.21 11.80 19/12/2019 02:02:31 7350 18944.28 -486.87 67563.87 56062.51 60099.62 59987.10 61097.05 8.20 10.21 11.80 19/12/2019 02:02:32 7351 18944.10 -471.71 67564.11 56060.95 60100.52 59985.91 61097.72 8.16 10.18 11.80 19/12/2019 02:02:33 7352 18943.57 -513.34 67564.43 56060.13 60099.85 59986.43 61092.58 8.20 10.21 11.80 19/12/2019 02:02:34 7353 18944.36 -523.50 67564.51 56059.91 60101.63 59987.40 61086.49 8.16 10.21 11.80 19/12/2019 02:02:35 7354 18944.02 -496.23 67564.84 56059.54 60099.85 59986.73 61082.25 8.16 10.25 11.80 19/12/2019 02:02:36 7355 18943.83 -389.08 67565.29 56060.73 60099.92 59986.28 61079.49 8.16 10.21 11.80 19/12/2019 02:02:37 7356 18946.69 -405.05 67565.40 56060.36 60098.95 59986.35 61076.89 8.20 10.21 11.80 19/12/2019 02:02:38 7357 18949.07 -527.44 67564.69 56061.77 60100.89 59985.54 61076.37 8.20 10.25 11.80 19/12/2019 02:02:39 7358 18949.08 -536.79 67564.48 56060.58 60099.77 59984.87 61075.11 8.16 10.21 11.80 19/12/2019 02:02:40 7359 18949.03 -544.27 67564.28 56059.99 60100.74 59985.83 61073.25 8.16 10.21 11.80 19/12/2019 02:02:41 7360 18948.79 -542.18 67564.11 56061.10 60098.95 59984.72 61072.06 8.16 10.21 11.80 19/12/2019 02:02:42 7361 18948.22 -529.58 67563.97 56060.88 60098.88 59986.20 61070.12 8.20 10.21 11.80 19/12/2019 02:02:43 7362 18947.86 -532.88 67563.76 56060.13 60097.39 59984.94 61069.53 8.16 10.25 11.80 19/12/2019 02:02:44 7363 18944.07 -532.05 67563.84 56061.02 60097.10 59985.09 61068.71 8.16 10.21 11.80 19/12/2019 02:02:45 7364 18943.83 -514.04 67564.19 56060.51 60096.65 59985.83 61065.59 8.16 10.21 11.80 19/12/2019 02:02:46 7365 18944.08 -538.13 67564.40 56059.76 60097.76 59988.06 61062.76 8.20 10.21 11.80 19/12/2019 02:02:47 7366 18944.08 -533.12 67564.70 56060.43 60097.24 59986.13 61060.01 8.16 10.21 11.80 19/12/2019 02:02:48 7367 18943.83 -537.88 67564.97 56059.91 60097.47 59986.88 61056.74 8.20 10.21 11.80 19/12/2019 02:02:49 7368 18943.65 -504.96 67565.35 56060.80 60098.36 59986.20 61053.69 8.16 10.25 11.80 19/12/2019 02:02:50 7369 18944.14 -548.49 67565.41 56061.84 60097.39 59986.35 61055.17 8.16 10.25 11.80 19/12/2019 02:02:51 7370 18943.51 -503.80 67565.71 56062.14 60096.28 59985.76 61055.69 8.20 10.21 11.80 19/12/2019 02:02:52 7371 18943.37 -477.37 67565.93 56060.88 60096.65 59986.95 61055.99 8.16 10.25 11.80 19/12/2019 02:02:53 7372 18944.11 -412.38 67566.26 56060.36 60097.47 59987.32 61059.11 8.16 10.25 11.80 19/12/2019 02:02:54 7373 18944.24 -436.37 67566.40 56060.51 60097.10 59987.62 61060.01 8.16 10.21 11.80 19/12/2019 02:02:55 7374 18944.08 -436.15 67566.58 56058.79 60097.02 59987.02 61061.79 8.16 10.25 11.80 19/12/2019 02:02:56 7375 18944.19 -565.68 67566.27 56058.65 60097.47 59986.50 61062.54 8.20 10.25 11.80 19/12/2019 02:02:57 7376 18945.54 -575.39 67566.44 56057.38 60098.51 59987.10 61063.80 8.16 10.21 11.80 19/12/2019 02:02:58 7377 18947.69 -586.60 67566.34 56058.50 60096.13 59987.10 61064.54 8.20 10.25 11.80 19/12/2019 02:02:59 7378 18947.59 -559.96 67566.25 56056.94 60095.31 59988.14 61063.95 8.16 10.21 11.80 19/12/2019 02:03:00 7379 18947.57 -550.40 67566.06 56055.23 60094.49 59988.51 61065.06 8.16 10.21 11.80 19/12/2019 02:03:01 7380 18947.32 -473.64 67565.93 56058.27 60094.42 59986.50 61066.33 8.16 10.25 11.80 19/12/2019 02:03:02 7381 18947.88 -452.58 67565.77 56056.71 60093.45 59989.10 61067.37 8.16 10.25 11.80 19/12/2019 02:03:03 7382 18947.91 -475.74 67565.46 56057.16 60092.19 59987.47 61069.60 8.20 10.21 11.80 19/12/2019 02:03:04 7383 18948.15 -568.28 67564.88 56056.86 60093.75 59987.47 61069.01 8.16 10.25 11.80 19/12/2019 02:03:05 7384 18947.88 -575.85 67564.72 56058.65 60092.56 59988.81 61070.49 8.20 10.21 11.80 19/12/2019 02:03:06 7385 18947.62 -574.65 67564.64 56058.42 60092.63 59988.66 61068.26 8.20 10.21 11.80 19/12/2019 02:03:07 7386 18943.66 -542.31 67564.79 56058.35 60091.37 59988.06 61068.63 8.16 10.25 11.80 19/12/2019 02:03:08 7387 18942.87 -494.13 67565.11 56057.90 60091.15 59988.06 61069.38 8.16 10.21 11.80 19/12/2019 02:03:09 7388 18944.04 -486.98 67565.18 56057.83 60092.93 59986.35 61068.63 8.16 10.21 11.80 19/12/2019 02:03:10 7389 18943.80 -552.72 67565.11 56059.39 60092.04 59986.20 61068.86 8.16 10.25 11.80 19/12/2019 02:03:11 7390 18943.04 -454.63 67565.56 56058.50 60094.05 59985.61 61067.08 8.16 10.21 11.80 19/12/2019 02:03:12 7391 18943.50 -420.33 67565.89 56059.24 60093.08 59986.43 61069.60 8.16 10.21 11.80 19/12/2019 02:03:13 7392 18943.44 -433.81 67566.19 56058.65 60093.60 59986.88 61070.72 8.16 10.25 11.80 19/12/2019 02:03:14 7393 18943.45 -441.16 67566.49 56058.20 60092.34 59987.69 61073.47 8.20 10.21 11.80 19/12/2019 02:03:15 7394 18943.99 -535.47 67566.43 56058.35 60092.11 59987.40 61075.92 8.20 10.21 11.80 19/12/2019 02:03:16 7395 18943.55 -572.43 67566.54 56058.27 60091.67 59986.65 61079.05 8.20 10.25 11.80 19/12/2019 02:03:17 7396 18943.45 -569.52 67566.88 56056.71 60092.19 59987.02 61080.91 8.16 10.25 11.80 19/12/2019 02:03:18 7397 18943.30 -570.66 67567.17 56055.90 60093.16 59986.28 61080.91 8.20 10.21 11.80 19/12/2019 02:03:19 7398 18943.40 -573.71 67567.44 56055.75 60093.68 59987.02 61082.47 8.16 10.21 11.80 19/12/2019 02:03:20 7399 18943.67 -567.80 67567.67 56056.71 60093.90 59987.10 61081.58 8.20 10.25 11.80 19/12/2019 02:03:21 7400 18943.35 -515.72 67567.97 56056.12 60094.05 59986.43 61081.35 8.20 10.21 11.80 19/12/2019 02:03:22 7401 18942.95 -523.40 67568.01 56056.27 60093.53 59985.61 61081.06 8.20 10.21 11.80 19/12/2019 02:03:23 7402 18943.11 -497.65 67568.15 56055.82 60094.72 59985.17 61080.09 8.16 10.21 11.80 19/12/2019 02:03:24 7403 18943.21 -420.09 67568.47 56056.42 60095.38 59983.53 61077.19 8.20 10.25 11.80 19/12/2019 02:03:25 7404 18943.58 -464.82 67568.51 56055.67 60096.20 59984.87 61075.26 8.20 10.21 11.80 19/12/2019 02:03:26 7405 18942.61 -482.60 67568.70 56054.41 60097.32 59983.68 61073.47 8.20 10.25 11.80 19/12/2019 02:03:27 7406 18943.36 -553.59 67568.59 56055.97 60097.39 59982.71 61071.61 8.20 10.21 11.80 19/12/2019 02:03:28 7407 18942.08 -456.18 67568.93 56055.15 60095.98 59982.34 61070.35 8.16 10.25 11.80 19/12/2019 02:03:29 7408 18943.27 -458.95 67569.11 56056.34 60096.58 59983.45 61069.60 8.16 10.25 11.80 19/12/2019 02:03:30 7409 18943.60 -566.69 67568.94 56056.19 60097.32 59982.79 61070.64 8.20 10.21 11.80 19/12/2019 02:03:31 7410 18941.36 -524.71 67569.26 56058.42 60098.58 59981.90 61067.60 8.16 10.18 11.80 19/12/2019 02:03:32 7411 18942.76 -395.83 67569.82 56057.23 60099.25 59982.86 61068.56 8.20 10.28 11.80 19/12/2019 02:03:33 7412 18942.67 -405.30 67570.07 56057.98 60098.36 59981.60 61069.08 8.16 10.25 11.80 19/12/2019 02:03:34 7413 18943.02 -405.51 67570.38 56058.57 60099.92 59982.71 61068.49 8.16 10.25 11.80 19/12/2019 02:03:35 7414 18943.14 -421.18 67570.59 56059.02 60100.44 59983.45 61069.97 8.20 10.18 11.80 19/12/2019 02:03:36 7415 18942.99 -417.39 67570.85 56059.09 60100.67 59983.68 61072.65 8.16 10.21 11.80 19/12/2019 02:03:37 7416 18943.10 -416.77 67571.08 56058.72 60102.15 59983.68 61075.40 8.16 10.21 11.80 19/12/2019 02:03:38 7417 18943.17 -413.71 67571.30 56059.02 60100.52 59983.53 61078.68 8.16 10.21 11.80 19/12/2019 02:03:39 7418 18943.22 -414.10 67571.57 56058.65 60102.22 59983.97 61081.13 8.16 10.18 11.80 19/12/2019 02:03:40 7419 18943.84 -508.17 67571.44 56059.02 60102.00 59984.35 61083.66 8.16 10.21 11.80 19/12/2019 02:03:41 7420 18943.16 -588.03 67571.33 56059.17 60100.36 59986.13 61086.26 8.16 10.21 11.80 19/12/2019 02:03:42 7421 18943.34 -588.83 67571.61 56061.25 60100.07 59986.65 61089.76 8.16 10.25 11.80 19/12/2019 02:03:43 7422 18943.20 -587.26 67571.92 56059.76 60098.88 59987.10 61091.32 8.16 10.21 11.80 19/12/2019 02:03:44 7423 18943.34 -587.99 67572.22 56060.13 60097.47 59985.24 61094.29 8.20 10.21 11.80 19/12/2019 02:03:45 7424 18943.25 -594.29 67572.51 56062.22 60098.51 59985.76 61094.37 8.16 10.21 11.80 19/12/2019 02:03:46 7425 18943.27 -590.13 67572.80 56059.91 60099.92 59987.02 61095.11 8.20 10.21 11.80 19/12/2019 02:03:47 7426 18943.34 -578.99 67573.11 56060.13 60098.66 59986.58 61096.60 8.16 10.18 11.80 19/12/2019 02:03:48 7427 18943.41 -583.68 67573.39 56059.84 60098.73 59985.02 61096.82 8.16 10.25 11.80 19/12/2019 02:03:49 7428 18943.37 -584.62 67573.68 56060.06 60099.18 59986.35 61100.02 8.20 10.28 11.80 19/12/2019 02:03:50 7429 18943.48 -579.92 67573.98 56060.88 60098.06 59986.73 61100.24 8.16 10.25 11.80 19/12/2019 02:03:51 7430 18943.53 -593.02 67574.19 56059.31 60098.81 59986.20 61102.18 8.16 10.21 11.80 19/12/2019 02:03:52 7431 18943.52 -577.58 67574.44 56061.10 60098.81 59986.95 61104.33 8.20 10.18 11.80 19/12/2019 02:03:53 7432 18943.54 -577.15 67574.65 56060.80 60098.73 59988.29 61102.70 8.20 10.25 11.80 19/12/2019 02:03:54 7433 18943.44 -570.43 67574.94 56060.95 60098.95 59987.40 61102.77 8.16 10.25 11.80 19/12/2019 02:03:55 7434 18943.59 -569.62 67575.26 56060.36 60098.51 59987.62 61102.03 8.16 10.25 11.80 19/12/2019 02:03:56 7435 18943.65 -571.13 67575.53 56060.58 60098.73 59988.36 61101.81 8.16 10.21 11.80 19/12/2019 02:03:57 7436 18943.79 -576.47 67575.81 56058.65 60099.70 59986.50 61101.58 8.16 10.21 11.80 19/12/2019 02:03:58 7437 18943.83 -566.81 67576.08 56060.88 60099.33 59986.13 61100.77 8.16 10.21 11.80 19/12/2019 02:03:59 7438 18944.11 -564.70 67576.39 56060.80 60100.74 59985.76 61100.99 8.20 10.25 11.80 19/12/2019 02:04:00 7439 18944.06 -568.11 67576.68 56060.43 60100.74 59985.98 61099.50 8.16 10.21 11.80 19/12/2019 02:04:01 7440 18943.92 -576.70 67576.94 56061.10 60101.70 59985.83 61099.95 8.20 10.25 11.80 19/12/2019 02:04:02 7441 18943.70 -577.46 67577.16 56061.47 60102.45 59985.61 61099.50 8.16 10.25 11.80 19/12/2019 02:04:03 7442 18945.34 -567.45 67577.43 56058.79 60101.48 59984.65 61098.31 8.20 10.21 11.80 19/12/2019 02:04:04 7443 18949.21 -600.02 67577.18 56059.84 60101.93 59984.79 61097.94 8.20 10.25 11.80 19/12/2019 02:04:05 7444 18949.38 -609.64 67576.87 56059.31 60102.15 59983.45 61096.90 8.20 10.21 11.80 19/12/2019 02:04:06 7445 18949.54 -603.46 67576.59 56059.02 60101.56 59982.94 61097.64 8.16 10.25 11.80 19/12/2019 02:04:07 7446 18949.67 -606.40 67576.28 56057.53 60100.96 59984.05 61098.46 8.16 10.25 11.80 19/12/2019 02:04:08 7447 18949.77 -603.64 67576.00 56057.08 60101.26 59984.87 61097.64 8.16 10.21 11.80 19/12/2019 02:04:09 7448 18949.95 -603.89 67575.72 56056.79 60100.67 59985.39 61099.28 8.16 10.21 11.80 19/12/2019 02:04:10 7449 18949.64 -604.33 67575.47 56057.83 60099.92 59984.42 61097.35 8.20 10.21 11.80 19/12/2019 02:04:11 7450 18949.88 -603.16 67575.24 56056.79 60100.59 59985.46 61095.49 8.16 10.25 11.80 19/12/2019 02:04:12 7451 18949.89 -604.77 67574.98 56057.01 60101.41 59986.06 61092.81 8.20 10.21 11.80 19/12/2019 02:04:13 7452 18949.92 -607.30 67574.74 56055.97 60101.41 59984.20 61090.06 8.16 10.21 11.80 19/12/2019 02:04:14 7453 18949.93 -612.85 67574.46 56057.83 60102.67 59985.09 61088.20 8.20 10.25 11.80 19/12/2019 02:04:15 7454 18950.04 -607.33 67574.14 56057.61 60101.93 59984.72 61084.48 8.16 10.21 11.80 19/12/2019 02:04:16 7455 18949.98 -609.42 67573.86 56057.98 60103.12 59985.39 61082.92 8.20 10.18 11.80 19/12/2019 02:04:17 7456 18949.96 -614.89 67573.55 56058.35 60102.45 59986.73 61080.54 8.16 10.18 11.80 19/12/2019 02:04:18 7457 18949.82 -601.13 67573.29 56057.45 60103.49 59985.76 61079.94 8.20 10.18 11.80 19/12/2019 02:04:19 7458 18949.23 -603.83 67573.04 56058.35 60104.83 59985.61 61079.12 8.20 10.25 11.80 19/12/2019 02:04:20 7459 18949.37 -612.85 67572.83 56058.35 60103.79 59984.72 61078.53 8.16 10.25 11.80 19/12/2019 02:04:21 7460 18949.19 -617.19 67572.59 56058.79 60104.08 59984.65 61079.72 8.16 10.21 11.80 19/12/2019 02:04:22 7461 18948.69 -617.44 67572.41 56059.91 60103.12 59984.13 61079.72 8.20 10.25 11.80 19/12/2019 02:04:23 7462 18948.53 -614.38 67572.36 56058.50 60104.38 59984.05 61080.76 8.16 10.21 11.80 19/12/2019 02:04:24 7463 18949.61 -607.00 67572.15 56058.42 60103.42 59984.57 61081.28 8.16 10.25 11.80 19/12/2019 02:04:25 7464 18949.85 -599.66 67571.94 56059.46 60102.15 59983.68 61082.99 8.16 10.21 11.80 19/12/2019 02:04:26 7465 18949.74 -606.74 67571.65 56060.51 60101.41 59984.65 61085.00 8.16 10.18 11.80 19/12/2019 02:04:27 7466 18950.12 -602.61 67571.41 56060.13 60102.37 59984.27 61084.70 8.20 10.25 11.80 19/12/2019 02:04:28 7467 18950.20 -602.46 67571.12 56060.36 60102.52 59984.94 61086.86 8.20 10.21 11.80 19/12/2019 02:04:29 7468 18949.63 -607.05 67570.84 56060.13 60102.37 59984.65 61086.19 8.20 10.25 11.80 19/12/2019 02:04:30 7469 18950.01 -602.94 67570.61 56059.46 60104.60 59985.09 61086.78 8.20 10.21 11.80 19/12/2019 02:04:31 7470 18949.23 -600.99 67570.39 56058.13 60104.16 59984.05 61088.42 8.20 10.25 11.80 19/12/2019 02:04:32 7471 18949.33 -614.45 67570.18 56060.28 60103.12 59983.31 61088.20 8.20 10.18 11.80 19/12/2019 02:04:33 7472 18950.10 -621.29 67569.81 56060.80 60104.90 59983.53 61085.15 8.20 10.18 11.80 19/12/2019 02:04:34 7473 18950.00 -607.35 67569.51 56060.65 60106.09 59983.68 61084.63 8.16 10.21 11.80 19/12/2019 02:04:35 7474 18949.94 -615.57 67569.22 56061.47 60106.91 59984.57 61085.29 8.16 10.25 11.80 19/12/2019 02:04:36 7475 18949.86 -630.99 67568.88 56061.25 60106.39 59984.87 61084.63 8.16 10.21 11.80 19/12/2019 02:04:37 7476 18949.26 -616.96 67568.60 56061.17 60105.72 59985.69 61083.88 8.16 10.25 11.80 19/12/2019 02:04:38 7477 18949.00 -609.71 67568.41 56060.80 60105.87 59985.24 61082.40 8.16 10.21 11.80 19/12/2019 02:04:39 7478 18949.01 -611.78 67568.22 56061.10 60107.72 59985.83 61081.80 8.20 10.21 11.80 19/12/2019 02:04:40 7479 18948.79 -612.72 67568.05 56062.88 60106.31 59986.43 61080.09 8.16 10.25 11.80 19/12/2019 02:04:41 7480 18949.06 -613.09 67567.86 56061.77 60106.54 59985.91 61079.86 8.20 10.25 11.80 19/12/2019 02:04:42 7481 18948.52 -621.50 67567.63 56063.63 60107.28 59985.54 61079.27 8.20 10.18 11.80 19/12/2019 02:04:43 7482 18948.07 -604.03 67567.53 56063.03 60107.13 59985.24 61078.97 8.16 10.18 11.80 19/12/2019 02:04:44 7483 18948.40 -603.22 67567.41 56062.06 60107.13 59984.79 61076.97 8.20 10.21 11.80 19/12/2019 02:04:45 7484 18948.15 -607.38 67567.30 56062.29 60107.35 59985.61 61077.86 8.16 10.25 11.80 19/12/2019 02:04:46 7485 18947.60 -607.04 67567.19 56062.88 60106.46 59984.72 61077.34 8.16 10.18 11.80 19/12/2019 02:04:47 7486 18945.86 -608.51 67567.22 56061.92 60107.13 59984.50 61076.67 8.20 10.21 11.80 19/12/2019 02:04:48 7487 18944.09 -603.61 67567.40 56061.10 60106.91 59984.87 61079.05 8.20 10.21 11.80 19/12/2019 02:04:49 7488 18943.58 -607.95 67567.69 56061.92 60108.32 59984.50 61076.52 8.16 10.18 11.80 19/12/2019 02:04:50 7489 18943.46 -606.33 67568.00 56061.99 60108.99 59982.71 61075.48 8.16 10.21 11.80 19/12/2019 02:04:51 7490 18943.44 -600.67 67568.35 56062.22 60109.14 59984.27 61073.69 8.16 10.21 11.80 19/12/2019 02:04:52 7491 18943.44 -600.83 67568.74 56059.84 60110.70 59984.50 61073.62 8.16 10.21 11.80 19/12/2019 02:04:53 7492 18943.55 -608.95 67569.03 56061.40 60108.77 59986.06 61070.57 8.20 10.21 11.80 19/12/2019 02:04:54 7493 18943.51 -602.80 67569.36 56061.17 60109.29 59984.42 61070.12 8.16 10.25 11.80 19/12/2019 02:04:55 7494 18943.40 -604.84 67569.68 56059.91 60109.06 59984.72 61070.35 8.16 10.21 11.80 19/12/2019 02:04:56 7495 18943.58 -599.32 67570.01 56061.54 60110.18 59983.45 61071.02 8.16 10.28 11.80 19/12/2019 02:04:57 7496 18943.61 -602.28 67570.31 56062.81 60111.74 59983.83 61070.94 8.20 10.25 11.80 19/12/2019 02:04:58 7497 18943.59 -604.27 67570.61 56062.22 60111.67 59984.20 61073.47 8.20 10.21 11.80 19/12/2019 02:04:59 7498 18943.86 -609.55 67570.90 56061.17 60111.52 59983.38 61075.03 8.20 10.25 11.80 19/12/2019 02:05:00 7499 18943.72 -612.02 67571.18 56061.62 60109.66 59983.68 61074.59 8.20 10.21 11.80 19/12/2019 02:05:01 7500 18943.77 -610.25 67571.48 56061.10 60109.36 59984.94 61077.93 8.20 10.25 11.80 19/12/2019 02:05:02 7501 18943.85 -605.93 67571.78 56060.51 60109.88 59985.02 61079.57 8.20 10.25 11.80 19/12/2019 02:05:03 7502 18943.66 -600.78 67572.08 56063.03 60111.29 59986.20 61080.24 8.20 10.21 11.80 19/12/2019 02:05:04 7503 18943.84 -604.70 67572.35 56063.40 60109.44 59985.17 61081.13 8.20 10.18 11.80 19/12/2019 02:05:05 7504 18943.85 -611.76 67572.59 56063.26 60109.66 59984.79 61081.65 8.16 10.18 11.80 19/12/2019 02:05:06 7505 18943.70 -580.80 67572.86 56063.77 60108.10 59983.08 61082.99 8.20 10.21 11.80 19/12/2019 02:05:07 7506 18943.89 -596.45 67572.90 56063.92 60109.36 59982.19 61081.87 8.16 10.28 11.80 19/12/2019 02:05:08 7507 18944.03 -613.18 67573.03 56063.33 60107.72 59981.67 61082.77 8.16 10.21 11.80 19/12/2019 02:05:09 7508 18944.00 -616.28 67573.27 56064.15 60107.87 59981.60 61082.17 8.16 10.21 11.80 19/12/2019 02:05:10 7509 18943.99 -619.18 67573.54 56065.11 60108.40 59982.71 61082.92 8.16 10.25 11.80 19/12/2019 02:05:11 7510 18943.87 -632.20 67573.73 56065.71 60108.17 59983.53 61082.32 8.16 10.21 11.80 19/12/2019 02:05:12 7511 18943.75 -628.21 67573.95 56067.20 60109.21 59982.94 61083.29 8.20 10.25 11.80 19/12/2019 02:05:13 7512 18943.60 -619.84 67574.23 56066.23 60107.72 59983.83 61082.17 8.16 10.25 11.80 19/12/2019 02:05:14 7513 18943.81 -619.51 67574.54 56065.78 60108.17 59984.05 61084.55 8.20 10.25 11.80 19/12/2019 02:05:15 7514 18943.86 -616.33 67574.84 56065.71 60108.17 59983.01 61083.21 8.16 10.21 11.80 19/12/2019 02:05:16 7515 18944.02 -615.32 67575.11 56065.71 60109.06 59985.39 61081.58 8.16 10.21 11.80 19/12/2019 02:05:17 7516 18944.02 -618.09 67575.36 56065.34 60109.73 59984.42 61083.21 8.16 10.21 11.80 19/12/2019 02:05:18 7517 18943.83 -618.33 67575.61 56065.26 60106.31 59984.50 61081.35 8.20 10.25 11.80 19/12/2019 02:05:19 7518 18943.85 -617.88 67575.89 56065.78 60106.76 59985.17 61081.35 8.20 10.25 11.80 19/12/2019 02:05:20 7519 18943.72 -609.61 67576.15 56066.23 60106.98 59983.31 61080.98 8.16 10.25 11.80 19/12/2019 02:05:21 7520 18943.82 -609.80 67576.45 56065.93 60106.98 59983.68 61080.39 8.20 10.21 11.80 19/12/2019 02:05:22 7521 18943.77 -609.85 67576.72 56067.20 60107.43 59983.16 61082.25 8.20 10.21 11.80 19/12/2019 02:05:23 7522 18943.72 -611.24 67577.02 56067.12 60108.02 59983.23 61082.62 8.20 10.18 11.80 19/12/2019 02:05:24 7523 18943.77 -606.17 67577.23 56068.16 60108.17 59983.01 61082.77 8.20 10.21 11.80 19/12/2019 02:05:25 7524 18943.78 -609.19 67577.44 56069.05 60107.65 59982.19 61085.15 8.20 10.21 11.80 19/12/2019 02:05:26 7525 18943.86 -610.46 67577.68 56068.83 60108.54 59982.49 61086.56 8.16 10.21 11.80 19/12/2019 02:05:27 7526 18944.26 -606.81 67577.94 56068.38 60108.77 59983.45 61088.57 8.20 10.21 11.80 19/12/2019 02:05:28 7527 18946.03 -607.53 67578.01 56067.35 60109.58 59982.71 61090.50 8.20 10.18 11.80 19/12/2019 02:05:29 7528 18943.73 -604.05 67578.23 56067.05 60110.03 59982.04 61091.02 8.20 10.21 11.80 19/12/2019 02:05:30 7529 18943.92 -606.28 67578.50 56066.23 60109.95 59983.83 61092.58 8.20 10.21 11.80 19/12/2019 02:05:31 7530 18943.82 -592.41 67578.76 56066.75 60111.15 59982.94 61093.33 8.20 10.21 11.80 19/12/2019 02:05:32 7531 18943.82 -592.16 67579.04 56067.57 60110.85 59981.97 61093.92 8.16 10.25 11.80 19/12/2019 02:05:33 7532 18943.78 -596.83 67579.32 56067.57 60111.07 59982.71 61093.92 8.20 10.21 11.80 19/12/2019 02:05:34 7533 18943.92 -597.55 67579.61 56068.68 60110.25 59982.56 61094.44 8.20 10.18 11.80 19/12/2019 02:05:35 7534 18943.91 -605.94 67579.86 56068.76 60110.18 59982.34 61093.77 8.20 10.18 11.80 19/12/2019 02:05:36 7535 18943.95 -627.64 67580.01 56067.79 60108.25 59981.67 61094.29 8.16 10.21 11.80 19/12/2019 02:05:37 7536 18943.90 -640.56 67580.17 56068.46 60109.29 59981.67 61094.37 8.20 10.21 11.80 19/12/2019 02:05:38 7537 18943.93 -633.88 67580.43 56068.24 60108.84 59981.45 61094.37 8.16 10.21 11.80 19/12/2019 02:05:39 7538 18944.03 -624.14 67580.69 56068.09 60109.21 59981.60 61095.93 8.16 10.21 11.80 19/12/2019 02:05:40 7539 18944.04 -628.40 67580.91 56068.01 60108.69 59981.22 61097.20 8.16 10.25 11.80 19/12/2019 02:05:41 7540 18943.97 -630.52 67581.11 56067.27 60108.32 59980.41 61098.53 8.20 10.21 11.80 19/12/2019 02:05:42 7541 18944.06 -628.77 67581.40 56069.20 60108.40 59980.70 61099.35 8.16 10.25 11.80 19/12/2019 02:05:43 7542 18944.04 -634.43 67581.65 56069.72 60108.25 59983.01 61100.24 8.16 10.25 11.80 19/12/2019 02:05:44 7543 18945.01 -636.77 67581.90 56070.91 60108.25 59983.38 61099.72 8.20 10.21 11.80 19/12/2019 02:05:45 7544 18949.61 -644.62 67581.74 56071.51 60108.47 59982.86 61100.17 8.16 10.25 11.80 19/12/2019 02:05:46 7545 18949.44 -639.20 67581.39 56073.07 60108.47 59983.83 61099.28 8.16 10.21 11.80 19/12/2019 02:05:47 7546 18949.27 -640.84 67581.08 56071.66 60108.84 59984.57 61099.43 8.16 10.21 11.80 19/12/2019 02:05:48 7547 18948.98 -645.80 67580.79 56070.47 60108.69 59984.35 61097.27 8.20 10.21 11.80 19/12/2019 02:05:49 7548 18949.09 -637.77 67580.55 56071.58 60107.95 59984.05 61095.63 8.20 10.25 11.80 19/12/2019 02:05:50 7549 18949.11 -637.67 67580.31 56071.58 60107.35 59982.49 61094.67 8.20 10.25 11.80 19/12/2019 02:05:51 7550 18949.05 -631.16 67580.07 56070.76 60106.83 59982.42 61094.96 8.20 10.25 11.80 19/12/2019 02:05:52 7551 18949.32 -622.06 67579.82 56070.32 60107.58 59980.70 61095.78 8.20 10.21 11.80 19/12/2019 02:05:53 7552 18949.48 -615.74 67579.51 56070.39 60108.84 59979.74 61096.97 8.16 10.21 11.80 19/12/2019 02:05:54 7553 18949.44 -609.35 67579.18 56070.69 60109.14 59980.26 61098.68 8.20 10.25 11.80 19/12/2019 02:05:55 7554 18949.46 -643.51 67578.67 56070.39 60109.14 59980.93 61099.43 8.20 10.21 11.80 19/12/2019 02:05:56 7555 18949.38 -642.49 67578.30 56070.47 60109.95 59980.63 61100.10 8.20 10.25 11.80 19/12/2019 02:05:57 7556 18948.71 -626.23 67578.04 56069.20 60108.77 59981.37 61100.02 8.20 10.18 11.80 19/12/2019 02:05:58 7557 18947.35 -411.99 67578.30 56070.76 60109.73 59981.08 61100.10 8.16 10.21 11.80 19/12/2019 02:05:59 7558 18949.23 -320.19 67578.11 56071.58 60108.25 59981.82 61100.24 8.20 10.21 11.80 19/12/2019 02:06:00 7559 18949.27 -312.58 67577.83 56071.73 60109.29 59981.60 61098.61 8.20 10.25 11.80 19/12/2019 02:06:01 7560 18949.54 -304.09 67577.54 56070.91 60107.20 59980.04 61098.76 8.20 10.28 11.80 19/12/2019 02:06:02 7561 18949.26 -303.07 67577.30 56070.84 60106.69 59982.12 61099.72 8.16 10.21 11.80 19/12/2019 02:06:03 7562 18949.49 -302.10 67577.07 56070.76 60106.02 59981.75 61100.77 8.16 10.21 11.80 19/12/2019 02:06:04 7563 18949.24 -301.61 67576.81 56069.58 60105.20 59982.42 61099.50 8.20 10.25 11.80 19/12/2019 02:06:05 7564 18949.15 -314.20 67576.51 56067.27 60106.09 59982.19 61102.47 8.20 10.21 11.80 19/12/2019 02:06:06 7565 18949.12 -321.45 67576.17 56068.31 60106.17 59982.94 61102.33 8.20 10.18 11.80 19/12/2019 02:06:07 7566 18949.18 -314.23 67575.87 56068.09 60107.65 59984.05 61102.55 8.16 10.21 11.80 19/12/2019 02:06:08 7567 18949.21 -323.68 67575.53 56066.97 60106.54 59986.13 61102.40 8.16 10.25 11.80 19/12/2019 02:06:09 7568 18949.41 -343.01 67575.12 56066.01 60106.24 59985.17 61103.59 8.20 10.25 11.80 19/12/2019 02:06:10 7569 18949.44 -337.41 67574.77 56067.72 60107.06 59982.71 61106.12 8.16 10.21 11.80 19/12/2019 02:06:11 7570 18949.26 -333.13 67574.42 56067.20 60107.58 59985.61 61103.67 8.20 10.21 11.80 19/12/2019 02:06:12 7571 18949.34 -329.73 67574.07 56067.20 60106.69 59983.23 61105.15 8.16 10.21 11.80 19/12/2019 02:06:13 7572 18949.24 -337.32 67573.67 56067.20 60108.17 59984.79 61104.11 8.20 10.21 11.80 19/12/2019 02:06:14 7573 18949.51 -326.89 67573.28 56067.57 60107.80 59984.65 61103.96 8.20 10.21 11.80 19/12/2019 02:06:15 7574 18949.21 -332.48 67572.88 56067.64 60106.54 59985.24 61103.44 8.16 10.18 11.80 19/12/2019 02:06:16 7575 18949.15 -329.73 67572.57 56068.46 60106.83 59984.87 61102.85 8.16 10.21 11.80 19/12/2019 02:06:17 7576 18949.49 -342.16 67572.22 56067.27 60107.65 59985.02 61103.00 8.16 10.21 11.80 19/12/2019 02:06:18 7577 18949.08 -314.59 67571.88 56067.12 60106.61 59985.09 61102.47 8.20 10.18 11.80 19/12/2019 02:06:19 7578 18949.34 -302.19 67571.52 56067.86 60107.28 59985.76 61100.39 8.20 10.21 11.80 19/12/2019 02:06:20 7579 18949.30 -284.85 67571.20 56066.75 60106.91 59985.09 61098.53 8.16 10.18 11.80 19/12/2019 02:06:21 7580 18949.39 -289.48 67570.86 56066.08 60106.83 59985.69 61096.90 8.20 10.25 11.80 19/12/2019 02:06:22 7581 18949.31 -299.17 67570.50 56067.57 60107.65 59984.65 61094.44 8.20 10.21 11.80 19/12/2019 02:06:23 7582 18949.35 -315.32 67570.07 56067.94 60107.20 59985.54 61093.48 8.16 10.21 11.80 19/12/2019 02:06:24 7583 18949.69 -416.94 67569.22 56068.16 60106.76 59983.38 61091.54 8.16 10.25 11.80 19/12/2019 02:06:25 7584 18948.60 -395.07 67568.79 56068.46 60107.20 59984.13 61091.17 8.16 10.21 11.80 19/12/2019 02:06:26 7585 18948.89 -287.70 67568.60 56068.38 60107.58 59984.72 61090.06 8.16 10.21 11.80 19/12/2019 02:06:27 7586 18949.19 -289.65 67568.26 56066.90 60106.02 59985.46 61089.46 8.16 10.21 11.80 19/12/2019 02:06:28 7587 18948.99 -317.66 67567.82 56067.49 60106.02 59985.83 61088.12 8.20 10.21 11.80 19/12/2019 02:06:29 7588 18948.71 -316.48 67567.51 56067.27 60105.79 59985.98 61087.60 8.16 10.21 11.80 19/12/2019 02:06:30 7589 18948.82 -334.17 67567.11 56066.52 60105.94 59987.17 61086.56 8.16 10.18 11.80 19/12/2019 02:06:31 7590 18948.89 -339.26 67566.77 56066.97 60105.50 59986.28 61085.37 8.16 10.18 11.80 19/12/2019 02:06:32 7591 18948.98 -359.15 67566.38 56065.63 60105.42 59986.50 61084.55 8.16 10.25 11.80 19/12/2019 02:06:33 7592 18948.90 -422.85 67565.85 56065.11 60104.53 59986.43 61084.26 8.20 10.25 11.80 19/12/2019 02:06:34 7593 18947.95 -421.57 67565.54 56065.71 60104.16 59986.43 61083.88 8.20 10.21 11.80 19/12/2019 02:06:35 7594 18948.07 -378.41 67565.35 56065.63 60105.12 59987.02 61083.66 8.20 10.25 11.80 19/12/2019 02:06:36 7595 18948.36 -376.05 67565.11 56066.08 60105.50 59986.73 61083.06 8.20 10.25 11.80 19/12/2019 02:06:37 7596 18948.50 -387.01 67564.80 56065.78 60103.19 59986.20 61084.63 8.20 10.25 11.80 19/12/2019 02:06:38 7597 18948.56 -397.78 67564.48 56065.19 60102.97 59988.14 61085.15 8.20 10.25 11.80 19/12/2019 02:06:39 7598 18948.53 -383.50 67564.22 56066.01 60101.19 59986.58 61085.22 8.20 10.21 11.80 19/12/2019 02:06:40 7599 18948.41 -378.37 67563.93 56065.71 60101.85 59987.54 61086.11 8.20 10.21 11.80 19/12/2019 02:06:41 7600 18948.47 -360.45 67563.69 56066.15 60103.12 59987.47 61085.52 8.16 10.18 11.80 19/12/2019 02:06:42 7601 18948.50 -363.92 67563.45 56066.38 60103.19 59989.03 61084.92 8.16 10.18 11.80 19/12/2019 02:06:43 7602 18948.72 -387.78 67563.11 56066.67 60103.49 59988.14 61083.96 8.20 10.18 11.80 19/12/2019 02:06:44 7603 18948.33 -383.10 67562.82 56066.52 60102.30 59988.88 61085.22 8.20 10.21 11.80 19/12/2019 02:06:45 7604 18948.42 -340.24 67562.62 56066.75 60101.93 59990.15 61084.92 8.20 10.21 11.80 19/12/2019 02:06:46 7605 18948.30 -339.48 67562.39 56066.97 60104.01 59992.08 61084.85 8.20 10.21 11.80 19/12/2019 02:06:47 7606 18948.35 -339.11 67562.19 56068.68 60102.97 59990.74 61086.34 8.16 10.21 11.80 19/12/2019 02:06:48 7607 18948.37 -339.13 67561.98 56068.01 60103.27 59988.58 61085.82 8.20 10.21 11.80 19/12/2019 02:06:49 7608 18948.12 -362.85 67561.66 56069.87 60104.68 59988.81 61086.56 8.20 10.21 11.80 19/12/2019 02:06:50 7609 18948.13 -365.34 67561.44 56070.69 60105.50 59988.95 61088.42 8.20 10.25 11.80 19/12/2019 02:06:51 7610 18948.05 -359.77 67561.22 56070.10 60105.20 59988.51 61089.46 8.20 10.21 11.80 19/12/2019 02:06:52 7611 18948.23 -365.64 67560.95 56070.02 60106.17 59987.77 61092.44 8.20 10.21 11.80 19/12/2019 02:06:53 7612 18948.22 -379.67 67560.70 56071.95 60105.87 59988.95 61093.85 8.20 10.21 11.80 19/12/2019 02:06:54 7613 18948.25 -390.36 67560.40 56071.06 60107.80 59987.54 61094.74 8.16 10.21 11.80 19/12/2019 02:06:55 7614 18948.32 -422.47 67560.01 56070.76 60107.13 59987.84 61094.96 8.16 10.21 11.80 19/12/2019 02:06:56 7615 18948.16 -405.19 67559.78 56071.95 60107.50 59987.92 61094.15 8.20 10.15 11.80 19/12/2019 02:06:57 7616 18948.38 -398.03 67559.52 56070.32 60107.87 59986.28 61094.07 8.16 10.21 11.80 19/12/2019 02:06:58 7617 18948.33 -399.94 67559.24 56071.44 60106.76 59988.21 61094.29 8.16 10.21 11.80 19/12/2019 02:06:59 7618 18948.28 -399.61 67559.04 56071.51 60107.50 59987.47 61094.59 8.16 10.25 11.80 19/12/2019 02:07:00 7619 18948.31 -409.07 67558.78 56069.35 60107.58 59987.32 61093.26 8.16 10.21 11.80 19/12/2019 02:07:01 7620 18948.00 -406.52 67558.56 56071.21 60107.13 59986.28 61092.88 8.16 10.25 11.80 19/12/2019 02:07:02 7621 18947.80 -361.99 67558.42 56071.58 60108.17 59985.76 61092.36 8.20 10.21 11.80 19/12/2019 02:07:03 7622 18948.07 -398.16 67558.07 56070.61 60108.69 59987.17 61092.58 8.16 10.25 11.80 19/12/2019 02:07:04 7623 18948.01 -413.69 67557.85 56070.61 60109.51 59985.83 61094.81 8.16 10.21 11.80 19/12/2019 02:07:05 7624 18948.03 -451.37 67557.50 56070.02 60110.18 59986.13 61095.93 8.20 10.21 11.80 19/12/2019 02:07:06 7625 18947.86 -413.42 67557.33 56068.83 60109.44 59986.13 61098.53 8.20 10.21 11.80 19/12/2019 02:07:07 7626 18948.26 -404.72 67557.10 56068.83 60108.62 59985.39 61098.98 8.16 10.18 11.80 19/12/2019 02:07:08 7627 18948.30 -435.76 67556.72 56070.02 60108.92 59984.05 61099.28 8.16 10.21 11.80 19/12/2019 02:07:09 7628 18948.19 -418.29 67556.49 56071.73 60109.29 59982.27 61101.29 8.20 10.21 11.80 19/12/2019 02:07:10 7629 18949.98 -489.23 67555.76 56068.90 60110.18 59981.45 61103.59 8.20 10.18 11.80 19/12/2019 02:07:11 7630 18948.07 -566.44 67554.34 56069.72 60110.10 59981.75 61102.92 8.20 10.25 11.80 19/12/2019 02:07:12 7631 18948.12 -600.41 67553.90 56070.24 60109.36 59981.75 61104.63 8.20 10.25 11.80 19/12/2019 02:07:13 7632 18948.15 -626.07 67553.61 56069.65 60109.29 59979.52 61104.04 8.20 10.21 11.80 19/12/2019 02:07:14 7633 18948.61 -716.63 67552.72 56069.20 60109.95 59980.19 61105.23 8.20 10.21 11.80 19/12/2019 02:07:15 7634 18947.48 -639.42 67552.34 56070.84 60109.36 59979.81 61106.86 8.16 10.21 11.80 19/12/2019 02:07:16 7635 18947.77 -628.42 67552.12 56070.69 60109.66 59979.96 61109.61 8.16 10.21 11.80 19/12/2019 02:07:17 7636 18947.90 -606.56 67551.96 56072.25 60110.55 59979.74 61112.67 8.16 10.21 11.80 19/12/2019 02:07:18 7637 18948.01 -600.18 67551.77 56071.88 60108.99 59979.59 61112.81 8.20 10.21 11.80 19/12/2019 02:07:19 7638 18947.78 -627.21 67551.55 56071.66 60108.47 59979.52 61113.48 8.20 10.21 11.80 19/12/2019 02:07:20 7639 18947.71 -622.03 67551.40 56072.55 60107.28 59980.93 61114.23 8.16 10.21 11.80 19/12/2019 02:07:21 7640 18948.06 -620.22 67551.26 56071.81 60108.62 59980.19 61112.74 8.20 10.21 11.80 19/12/2019 02:07:22 7641 18948.05 -632.12 67551.06 56072.62 60107.50 59980.26 61112.67 8.16 10.18 11.80 19/12/2019 02:07:23 7642 18947.94 -634.20 67550.94 56073.36 60107.06 59981.60 61112.00 8.16 10.18 11.80 19/12/2019 02:07:24 7643 18948.01 -662.69 67550.65 56072.55 60106.46 59982.64 61110.36 8.20 10.21 11.80 19/12/2019 02:07:25 7644 18947.92 -667.58 67550.36 56073.07 60107.95 59983.38 61110.51 8.16 10.21 11.80 19/12/2019 02:07:26 7645 18949.51 -807.61 67549.00 56072.62 60107.80 59983.68 61108.58 8.20 10.18 11.80 19/12/2019 02:07:27 7646 18949.55 -676.13 67547.57 56073.44 60109.21 59983.97 61105.15 8.16 10.18 11.80 19/12/2019 02:07:28 7647 18948.50 -687.35 67547.36 56073.29 60107.80 59983.16 61103.52 8.16 10.18 11.80 19/12/2019 02:07:29 7648 18952.94 -1026.69 67544.16 56073.07 60107.28 59982.34 61100.99 8.20 10.21 11.80 19/12/2019 02:07:30 7649 18947.27 -962.26 67542.82 56073.14 60107.72 59983.60 61098.16 8.20 10.25 11.80 19/12/2019 02:07:31 7650 18948.29 -892.54 67542.41 56074.56 60108.40 59983.45 61096.45 8.20 10.21 11.80 19/12/2019 02:07:32 7651 18946.56 -814.91 67541.94 56075.15 60108.54 59981.90 61093.26 8.16 10.21 11.80 19/12/2019 02:07:33 7652 18947.65 -759.60 67541.58 56075.97 60110.55 59983.38 61091.40 8.16 10.21 11.80 19/12/2019 02:07:34 7653 18951.52 -979.53 67538.70 56074.33 60109.06 59981.75 61088.94 8.16 10.21 11.80 19/12/2019 02:07:35 7654 18948.99 -1275.85 67536.76 56074.41 60109.81 59980.78 61089.31 8.20 10.18 11.80 19/12/2019 02:07:36 7655 18944.68 -1224.30 67536.74 56074.48 60110.03 59980.63 61088.42 8.20 10.18 11.80 19/12/2019 02:07:37 7656 18945.12 -1286.74 67536.74 56074.93 60108.25 59978.92 61086.78 8.16 10.15 11.80 19/12/2019 02:07:38 7657 18947.29 -1289.40 67536.74 56073.36 60108.17 59978.55 61085.52 8.20 10.21 11.80 19/12/2019 02:07:39 7658 18944.83 -1219.22 67537.11 56072.10 60109.81 59978.62 61084.55 8.20 10.25 11.80 19/12/2019 02:07:40 7659 18944.37 -904.26 67538.97 56071.66 60109.21 59976.84 61083.58 8.16 10.15 11.80 19/12/2019 02:07:41 7660 18947.44 -948.18 67539.16 56072.03 60110.33 59977.58 61084.26 8.16 10.15 11.80 19/12/2019 02:07:42 7661 18949.10 -949.35 67538.34 56070.99 60109.95 59978.03 61083.88 8.16 10.18 11.80 19/12/2019 02:07:43 7662 18945.42 -1127.17 67536.42 56071.58 60111.96 59977.58 61085.07 8.16 10.18 11.80 19/12/2019 02:07:44 7663 18945.16 -882.23 67537.66 56072.33 60113.15 59978.10 61084.77 8.20 10.21 11.80 19/12/2019 02:07:45 7664 18946.68 -795.67 67536.86 56074.78 60113.38 59979.07 61086.34 8.20 10.18 11.80 19/12/2019 02:07:46 7665 18951.33 -869.10 67535.01 56073.66 60112.48 59978.55 61087.23 8.20 10.21 11.80 19/12/2019 02:07:47 7666 18948.47 -1038.14 67532.48 56075.89 60113.38 59979.29 61087.08 8.16 10.21 11.80 19/12/2019 02:07:48 7667 18948.17 -1320.96 67530.61 56076.12 60111.52 59980.04 61088.20 8.16 10.21 11.80 19/12/2019 02:07:49 7668 18946.18 -1285.52 67530.61 56076.34 60111.59 59979.22 61089.09 8.16 10.21 11.80 19/12/2019 02:07:50 7669 18946.02 -1098.71 67531.29 56076.79 60111.37 59979.15 61089.01 8.20 10.21 11.80 19/12/2019 02:07:51 7670 18947.64 -1182.83 67530.41 56076.56 60111.52 59979.44 61087.90 8.20 10.25 11.80 19/12/2019 02:07:52 7671 18947.39 -1313.33 67529.58 56073.81 60110.92 59978.62 61088.49 8.20 10.21 11.80 19/12/2019 02:07:53 7672 18946.94 -1299.55 67529.57 56074.26 60112.11 59978.47 61087.38 8.16 10.21 11.80 19/12/2019 02:07:54 7673 18940.26 -970.85 67531.55 56074.33 60111.59 59979.59 61088.42 8.20 10.18 11.80 19/12/2019 02:07:55 7674 18949.68 -1095.43 67532.66 56076.71 60110.40 59979.37 61089.69 8.20 10.21 11.80 19/12/2019 02:07:56 7675 18943.25 -981.59 67532.66 56075.08 60109.81 59979.67 61089.38 8.20 10.15 11.80 19/12/2019 02:07:57 7676 18943.25 -723.84 67532.66 56075.74 60110.33 59979.44 61088.64 8.16 10.21 11.80 19/12/2019 02:07:58 7677 18943.25 -573.49 67532.66 56073.96 60110.18 59980.63 61086.04 8.20 10.21 11.80 19/12/2019 02:07:59 7678 18947.61 -623.57 67532.40 56073.96 60110.77 59981.67 61085.89 8.16 10.21 11.80 19/12/2019 02:08:00 7679 18946.26 -499.93 67532.46 56074.26 60110.63 59980.85 61084.70 8.20 10.21 11.80 19/12/2019 02:08:01 7680 18947.56 -464.64 67532.36 56073.66 60111.00 59980.70 61082.17 8.16 10.25 11.80 19/12/2019 02:08:02 7681 18948.38 -516.25 67531.97 56073.66 60112.85 59981.45 61081.43 8.20 10.18 11.80 19/12/2019 02:08:03 7682 18950.11 -760.01 67529.11 56071.81 60113.08 59981.90 61081.06 8.16 10.18 11.80 19/12/2019 02:08:04 7683 18947.35 -828.92 67528.48 56071.06 60112.26 59981.45 61082.84 8.16 10.21 11.80 19/12/2019 02:08:05 7684 18947.33 -840.74 67528.38 56070.91 60112.93 59981.37 61085.29 8.16 10.18 11.80 19/12/2019 02:08:06 7685 18947.27 -846.97 67528.27 56070.54 60111.15 59981.67 61087.75 8.20 10.21 11.80 19/12/2019 02:08:07 7686 18946.09 -814.74 67528.25 56069.80 60112.48 59981.60 61089.09 8.16 10.18 11.80 19/12/2019 02:08:08 7687 18946.43 -615.64 67528.61 56070.91 60112.19 59980.04 61091.10 8.20 10.18 11.80 19/12/2019 02:08:09 7688 18951.95 -891.38 67526.36 56069.80 60113.60 59981.37 61092.58 8.20 10.18 11.80 19/12/2019 02:08:10 7689 18951.49 -1149.12 67524.30 56070.17 60112.85 59980.93 61094.22 8.20 10.21 11.80 19/12/2019 02:08:11 7690 18942.93 -1119.05 67524.30 56070.54 60113.75 59980.56 61093.18 8.20 10.18 11.80 19/12/2019 02:08:12 7691 18945.07 -966.55 67524.30 56070.10 60115.23 59981.15 61095.49 8.16 10.25 11.80 19/12/2019 02:08:13 7692 18947.21 -1142.68 67524.30 56071.21 60113.90 59981.37 61097.27 8.16 10.21 11.80 19/12/2019 02:08:14 7693 18946.06 -1197.40 67524.07 56070.76 60113.97 59980.63 61099.13 8.16 10.21 11.80 19/12/2019 02:08:15 7694 18943.84 -978.20 67525.04 56072.40 60115.23 59982.04 61101.95 8.20 10.21 11.80 19/12/2019 02:08:16 7695 18945.32 -906.41 67525.65 56071.21 60115.31 59982.34 61103.15 8.16 10.18 11.80 19/12/2019 02:08:17 7696 18947.46 -1164.16 67525.65 56072.10 60114.64 59982.27 61103.52 8.20 10.21 11.80 19/12/2019 02:08:18 7697 18947.37 -1292.54 67525.63 56072.40 60115.98 59980.93 61104.78 8.16 10.18 11.80 19/12/2019 02:08:19 7698 18946.90 -1290.87 67525.55 56072.99 60114.56 59981.60 61107.31 8.20 10.18 11.80 19/12/2019 02:08:20 7699 18946.88 -1307.76 67525.39 56072.85 60113.97 59981.45 61106.49 8.16 10.21 11.80 19/12/2019 02:08:21 7700 18947.04 -1314.43 67525.28 56072.92 60114.04 59979.89 61107.38 8.20 10.21 11.80 19/12/2019 02:08:22 7701 18946.73 -1318.80 67525.23 56072.10 60115.46 59980.48 61107.38 8.20 10.25 11.80 19/12/2019 02:08:23 7702 18946.65 -1319.36 67525.19 56072.92 60113.01 59980.48 61108.05 8.16 10.18 11.80 19/12/2019 02:08:24 7703 18946.67 -1317.20 67525.19 56071.73 60113.60 59980.11 61108.87 8.16 10.18 11.80 19/12/2019 02:08:25 7704 18946.77 -1316.71 67525.18 56071.66 60113.82 59979.29 61110.06 8.20 10.21 11.80 19/12/2019 02:08:26 7705 18941.75 -1205.57 67526.40 56071.88 60115.16 59979.00 61108.50 8.16 10.21 11.80 19/12/2019 02:08:27 7706 18943.08 -839.83 67528.62 56070.69 60115.16 59979.37 61110.88 8.20 10.21 11.80 19/12/2019 02:08:28 7707 18945.74 -837.04 67528.74 56069.65 60114.86 59979.29 61111.03 8.16 10.18 11.80 19/12/2019 02:08:29 7708 18946.80 -865.84 67528.61 56069.95 60114.49 59979.81 61111.92 8.16 10.18 11.80 19/12/2019 02:08:30 7709 18945.39 -834.30 67528.78 56071.81 60116.05 59980.33 61112.67 8.16 10.18 11.80 19/12/2019 02:08:31 7710 18946.93 -911.54 67528.35 56072.25 60117.83 59980.26 61113.78 8.20 10.21 11.80 19/12/2019 02:08:32 7711 18946.60 -906.30 67528.27 56072.62 60115.68 59980.78 61115.27 8.16 10.21 11.80 19/12/2019 02:08:33 7712 18944.54 -849.78 67528.56 56073.59 60115.90 59979.52 61116.09 8.16 10.21 11.80 19/12/2019 02:08:34 7713 18946.31 -710.04 67529.14 56072.18 60114.49 59980.56 61114.52 8.20 10.18 11.80 19/12/2019 02:08:35 7714 18947.12 -916.13 67527.86 56071.36 60115.90 59980.33 61115.94 8.16 10.21 11.80 19/12/2019 02:08:36 7715 18949.50 -1151.27 67526.14 56072.33 60115.53 59980.33 61115.94 8.16 10.25 11.80 19/12/2019 02:08:37 7716 18946.70 -1030.99 67525.51 56070.54 60115.68 59980.41 61116.46 8.16 10.18 11.80 19/12/2019 02:08:38 7717 18946.70 -1273.70 67525.51 56071.58 60114.79 59981.15 61117.13 8.20 10.25 11.80 19/12/2019 02:08:39 7718 18946.83 -1303.50 67525.51 56070.39 60114.86 59979.44 61117.95 8.16 10.25 11.80 19/12/2019 02:08:40 7719 18945.55 -1229.12 67525.75 56072.18 60114.71 59979.37 61117.05 8.20 10.18 11.80 19/12/2019 02:08:41 7720 18947.28 -1268.44 67525.57 56070.84 60114.94 59978.55 61118.84 8.16 10.18 11.80 19/12/2019 02:08:42 7721 18946.93 -1276.31 67525.35 56071.21 60113.97 59978.70 61120.03 8.20 10.18 11.80 19/12/2019 02:08:43 7722 18946.54 -1292.11 67525.23 56072.33 60114.86 59978.92 61120.25 8.16 10.18 11.80 19/12/2019 02:08:44 7723 18941.77 -1268.95 67525.63 56071.58 60115.31 59979.81 61121.14 8.20 10.21 11.80 19/12/2019 02:08:45 7724 18934.28 -921.45 67528.72 56071.36 60113.82 59980.56 61120.77 8.20 10.25 11.80 19/12/2019 02:08:46 7725 18943.65 -945.07 67529.75 56071.06 60114.94 59978.92 61121.14 8.20 10.25 11.80 19/12/2019 02:08:47 7726 18943.65 -1202.82 67529.75 56070.47 60113.45 59979.81 61120.18 8.20 10.18 11.80 19/12/2019 02:08:48 7727 18943.38 -1277.05 67529.76 56070.91 60115.08 59980.63 61123.30 8.20 10.18 11.80 19/12/2019 02:08:49 7728 18942.24 -1283.51 67530.12 56070.84 60113.30 59979.74 61126.13 8.16 10.18 11.80 19/12/2019 02:08:50 7729 18942.38 -1281.21 67530.65 56070.91 60115.01 59980.70 61127.10 8.20 10.25 11.80 19/12/2019 02:08:51 7730 18942.36 -1281.30 67531.18 56070.84 60113.45 59979.96 61127.17 8.16 10.18 11.80 19/12/2019 02:08:52 7731 18942.46 -1279.70 67531.69 56069.58 60116.27 59979.81 61127.47 8.20 10.18 11.80 19/12/2019 02:08:53 7732 18942.37 -1278.85 67532.22 56069.28 60115.46 59979.74 61127.47 8.16 10.18 11.80 19/12/2019 02:08:54 7733 18942.83 -1282.06 67532.67 56069.28 60115.46 59980.19 61128.65 8.20 10.18 11.80 19/12/2019 02:08:55 7734 18940.14 -1260.25 67533.47 56070.69 60114.79 59980.04 61129.25 8.20 10.21 11.80 19/12/2019 02:08:56 7735 18935.58 -893.52 67536.86 56069.20 60116.13 59979.44 61127.24 8.16 10.21 11.80 19/12/2019 02:08:57 7736 18940.32 -693.77 67537.76 56069.50 60114.34 59979.59 61124.56 8.16 10.21 11.80 19/12/2019 02:08:58 7737 18940.32 -438.17 67537.76 56068.68 60112.04 59979.44 61124.79 8.20 10.18 11.80 19/12/2019 02:08:59 7738 18941.06 -380.18 67537.79 56067.79 60112.26 59979.52 61124.12 8.16 10.18 11.80 19/12/2019 02:09:00 7739 18942.78 -380.44 67538.14 56067.42 60111.07 59981.22 61123.60 8.16 10.15 11.80 19/12/2019 02:09:01 7740 18942.72 -381.82 67538.54 56068.31 60111.59 59981.45 61124.49 8.20 10.18 11.80 19/12/2019 02:09:02 7741 18942.73 -381.10 67538.97 56068.76 60111.15 59980.70 61125.16 8.16 10.18 11.80 19/12/2019 02:09:03 7742 18942.65 -383.42 67539.40 56069.35 60111.44 59981.30 61125.24 8.20 10.18 11.80 19/12/2019 02:09:04 7743 18942.62 -385.36 67539.83 56069.35 60110.85 59980.19 61125.83 8.20 10.21 11.80 19/12/2019 02:09:05 7744 18942.77 -389.86 67540.24 56069.87 60111.00 59981.37 61126.65 8.16 10.18 11.80 19/12/2019 02:09:06 7745 18942.83 -388.89 67540.65 56069.80 60110.33 59979.89 61126.87 8.20 10.21 11.80 19/12/2019 02:09:07 7746 18944.38 -481.50 67540.22 56071.44 60110.55 59980.26 61127.69 8.16 10.18 11.80 19/12/2019 02:09:08 7747 18951.47 -796.87 67538.46 56071.58 60110.25 59981.37 61127.17 8.20 10.18 11.80 19/12/2019 02:09:09 7748 18949.97 -904.26 67537.89 56073.59 60108.40 59981.08 61128.28 8.20 10.18 11.80 19/12/2019 02:09:10 7749 18949.97 -1162.01 67537.89 56071.66 60108.92 59980.78 61128.58 8.20 10.21 11.80 19/12/2019 02:09:11 7750 18947.83 -1245.78 67537.89 56071.21 60110.03 59980.56 61129.40 8.16 10.18 11.80 19/12/2019 02:09:12 7751 18948.45 -1277.40 67537.63 56072.47 60109.58 59980.33 61128.73 8.16 10.18 11.80 19/12/2019 02:09:13 7752 18948.47 -1292.34 67537.31 56074.26 60110.33 59981.97 61129.47 8.16 10.25 11.80 19/12/2019 02:09:14 7753 18948.35 -1291.45 67537.11 56073.22 60111.52 59981.52 61129.70 8.16 10.18 11.80 19/12/2019 02:09:15 7754 18948.37 -1290.54 67536.92 56072.92 60111.67 59981.67 61128.65 8.20 10.21 11.80 19/12/2019 02:09:16 7755 18948.32 -1290.58 67536.72 56073.07 60110.92 59981.90 61130.96 8.20 10.21 11.80 19/12/2019 02:09:17 7756 18948.12 -1290.76 67536.51 56072.85 60110.63 59980.70 61128.73 8.16 10.18 11.80 19/12/2019 02:09:18 7757 18948.22 -1293.37 67536.33 56071.95 60111.96 59980.85 61128.13 8.16 10.21 11.80 19/12/2019 02:09:19 7758 18946.91 -1271.00 67536.33 56072.47 60110.70 59980.26 61127.61 8.16 10.25 11.80 19/12/2019 02:09:20 7759 18943.62 -1150.57 67538.14 56071.73 60110.63 59980.33 61129.03 8.16 10.18 11.80 19/12/2019 02:09:21 7760 18947.04 -1287.22 67537.50 56071.21 60111.37 59982.34 61127.76 8.16 10.18 11.80 19/12/2019 02:09:22 7761 18947.50 -1293.89 67537.38 56071.58 60111.37 59982.79 61129.99 8.16 10.18 11.80 19/12/2019 02:09:23 7762 18947.25 -1294.86 67537.31 56071.13 60109.29 59984.05 61129.55 8.20 10.21 11.80 19/12/2019 02:09:24 7763 18947.37 -1299.11 67537.23 56070.39 60106.98 59983.08 61132.52 8.20 10.21 11.80 19/12/2019 02:09:25 7764 18947.41 -1302.82 67537.14 56069.95 60109.44 59984.87 61133.42 8.20 10.21 11.80 19/12/2019 02:09:26 7765 18947.65 -1305.65 67537.03 56067.79 60107.95 59983.97 61135.20 8.16 10.21 11.80 19/12/2019 02:09:27 7766 18947.29 -1308.39 67536.92 56068.76 60107.80 59983.60 61136.39 8.16 10.21 11.80 19/12/2019 02:09:28 7767 18946.89 -1306.30 67536.91 56069.35 60108.02 59983.90 61133.79 8.16 10.21 11.80 19/12/2019 02:09:29 7768 18945.58 -1298.44 67536.98 56068.90 60107.50 59983.60 61134.16 8.16 10.25 11.80 19/12/2019 02:09:30 7769 18945.53 -1272.50 67537.20 56068.68 60108.54 59982.27 61134.01 8.16 10.21 11.80 19/12/2019 02:09:31 7770 18942.42 -1289.10 67537.37 56068.76 60109.06 59980.56 61133.86 8.20 10.21 11.80 19/12/2019 02:09:32 7771 18942.42 -1298.94 67537.78 56067.79 60109.21 59981.75 61134.38 8.20 10.25 11.80 19/12/2019 02:09:33 7772 18942.49 -1301.83 67538.22 56067.79 60108.77 59981.45 61132.90 8.16 10.25 11.80 19/12/2019 02:09:34 7773 18942.47 -1304.66 67538.65 56068.46 60110.70 59981.60 61133.94 8.16 10.21 11.80 19/12/2019 02:09:35 7774 18942.55 -1306.58 67539.10 56068.53 60111.52 59979.44 61133.79 8.16 10.18 11.80 19/12/2019 02:09:36 7775 18947.20 -1315.63 67539.20 56068.01 60111.37 59978.25 61131.85 8.16 10.25 11.80 19/12/2019 02:09:37 7776 18947.61 -1319.26 67539.08 56067.49 60110.10 59979.29 61131.56 8.16 10.21 11.80 19/12/2019 02:09:38 7777 18947.78 -1310.92 67538.86 56069.65 60112.33 59978.55 61130.89 8.20 10.21 11.80 19/12/2019 02:09:39 7778 18947.83 -1322.74 67538.61 56068.83 60110.55 59980.56 61132.52 8.20 10.21 11.80 19/12/2019 02:09:40 7779 18947.77 -1326.50 67538.45 56067.72 60110.03 59979.22 61132.45 8.20 10.21 11.80 19/12/2019 02:09:41 7780 18947.73 -1329.74 67538.31 56068.83 60110.33 59979.96 61131.26 8.16 10.18 11.80 19/12/2019 02:09:42 7781 18947.86 -1327.54 67538.17 56068.90 60110.33 59981.00 61131.11 8.16 10.18 11.80 19/12/2019 02:09:43 7782 18947.88 -1325.08 67538.02 56068.61 60111.52 59979.74 61131.70 8.16 10.21 11.80 19/12/2019 02:09:44 7783 18947.85 -1326.45 67537.87 56069.05 60112.70 59980.56 61131.41 8.20 10.21 11.80 19/12/2019 02:09:45 7784 18947.91 -1322.32 67537.72 56068.24 60113.67 59980.70 61132.00 8.16 10.21 11.80 19/12/2019 02:09:46 7785 18947.81 -1328.15 67537.53 56068.83 60113.90 59980.41 61132.22 8.20 10.21 11.80 19/12/2019 02:09:47 7786 18947.78 -1330.34 67537.37 56069.58 60114.86 59980.48 61132.30 8.20 10.18 11.80 19/12/2019 02:09:48 7787 18947.64 -1331.29 67537.23 56069.35 60115.38 59979.07 61131.78 8.16 10.15 11.80 19/12/2019 02:09:49 7788 18947.54 -1332.20 67537.14 56069.13 60114.71 59980.48 61131.19 8.16 10.18 11.80 19/12/2019 02:09:50 7789 18947.44 -1332.79 67537.03 56069.80 60114.27 59981.60 61129.25 8.16 10.18 11.80 19/12/2019 02:09:51 7790 18947.24 -1320.57 67536.94 56070.39 60114.19 59981.60 61125.01 8.16 10.15 11.80 19/12/2019 02:09:52 7791 18947.28 -1310.14 67536.86 56070.32 60113.23 59981.15 61124.79 8.16 10.21 11.80 19/12/2019 02:09:53 7792 18947.22 -1310.81 67536.79 56069.35 60114.19 59981.22 61123.15 8.20 10.15 11.80 19/12/2019 02:09:54 7793 18947.18 -1309.98 67536.74 56068.16 60113.60 59980.93 61123.38 8.16 10.18 11.80 19/12/2019 02:09:55 7794 18947.07 -1311.37 67536.71 56068.83 60115.46 59982.49 61122.26 8.20 10.21 11.80 19/12/2019 02:09:56 7795 18947.08 -1312.14 67536.68 56069.72 60115.83 59982.42 61122.93 8.16 10.21 11.80 19/12/2019 02:09:57 7796 18947.34 -1312.01 67536.60 56069.50 60114.56 59981.45 61124.19 8.20 10.18 11.80 19/12/2019 02:09:58 7797 18947.29 -1310.64 67536.51 56069.80 60115.76 59982.04 61123.75 8.16 10.21 11.80 19/12/2019 02:09:59 7798 18947.36 -1310.30 67536.42 56070.84 60115.01 59982.64 61124.64 8.20 10.21 11.80 19/12/2019 02:10:00 7799 18947.44 -1312.54 67536.31 56070.76 60114.56 59983.60 61122.04 8.16 10.21 11.80 19/12/2019 02:10:01 7800 18947.21 -1323.52 67536.17 56069.95 60114.64 59982.94 61120.62 8.16 10.18 11.80 19/12/2019 02:10:02 7801 18947.14 -1324.95 67536.05 56070.91 60112.78 59982.19 61120.99 8.20 10.21 11.80 19/12/2019 02:10:03 7802 18947.15 -1323.52 67535.96 56071.21 60114.79 59983.01 61119.81 8.20 10.18 11.80 19/12/2019 02:10:04 7803 18947.21 -1327.83 67535.86 56071.44 60114.12 59982.86 61118.39 8.16 10.25 11.80 19/12/2019 02:10:05 7804 18947.26 -1327.03 67535.76 56070.76 60114.56 59982.56 61118.24 8.16 10.21 11.80 19/12/2019 02:10:06 7805 18947.21 -1322.78 67535.65 56072.33 60113.08 59981.97 61116.53 8.20 10.18 11.80 19/12/2019 02:10:07 7806 18942.90 -1208.80 67536.43 56072.03 60113.67 59982.86 61117.50 8.16 10.18 11.80 19/12/2019 02:10:08 7807 18947.70 -1000.92 67538.97 56070.84 60114.86 59982.12 61115.94 8.16 10.21 11.80 19/12/2019 02:10:09 7808 18948.28 -1247.93 67539.22 56069.50 60115.01 59983.16 61114.15 8.16 10.18 11.80 19/12/2019 02:10:10 7809 18947.98 -1292.13 67539.20 56069.43 60117.24 59984.20 61113.48 8.16 10.18 11.80 19/12/2019 02:10:11 7810 18943.48 -1225.83 67539.86 56068.46 60116.20 59983.31 61113.93 8.20 10.21 11.80 19/12/2019 02:10:12 7811 18944.11 -1133.59 67540.98 56068.38 60113.60 59982.34 61115.49 8.16 10.18 11.80 19/12/2019 02:10:13 7812 18948.62 -1101.87 67542.94 56068.38 60113.67 59982.42 61117.13 8.16 10.18 11.80 19/12/2019 02:10:14 7813 18948.70 -1273.70 67543.00 56067.35 60112.78 59982.94 61117.80 8.20 10.18 11.80 19/12/2019 02:10:15 7814 18948.49 -1317.16 67542.98 56067.42 60112.63 59984.50 61119.73 8.16 10.21 11.80 19/12/2019 02:10:16 7815 18947.61 -1320.82 67542.86 56066.75 60112.85 59986.28 61121.59 8.20 10.18 11.80 19/12/2019 02:10:17 7816 18946.94 -1285.00 67542.76 56068.01 60112.93 59985.31 61121.81 8.16 10.15 11.80 19/12/2019 02:10:18 7817 18939.99 -934.33 67544.46 56067.64 60112.78 59985.83 61122.70 8.20 10.18 11.80 19/12/2019 02:10:19 7818 18947.46 -1078.24 67545.37 56068.61 60112.70 59985.61 61122.70 8.16 10.15 11.80 19/12/2019 02:10:20 7819 18947.46 -1312.37 67545.37 56068.90 60113.01 59985.69 61123.08 8.20 10.18 11.80 19/12/2019 02:10:21 7820 18947.06 -1293.35 67545.27 56069.13 60113.52 59984.79 61124.56 8.20 10.18 11.80 19/12/2019 02:10:22 7821 18946.83 -1219.65 67545.19 56070.54 60114.49 59984.72 61124.34 8.20 10.21 11.80 19/12/2019 02:10:23 7822 18947.05 -1225.34 67545.07 56071.06 60115.01 59983.75 61124.49 8.16 10.21 11.80 19/12/2019 02:10:24 7823 18947.01 -1232.78 67544.95 56070.24 60117.02 59983.75 61123.90 8.20 10.18 11.80 19/12/2019 02:10:25 7824 18947.01 -1233.03 67544.90 56071.51 60117.24 59983.16 61125.76 8.20 10.18 11.80 19/12/2019 02:10:26 7825 18946.96 -1233.88 67544.87 56069.13 60117.24 59984.05 61125.01 8.20 10.21 11.80 19/12/2019 02:10:27 7826 18947.00 -1237.52 67544.80 56069.80 60118.21 59984.35 61125.61 8.20 10.21 11.80 19/12/2019 02:10:28 7827 18946.94 -1237.29 67544.76 56069.05 60115.46 59983.97 61125.01 8.16 10.18 11.80 19/12/2019 02:10:29 7828 18946.89 -1236.18 67544.74 56069.35 60116.57 59983.53 61125.53 8.20 10.18 11.80 19/12/2019 02:10:30 7829 18946.86 -1240.71 67544.69 56070.02 60116.50 59981.97 61125.68 8.16 10.18 11.80 19/12/2019 02:10:31 7830 18946.86 -1240.44 67544.66 56070.17 60117.46 59983.53 61126.65 8.16 10.21 11.80 19/12/2019 02:10:32 7831 18945.52 -1227.25 67544.82 56069.50 60116.42 59982.34 61126.65 8.20 10.21 11.80 19/12/2019 02:10:33 7832 18946.50 -1223.07 67545.26 56069.80 60115.01 59981.00 61127.61 8.16 10.18 11.80 19/12/2019 02:10:34 7833 18946.84 -1256.15 67545.02 56067.94 60115.83 59981.00 61127.10 8.16 10.18 11.80 19/12/2019 02:10:35 7834 18945.96 -1234.51 67545.08 56069.80 60115.76 59981.37 61126.57 8.16 10.15 11.80 19/12/2019 02:10:36 7835 18946.99 -1234.18 67545.06 56069.50 60114.56 59981.37 61128.21 8.20 10.18 11.80 19/12/2019 02:10:37 7836 18946.66 -1238.04 67544.83 56068.98 60112.70 59982.49 61128.36 8.20 10.18 11.80 19/12/2019 02:10:38 7837 18946.90 -1254.68 67544.60 56069.20 60112.41 59982.64 61130.07 8.16 10.18 11.80 19/12/2019 02:10:39 7838 18946.81 -1258.13 67544.54 56069.87 60112.48 59981.82 61130.36 8.20 10.18 11.80 19/12/2019 02:10:40 7839 18942.34 -1127.43 67546.21 56070.17 60112.04 59981.08 61130.59 8.16 10.18 11.80 19/12/2019 02:10:41 7840 18947.57 -1251.93 67545.72 56068.90 60113.45 59981.15 61130.22 8.16 10.21 11.80 19/12/2019 02:10:42 7841 18946.90 -1276.95 67545.51 56069.95 60113.82 59980.56 61130.96 8.16 10.18 11.80 19/12/2019 02:10:43 7842 18946.78 -1283.66 67545.41 56069.13 60113.67 59981.82 61132.00 8.16 10.21 11.80 19/12/2019 02:10:44 7843 18946.80 -1295.86 67545.27 56069.20 60113.08 59980.19 61128.13 8.20 10.18 11.80 19/12/2019 02:10:45 7844 18946.81 -1298.07 67545.18 56070.10 60113.38 59981.08 61128.21 8.20 10.21 11.80 19/12/2019 02:10:46 7845 18946.59 -1299.16 67545.08 56071.88 60114.34 59980.19 61127.47 8.16 10.18 11.80 19/12/2019 02:10:47 7846 18946.60 -1294.03 67545.03 56070.76 60113.23 59979.15 61126.87 8.20 10.18 11.80 19/12/2019 02:10:48 7847 18943.36 -1238.97 67545.47 56070.32 60113.52 59979.29 61128.36 8.20 10.18 11.80 19/12/2019 02:10:49 7848 18944.00 -1158.62 67547.54 56070.69 60114.12 59981.90 61128.21 8.20 10.18 11.80 19/12/2019 02:10:50 7849 18946.67 -1314.21 67546.65 56069.35 60113.90 59980.56 61129.47 8.20 10.21 11.80 19/12/2019 02:10:51 7850 18946.42 -1324.29 67546.58 56071.81 60113.90 59980.78 61130.14 8.20 10.18 11.80 19/12/2019 02:10:52 7851 18946.21 -1342.38 67546.49 56070.02 60113.97 59981.52 61131.04 8.20 10.21 11.80 19/12/2019 02:10:53 7852 18946.40 -1340.59 67546.49 56071.21 60115.53 59981.90 61130.67 8.16 10.18 11.80 19/12/2019 02:10:54 7853 18946.39 -1340.33 67546.49 56070.24 60115.01 59981.75 61131.19 8.20 10.21 11.80 19/12/2019 02:10:55 7854 18946.38 -1340.66 67546.49 56070.10 60115.01 59983.08 61132.52 8.20 10.18 11.80 19/12/2019 02:10:56 7855 18946.71 -1340.63 67546.49 56070.39 60116.79 59983.97 61132.37 8.16 10.18 11.80 19/12/2019 02:10:57 7856 18946.65 -1340.85 67546.48 56069.50 60117.76 59984.72 61132.30 8.16 10.18 11.80 19/12/2019 02:10:58 7857 18946.61 -1342.15 67546.47 56069.05 60117.02 59985.02 61132.67 8.20 10.21 11.80 19/12/2019 02:10:59 7858 18945.15 -1307.59 67546.88 56070.10 60117.17 59985.98 61132.60 8.20 10.18 11.80 19/12/2019 02:11:00 7859 18946.47 -1340.47 67546.77 56068.01 60116.20 59984.72 61132.97 8.16 10.21 11.80 19/12/2019 02:11:01 7860 18946.00 -1339.59 67546.76 56068.46 60115.76 59984.20 61132.67 8.20 10.18 11.80 19/12/2019 02:11:02 7861 18945.78 -1340.03 67546.76 56068.53 60117.31 59983.38 61133.94 8.20 10.18 11.80 19/12/2019 02:11:03 7862 18946.02 -1334.17 67546.76 56067.94 60115.38 59982.79 61132.30 8.20 10.18 11.80 19/12/2019 02:11:04 7863 18946.08 -1340.57 67546.69 56069.50 60116.27 59982.56 61133.71 8.16 10.21 11.80 19/12/2019 02:11:05 7864 18946.18 -1341.07 67546.69 56069.13 60116.20 59982.12 61132.08 8.20 10.18 11.80 19/12/2019 02:11:06 7865 18944.64 -1315.80 67546.89 56070.32 60116.27 59981.60 61132.75 8.20 10.18 11.80 19/12/2019 02:11:07 7866 18941.34 -1268.08 67548.01 56069.05 60115.83 59982.12 61132.37 8.16 10.18 11.80 19/12/2019 02:11:08 7867 18936.36 -904.26 67552.39 56068.24 60116.57 59982.27 61133.19 8.20 10.18 11.80 19/12/2019 02:11:09 7868 18939.43 -646.51 67553.45 56068.83 60116.87 59981.75 61133.64 8.16 10.18 11.80 19/12/2019 02:11:10 7869 18941.57 -408.10 67553.45 56068.24 60116.05 59983.68 61134.38 8.20 10.15 11.80 19/12/2019 02:11:11 7870 18943.39 -382.57 67553.45 56068.68 60115.90 59982.79 61133.86 8.16 10.18 11.80 19/12/2019 02:11:12 7871 18945.67 -392.00 67553.44 56069.43 60114.94 59983.08 61133.34 8.16 10.18 11.80 19/12/2019 02:11:13 7872 18945.71 -416.51 67553.36 56068.24 60115.01 59984.50 61133.79 8.20 10.18 11.80 19/12/2019 02:11:14 7873 18947.20 -546.56 67551.76 56068.16 60115.90 59984.79 61134.83 8.20 10.15 11.80 19/12/2019 02:11:15 7874 18951.40 -700.21 67549.26 56069.95 60115.16 59983.90 61135.27 8.20 10.21 11.80 19/12/2019 02:11:16 7875 18942.81 -672.29 67546.47 56068.83 60115.46 59985.54 61134.76 8.16 10.18 11.80 19/12/2019 02:11:17 7876 18942.81 -440.32 67546.47 56068.61 60114.34 59986.95 61135.05 8.20 10.18 11.80 19/12/2019 02:11:18 7877 18944.77 -434.28 67546.48 56069.72 60114.19 59984.87 61133.49 8.20 10.18 11.80 19/12/2019 02:11:19 7878 18945.71 -460.31 67546.39 56069.58 60115.83 59985.24 61134.16 8.20 10.18 11.80 19/12/2019 02:11:20 7879 18945.81 -475.36 67546.34 56070.99 60114.94 59985.39 61133.04 8.16 10.18 11.80 19/12/2019 02:11:21 7880 18945.83 -493.32 67546.25 56070.54 60113.82 59986.65 61135.13 8.16 10.18 11.80 19/12/2019 02:11:22 7881 18945.93 -489.47 67546.18 56070.02 60115.01 59986.50 61133.79 8.16 10.18 11.80 19/12/2019 02:11:23 7882 18945.80 -468.89 67546.16 56070.54 60111.52 59986.13 61133.49 8.16 10.18 11.80 19/12/2019 02:11:24 7883 18945.94 -462.65 67546.14 56071.36 60111.74 59985.83 61133.19 8.20 10.18 11.80 19/12/2019 02:11:25 7884 18945.96 -454.87 67546.11 56071.44 60111.74 59985.31 61133.86 8.16 10.18 11.80 19/12/2019 02:11:26 7885 18945.97 -455.57 67546.08 56071.81 60111.07 59985.83 61136.17 8.16 10.18 11.80 19/12/2019 02:11:27 7886 18946.02 -468.18 67546.01 56070.99 60113.08 59986.06 61137.65 8.16 10.25 11.80 19/12/2019 02:11:28 7887 18945.94 -475.74 67545.91 56070.39 60113.23 59985.09 61138.70 8.20 10.25 11.80 19/12/2019 02:11:29 7888 18945.97 -471.68 67545.89 56069.72 60113.23 59985.39 61139.07 8.20 10.18 11.80 19/12/2019 02:11:30 7889 18945.92 -479.22 67545.86 56069.50 60113.90 59984.20 61138.10 8.16 10.18 11.80 19/12/2019 02:11:31 7890 18946.00 -477.83 67545.85 56071.51 60112.56 59986.58 61137.65 8.16 10.21 11.80 19/12/2019 02:11:32 7891 18945.94 -483.00 67545.82 56070.39 60112.48 59985.61 61137.65 8.16 10.21 11.80 19/12/2019 02:11:33 7892 18945.92 -481.51 67545.79 56070.61 60112.93 59986.80 61138.18 8.20 10.21 11.80 19/12/2019 02:11:34 7893 18946.07 -490.32 67545.74 56071.95 60112.78 59987.25 61137.43 8.16 10.18 11.80 19/12/2019 02:11:35 7894 18945.90 -488.92 67545.69 56073.81 60113.15 59986.65 61137.13 8.20 10.18 11.80 19/12/2019 02:11:36 7895 18946.16 -497.38 67545.65 56072.85 60113.01 59988.29 61136.47 8.16 10.18 11.80 19/12/2019 02:11:37 7896 18946.19 -507.03 67545.62 56073.07 60113.90 59987.40 61136.76 8.20 10.18 11.80 19/12/2019 02:11:38 7897 18945.99 -515.71 67545.55 56073.74 60114.34 59987.17 61135.79 8.20 10.18 11.80 19/12/2019 02:11:39 7898 18945.53 -515.62 67545.54 56073.14 60113.90 59986.80 61136.24 8.16 10.15 11.80 19/12/2019 02:11:40 7899 18945.44 -522.91 67545.57 56073.44 60113.30 59986.50 61135.94 8.20 10.21 11.80 19/12/2019 02:11:41 7900 18945.43 -529.78 67545.57 56072.03 60113.38 59986.20 61137.95 8.16 10.21 11.80 19/12/2019 02:11:42 7901 18945.39 -534.02 67545.58 56071.66 60113.52 59986.73 61141.45 8.20 10.21 11.80 19/12/2019 02:11:43 7902 18945.28 -538.45 67545.61 56072.40 60112.78 59986.28 61143.08 8.16 10.21 11.80 19/12/2019 02:11:44 7903 18945.31 -539.10 67545.64 56072.99 60112.41 59986.20 61142.34 8.20 10.21 11.80 19/12/2019 02:11:45 7904 18945.30 -541.83 67545.68 56071.13 60111.81 59985.54 61143.98 8.16 10.21 11.80 19/12/2019 02:11:46 7905 18945.57 -532.56 67545.68 56072.10 60113.01 59985.69 61146.73 8.16 10.18 11.80 19/12/2019 02:11:47 7906 18945.67 -542.03 67545.65 56071.58 60112.19 59986.35 61147.85 8.20 10.15 11.80 19/12/2019 02:11:48 7907 18945.63 -540.04 67545.64 56072.18 60112.93 59986.43 61147.47 8.20 10.21 11.80 19/12/2019 02:11:49 7908 18946.59 -596.31 67544.79 56070.39 60115.08 59986.88 61147.47 8.16 10.18 11.80 19/12/2019 02:11:50 7909 18945.16 -532.05 67544.44 56071.44 60113.67 59986.50 61148.96 8.20 10.18 11.80 19/12/2019 02:11:51 7910 18945.42 -531.89 67544.43 56070.47 60114.49 59985.54 61149.41 8.20 10.21 11.80 19/12/2019 02:11:52 7911 18946.88 -579.47 67544.08 56071.21 60113.23 59984.94 61150.74 8.16 10.18 11.80 19/12/2019 02:11:53 7912 18950.32 -910.71 67540.90 56070.91 60112.04 59983.31 61149.93 8.16 10.21 11.80 19/12/2019 02:11:54 7913 18937.20 -781.83 67540.63 56070.24 60113.38 59983.23 61150.60 8.20 10.21 11.80 19/12/2019 02:11:55 7914 18937.20 -549.86 67540.63 56070.17 60111.67 59983.01 61150.89 8.16 10.18 11.80 19/12/2019 02:11:56 7915 18939.95 -545.13 67540.78 56070.10 60112.11 59982.04 61150.30 8.20 10.18 11.80 19/12/2019 02:11:57 7916 18941.60 -614.72 67540.62 56070.54 60110.63 59984.27 61151.64 8.16 10.18 11.80 19/12/2019 02:11:58 7917 18940.59 -540.07 67540.91 56070.47 60112.78 59983.53 61150.15 8.20 10.18 11.80 19/12/2019 02:11:59 7918 18941.06 -544.59 67541.40 56068.76 60111.15 59982.94 61151.04 8.20 10.18 11.80 19/12/2019 02:12:00 7919 18941.17 -541.30 67541.87 56070.24 60113.15 59981.15 61151.94 8.20 10.21 11.80 19/12/2019 02:12:01 7920 18941.27 -543.54 67542.36 56069.72 60113.90 59982.94 61151.11 8.16 10.18 11.80 19/12/2019 02:12:02 7921 18941.13 -552.09 67542.81 56068.68 60113.15 59983.53 61148.66 8.16 10.18 11.80 19/12/2019 02:12:03 7922 18940.89 -550.72 67543.35 56068.61 60115.31 59981.60 61147.02 8.16 10.18 11.80 19/12/2019 02:12:04 7923 18940.82 -545.14 67543.83 56070.69 60112.85 59982.12 61145.46 8.20 10.21 11.80 19/12/2019 02:12:05 7924 18940.73 -548.89 67544.32 56069.58 60113.67 59981.75 61144.27 8.20 10.21 11.80 19/12/2019 02:12:06 7925 18940.89 -543.63 67544.87 56070.17 60113.08 59983.45 61143.01 8.16 10.21 11.80 19/12/2019 02:12:07 7926 18941.09 -541.01 67545.37 56070.61 60112.56 59984.79 61142.79 8.20 10.18 11.80 19/12/2019 02:12:08 7927 18941.23 -553.01 67545.81 56069.87 60112.63 59984.79 61142.27 8.20 10.18 11.80 19/12/2019 02:12:09 7928 18941.12 -568.07 67546.19 56070.84 60112.41 59984.50 61141.67 8.20 10.18 11.80 19/12/2019 02:12:10 7929 18941.09 -558.12 67546.65 56070.17 60114.12 59985.31 61142.19 8.16 10.18 11.80 19/12/2019 02:12:11 7930 18940.77 -565.49 67547.11 56070.61 60114.56 59985.61 61142.86 8.20 10.18 11.80 19/12/2019 02:12:12 7931 18940.80 -536.16 67547.64 56071.06 60115.90 59985.39 61142.12 8.16 10.18 11.80 19/12/2019 02:12:13 7932 18944.79 -546.95 67547.83 56072.33 60114.27 59984.79 61142.49 8.16 10.18 11.80 19/12/2019 02:12:14 7933 18945.66 -551.24 67547.77 56073.14 60115.83 59984.42 61143.53 8.16 10.18 11.80 19/12/2019 02:12:15 7934 18945.77 -541.48 67547.75 56071.95 60116.65 59984.57 61143.60 8.20 10.18 11.80 19/12/2019 02:12:16 7935 18945.76 -536.07 67547.71 56073.22 60116.72 59984.20 61143.23 8.16 10.18 11.80 19/12/2019 02:12:17 7936 18945.75 -561.54 67547.57 56073.29 60115.76 59983.53 61141.74 8.16 10.21 11.80 19/12/2019 02:12:18 7937 18945.56 -570.56 67547.53 56074.48 60117.54 59983.97 61141.90 8.20 10.21 11.80 19/12/2019 02:12:19 7938 18945.39 -559.34 67547.48 56073.96 60118.43 59981.97 61142.27 8.20 10.21 11.80 19/12/2019 02:12:20 7939 18945.41 -555.53 67547.46 56074.26 60119.02 59983.53 61143.16 8.16 10.18 11.80 19/12/2019 02:12:21 7940 18945.68 -563.89 67547.42 56075.08 60118.58 59984.57 61143.01 8.20 10.21 11.80 19/12/2019 02:12:22 7941 18945.73 -575.85 67547.36 56074.26 60118.43 59982.71 61144.35 8.16 10.18 11.80 19/12/2019 02:12:23 7942 18945.36 -560.97 67547.22 56074.48 60118.28 59983.01 61145.09 8.20 10.18 11.80 19/12/2019 02:12:24 7943 18945.99 -571.81 67547.01 56074.70 60117.31 59983.75 61146.65 8.20 10.15 11.80 19/12/2019 02:12:25 7944 18945.78 -551.89 67546.81 56074.33 60117.39 59984.57 61147.17 8.16 10.18 11.80 19/12/2019 02:12:26 7945 18949.89 -857.01 67544.90 56073.59 60116.94 59983.53 61148.51 8.20 10.25 11.80 19/12/2019 02:12:27 7946 18943.58 -844.12 67542.85 56074.85 60116.13 59983.16 61147.32 8.16 10.21 11.80 19/12/2019 02:12:28 7947 18943.58 -590.67 67542.85 56075.67 60115.46 59982.94 61146.88 8.20 10.21 11.80 19/12/2019 02:12:29 7948 18944.30 -542.56 67542.83 56075.15 60115.76 59982.56 61144.50 8.20 10.18 11.80 19/12/2019 02:12:30 7949 18946.03 -565.61 67542.65 56075.52 60117.39 59982.19 61144.05 8.16 10.18 11.80 19/12/2019 02:12:31 7950 18946.03 -532.51 67542.56 56074.33 60115.98 59983.16 61141.74 8.16 10.15 11.80 19/12/2019 02:12:32 7951 18946.26 -528.38 67542.46 56074.33 60117.91 59981.75 61141.30 8.16 10.25 11.80 19/12/2019 02:12:33 7952 18946.21 -582.03 67541.99 56073.14 60116.72 59983.01 61141.97 8.16 10.21 11.80 19/12/2019 02:12:34 7953 18946.06 -536.24 67541.86 56073.66 60115.76 59982.79 61143.68 8.16 10.15 11.80 19/12/2019 02:12:35 7954 18945.94 -532.94 67541.81 56075.60 60116.13 59982.86 61142.64 8.16 10.18 11.80 19/12/2019 02:12:36 7955 18946.02 -538.82 67541.75 56073.81 60116.42 59983.23 61143.60 8.16 10.18 11.80 19/12/2019 02:12:37 7956 18945.94 -535.14 67541.74 56075.30 60116.05 59985.09 61143.31 8.20 10.21 11.80 19/12/2019 02:12:38 7957 18945.93 -534.23 67541.72 56074.93 60115.08 59983.23 61143.83 8.16 10.18 11.80 19/12/2019 02:12:39 7958 18945.88 -539.33 67541.66 56073.59 60118.13 59982.56 61144.50 8.16 10.15 11.80 19/12/2019 02:12:40 7959 18945.44 -534.99 67541.65 56074.04 60116.05 59982.94 61147.85 8.16 10.15 11.80 19/12/2019 02:12:41 7960 18945.72 -544.07 67541.61 56075.45 60115.53 59983.45 61148.14 8.20 10.15 11.80 19/12/2019 02:12:42 7961 18945.69 -533.12 67541.58 56073.59 60115.23 59982.34 61148.88 8.16 10.18 11.80 19/12/2019 02:12:43 7962 18945.78 -531.79 67541.54 56074.85 60115.38 59983.53 61147.99 8.16 10.18 11.80 19/12/2019 02:12:44 7963 18945.68 -531.95 67541.51 56074.85 60116.13 59981.37 61148.74 8.16 10.18 11.80 19/12/2019 02:12:45 7964 18945.76 -533.53 67541.49 56074.63 60116.13 59981.97 61148.59 8.20 10.18 11.80 19/12/2019 02:12:46 7965 18945.75 -533.80 67541.47 56074.56 60116.57 59983.38 61148.22 8.20 10.21 11.80 19/12/2019 02:12:47 7966 18945.69 -535.83 67541.45 56075.97 60116.87 59982.94 61148.51 8.16 10.18 11.80 19/12/2019 02:12:48 7967 18945.51 -538.38 67541.41 56073.07 60116.57 59983.23 61149.18 8.16 10.18 11.80 19/12/2019 02:12:49 7968 18945.56 -537.09 67541.39 56074.78 60116.50 59981.22 61150.15 8.16 10.18 11.80 19/12/2019 02:12:50 7969 18945.82 -533.85 67541.37 56074.33 60117.02 59982.71 61150.74 8.16 10.18 11.80 19/12/2019 02:12:51 7970 18945.59 -542.36 67541.31 56073.14 60117.91 59981.37 61153.05 8.16 10.18 11.80 19/12/2019 02:12:52 7971 18945.29 -538.65 67541.28 56073.89 60117.24 59979.74 61154.69 8.16 10.18 11.80 19/12/2019 02:12:53 7972 18945.12 -542.99 67541.27 56072.70 60118.73 59981.00 61155.36 8.16 10.15 11.80 19/12/2019 02:12:54 7973 18945.14 -536.58 67541.28 56072.10 60117.69 59980.63 61156.02 8.20 10.21 11.80 19/12/2019 02:12:55 7974 18944.97 -539.84 67541.29 56070.84 60117.61 59980.78 61155.80 8.16 10.15 11.80 19/12/2019 02:12:56 7975 18944.58 -538.47 67541.39 56071.28 60117.69 59982.27 61155.28 8.20 10.15 11.80 19/12/2019 02:12:57 7976 18944.55 -548.12 67541.42 56071.44 60116.79 59982.19 61157.14 8.16 10.18 11.80 19/12/2019 02:12:58 7977 18944.36 -541.28 67541.54 56071.36 60117.31 59982.12 61155.95 8.16 10.18 11.80 19/12/2019 02:12:59 7978 18944.24 -536.46 67541.65 56070.61 60117.17 59983.23 61157.14 8.16 10.15 11.80 19/12/2019 02:13:00 7979 18943.66 -538.89 67541.79 56072.55 60116.42 59982.79 61155.13 8.20 10.15 11.80 19/12/2019 02:13:01 7980 18940.66 -539.45 67542.22 56071.51 60116.50 59981.67 61155.06 8.16 10.18 11.80 19/12/2019 02:13:02 7981 18943.92 -545.15 67542.48 56070.99 60117.02 59981.15 61154.91 8.20 10.18 11.80 19/12/2019 02:13:03 7982 18942.33 -536.01 67542.66 56071.66 60118.21 59981.67 61154.39 8.16 10.21 11.80 19/12/2019 02:13:04 7983 18940.37 -540.47 67543.15 56073.22 60117.24 59980.93 61152.45 8.16 10.15 11.80 19/12/2019 02:13:05 7984 18941.96 -555.53 67543.59 56071.81 60117.69 59982.04 61150.15 8.16 10.18 11.80 19/12/2019 02:13:06 7985 18944.66 -566.24 67543.69 56071.58 60117.09 59981.15 61148.22 8.16 10.15 11.80 19/12/2019 02:13:07 7986 18944.46 -558.12 67543.77 56070.99 60117.31 59980.78 61145.61 8.20 10.18 11.80 19/12/2019 02:13:08 7987 18944.09 -561.35 67543.88 56072.25 60116.72 59980.56 61145.02 8.16 10.21 11.80 19/12/2019 02:13:09 7988 18943.40 -573.88 67544.03 56072.18 60116.57 59981.08 61145.61 8.16 10.21 11.80 19/12/2019 02:13:10 7989 18944.09 -567.19 67544.17 56072.99 60118.28 59981.30 61144.57 8.20 10.18 11.80 19/12/2019 02:13:11 7990 18943.65 -567.31 67544.27 56071.13 60118.36 59981.97 61143.01 8.16 10.25 11.80 19/12/2019 02:13:12 7991 18942.93 -555.65 67544.44 56071.95 60117.39 59982.49 61142.71 8.16 10.21 11.80 19/12/2019 02:13:13 7992 18941.61 -568.51 67544.66 56073.44 60117.99 59983.38 61142.34 8.16 10.18 11.80 19/12/2019 02:13:14 7993 18940.28 -547.97 67545.18 56072.62 60118.80 59981.90 61141.82 8.20 10.18 11.80 19/12/2019 02:13:15 7994 18941.36 -544.82 67545.70 56073.51 60119.17 59982.71 61140.63 8.20 10.15 11.80 19/12/2019 02:13:16 7995 18943.64 -553.15 67545.94 56075.00 60119.69 59983.01 61141.52 8.16 10.18 11.80 19/12/2019 02:13:17 7996 18940.86 -545.13 67546.33 56075.15 60119.92 59982.04 61141.74 8.20 10.21 11.80 19/12/2019 02:13:18 7997 18941.55 -545.33 67546.86 56075.08 60119.32 59981.08 61139.81 8.16 10.15 11.80 19/12/2019 02:13:19 7998 18944.29 -549.48 67547.08 56076.42 60120.29 59980.33 61139.74 8.16 10.15 11.80 19/12/2019 02:13:20 7999 18944.42 -553.09 67547.17 56076.12 60118.65 59982.12 61138.25 8.16 10.15 11.80 19/12/2019 02:13:21 8000 18943.65 -559.65 67547.25 56076.04 60120.59 59982.56 61139.44 8.16 10.15 11.80 19/12/2019 02:13:22 8001 18942.32 -555.14 67547.50 56076.71 60119.02 59982.71 61138.77 8.20 10.18 11.80 19/12/2019 02:13:23 8002 18943.31 -566.09 67547.72 56077.31 60118.28 59981.97 61137.21 8.20 10.15 11.80 19/12/2019 02:13:24 8003 18941.07 -562.70 67548.07 56079.24 60117.83 59982.27 61135.13 8.16 10.18 11.80 19/12/2019 02:13:25 8004 18942.12 -554.62 67548.52 56078.35 60117.24 59981.30 61134.98 8.16 10.21 11.80 19/12/2019 02:13:26 8005 18943.31 -552.93 67548.72 56076.12 60118.28 59981.08 61135.13 8.20 10.15 11.80 19/12/2019 02:13:27 8006 18942.09 -541.80 67549.00 56076.19 60119.17 59982.04 61132.67 8.16 10.18 11.80 19/12/2019 02:13:28 8007 18940.84 -546.72 67549.49 56075.45 60119.69 59982.49 61134.01 8.16 10.21 11.80 19/12/2019 02:13:29 8008 18941.01 -551.76 67549.97 56075.37 60119.10 59982.19 61132.52 8.20 10.25 11.80 19/12/2019 02:13:30 8009 18941.39 -554.98 67550.48 56074.26 60117.17 59981.97 61134.08 8.20 10.18 11.80 19/12/2019 02:13:31 8010 18943.23 -559.59 67550.79 56074.70 60118.88 59983.16 61134.08 8.16 10.21 11.80 19/12/2019 02:13:32 8011 18941.79 -547.93 67551.11 56074.41 60118.65 59981.60 61133.71 8.16 10.15 11.80 19/12/2019 02:13:33 8012 18944.65 -548.27 67551.29 56073.51 60117.54 59980.41 61132.15 8.20 10.15 11.80 19/12/2019 02:13:34 8013 18942.59 -537.87 67551.46 56073.51 60118.13 59979.00 61132.45 8.20 10.15 11.80 19/12/2019 02:13:35 8014 18942.10 -539.11 67551.94 56072.47 60117.02 59980.41 61132.75 8.20 10.18 11.80 19/12/2019 02:13:36 8015 18943.54 -538.98 67552.15 56072.55 60116.72 59981.67 61133.86 8.20 10.15 11.80 19/12/2019 02:13:37 8016 18944.28 -534.81 67552.35 56071.95 60117.24 59981.15 61130.74 8.20 10.18 11.80 19/12/2019 02:13:38 8017 18945.26 -536.71 67552.38 56072.85 60117.39 59982.27 61133.19 8.16 10.21 11.80 19/12/2019 02:13:39 8018 18945.31 -540.56 67552.39 56073.59 60118.65 59983.08 61132.30 8.16 10.18 11.80 19/12/2019 02:13:40 8019 18945.19 -546.82 67552.39 56072.85 60117.99 59984.20 61132.97 8.16 10.21 11.80 19/12/2019 02:13:41 8020 18942.22 -541.53 67552.58 56074.93 60118.43 59983.90 61131.41 8.20 10.18 11.80 19/12/2019 02:13:42 8021 18941.35 -534.90 67553.07 56075.52 60117.91 59985.02 61129.40 8.16 10.21 11.80 19/12/2019 02:13:43 8022 18941.16 -529.75 67553.58 56074.93 60115.90 59983.53 61130.14 8.20 10.18 11.80 19/12/2019 02:13:44 8023 18941.04 -532.21 67554.08 56073.66 60117.76 59984.20 61129.99 8.16 10.18 11.80 19/12/2019 02:13:45 8024 18941.41 -536.67 67554.58 56073.96 60116.65 59985.09 61130.29 8.16 10.15 11.80 19/12/2019 02:13:46 8025 18941.51 -538.86 67555.08 56072.99 60117.54 59986.80 61129.92 8.20 10.18 11.80 19/12/2019 02:13:47 8026 18941.44 -545.15 67555.51 56071.95 60117.09 59986.95 61129.25 8.16 10.18 11.80 19/12/2019 02:13:48 8027 18941.49 -554.51 67555.92 56072.33 60116.57 59986.43 61129.62 8.16 10.18 11.80 19/12/2019 02:13:49 8028 18941.75 -559.99 67556.28 56072.03 60116.13 59986.95 61129.62 8.16 10.18 11.80 19/12/2019 02:13:50 8029 18944.96 -555.69 67556.47 56072.40 60116.35 59986.80 61131.56 8.16 10.18 11.80 19/12/2019 02:13:51 8030 18945.10 -558.78 67556.47 56071.44 60115.38 59986.95 61134.01 8.16 10.21 11.80 19/12/2019 02:13:52 8031 18944.82 -563.72 67556.48 56071.66 60115.01 59986.80 61136.47 8.20 10.15 11.80 19/12/2019 02:13:53 8032 18944.98 -553.84 67556.51 56072.25 60113.75 59987.47 61139.51 8.16 10.21 11.80 19/12/2019 02:13:54 8033 18945.73 -560.08 67556.43 56072.70 60114.27 59987.02 61137.58 8.20 10.15 11.80 19/12/2019 02:13:55 8034 18950.77 -889.23 67552.90 56072.03 60115.01 59986.20 61138.70 8.16 10.21 11.80 19/12/2019 02:13:56 8035 18945.35 -1104.02 67551.61 56071.66 60116.13 59986.35 61137.51 8.16 10.21 11.80 19/12/2019 02:13:57 8036 18940.94 -1034.12 67551.88 56070.17 60114.79 59986.95 61139.66 8.20 10.18 11.80 19/12/2019 02:13:58 8037 18943.09 -1246.21 67550.56 56070.99 60114.71 59986.43 61139.14 8.16 10.18 11.80 19/12/2019 02:13:59 8038 18941.46 -1329.83 67550.54 56071.44 60114.71 59987.40 61139.14 8.20 10.18 11.80 19/12/2019 02:14:00 8039 18941.52 -1327.04 67551.04 56070.69 60115.16 59984.35 61139.51 8.16 10.12 11.80 19/12/2019 02:14:01 8040 18943.18 -1331.61 67551.40 56071.95 60114.49 59986.13 61139.22 8.16 10.21 11.80 19/12/2019 02:14:02 8041 18945.03 -1334.21 67551.48 56071.28 60115.53 59985.91 61138.62 8.20 10.15 11.80 19/12/2019 02:14:03 8042 18944.92 -1333.15 67551.56 56071.06 60115.23 59984.79 61137.36 8.20 10.21 11.80 19/12/2019 02:14:04 8043 18944.86 -1328.42 67551.65 56070.69 60115.46 59984.79 61136.24 8.20 10.18 11.80 19/12/2019 02:14:05 8044 18944.74 -1331.88 67551.72 56071.58 60114.27 59983.97 61136.99 8.20 10.15 11.80 19/12/2019 02:14:06 8045 18944.50 -1331.98 67551.84 56071.36 60115.90 59983.45 61136.39 8.20 10.15 11.80 19/12/2019 02:14:07 8046 18944.42 -1332.96 67552.00 56071.66 60115.83 59984.20 61138.02 8.20 10.18 11.80 19/12/2019 02:14:08 8047 18940.62 -1239.45 67553.34 56070.10 60115.76 59985.46 61137.06 8.20 10.15 11.80 19/12/2019 02:14:09 8048 18942.30 -1268.70 67553.94 56070.54 60117.09 59984.35 61138.10 8.16 10.21 11.80 19/12/2019 02:14:10 8049 18938.56 -989.30 67556.87 56071.13 60117.99 59985.61 61138.62 8.20 10.18 11.80 19/12/2019 02:14:11 8050 18941.67 -644.37 67558.33 56072.10 60115.90 59985.46 61138.10 8.20 10.15 11.80 19/12/2019 02:14:12 8051 18943.53 -635.59 67558.44 56071.44 60117.61 59986.65 61137.21 8.20 10.18 11.80 19/12/2019 02:14:13 8052 18944.39 -639.34 67558.58 56072.70 60116.20 59986.73 61136.54 8.20 10.15 11.80 19/12/2019 02:14:14 8053 18944.76 -652.08 67558.66 56071.51 60116.94 59986.35 61137.36 8.20 10.18 11.80 19/12/2019 02:14:15 8054 18944.56 -656.71 67558.70 56072.70 60117.17 59985.91 61135.87 8.20 10.21 11.80 19/12/2019 02:14:16 8055 18944.60 -646.16 67558.79 56072.25 60117.61 59985.83 61135.05 8.16 10.18 11.80 19/12/2019 02:14:17 8056 18944.46 -643.40 67558.92 56072.99 60118.06 59984.50 61134.16 8.16 10.18 11.80 19/12/2019 02:14:18 8057 18944.36 -639.71 67559.06 56074.11 60119.69 59985.39 61133.42 8.20 10.18 11.80 19/12/2019 02:14:19 8058 18944.29 -639.19 67559.21 56073.96 60122.22 59984.87 61132.67 8.16 10.15 11.80 19/12/2019 02:14:20 8059 18944.12 -643.68 67559.33 56074.78 60121.63 59983.83 61130.96 8.20 10.15 11.80 19/12/2019 02:14:21 8060 18944.35 -644.39 67559.51 56073.66 60121.18 59984.13 61129.18 8.20 10.15 11.80 19/12/2019 02:14:22 8061 18944.43 -647.72 67559.68 56075.15 60121.70 59982.71 61128.51 8.16 10.18 11.80 19/12/2019 02:14:23 8062 18944.47 -650.95 67559.83 56076.79 60120.74 59982.34 61127.84 8.20 10.18 11.80 19/12/2019 02:14:24 8063 18944.39 -651.35 67560.00 56077.68 60119.77 59982.64 61127.24 8.20 10.18 11.80 19/12/2019 02:14:25 8064 18944.39 -655.41 67560.15 56077.68 60117.83 59983.16 61126.65 8.16 10.18 11.80 19/12/2019 02:14:26 8065 18944.60 -660.49 67560.30 56078.12 60118.88 59983.97 61126.57 8.20 10.18 11.80 19/12/2019 02:14:27 8066 18944.44 -655.52 67560.43 56077.53 60118.51 59982.27 61128.81 8.20 10.18 11.80 19/12/2019 02:14:28 8067 18943.47 -482.66 67560.87 56076.56 60118.28 59984.13 61127.84 8.20 10.21 11.80 19/12/2019 02:14:29 8068 18944.18 -507.06 67560.71 56077.23 60116.94 59985.83 61127.47 8.20 10.21 11.80 19/12/2019 02:14:30 8069 18944.92 -481.88 67560.60 56076.04 60117.09 59983.23 61129.55 8.20 10.18 11.80 19/12/2019 02:14:31 8070 18943.08 -556.66 67560.00 56077.60 60116.72 59983.68 61130.36 8.20 10.18 11.80 19/12/2019 02:14:32 8071 18943.00 -427.94 67560.40 56077.23 60115.16 59983.75 61130.51 8.16 10.15 11.80 19/12/2019 02:14:33 8072 18941.27 -454.40 67560.74 56076.86 60117.46 59983.01 61131.33 8.20 10.18 11.80 19/12/2019 02:14:34 8073 18941.29 -458.97 67560.98 56078.12 60116.50 59982.42 61130.74 8.16 10.18 11.80 19/12/2019 02:14:35 8074 18942.31 -526.92 67560.97 56076.49 60117.46 59984.20 61129.62 8.20 10.18 11.80 19/12/2019 02:14:36 8075 18941.83 -675.70 67560.64 56077.16 60115.53 59985.17 61127.69 8.20 10.18 11.80 19/12/2019 02:14:37 8076 18941.63 -684.85 67561.06 56075.97 60116.50 59984.05 61127.69 8.20 10.18 11.80 19/12/2019 02:14:38 8077 18941.71 -684.06 67561.51 56075.52 60117.09 59983.90 61127.54 8.16 10.18 11.80 19/12/2019 02:14:39 8078 18941.51 -680.94 67561.98 56075.89 60116.94 59985.54 61126.35 8.16 10.18 11.80 19/12/2019 02:14:40 8079 18941.50 -678.89 67562.46 56075.45 60118.21 59985.39 61125.24 8.20 10.18 11.80 19/12/2019 02:14:41 8080 18941.41 -675.63 67562.94 56076.04 60119.10 59985.46 61125.24 8.20 10.15 11.80 19/12/2019 02:14:42 8081 18941.20 -676.43 67563.47 56075.37 60120.59 59983.90 61125.16 8.16 10.21 11.80 19/12/2019 02:14:43 8082 18941.51 -675.94 67563.97 56077.45 60119.84 59981.97 61124.64 8.20 10.18 11.80 19/12/2019 02:14:44 8083 18941.35 -675.92 67564.47 56076.94 60118.73 59983.23 61122.26 8.20 10.15 11.80 19/12/2019 02:14:45 8084 18941.45 -683.35 67564.91 56076.42 60120.88 59982.86 61121.81 8.20 10.15 11.80 19/12/2019 02:14:46 8085 18941.58 -686.48 67565.36 56075.82 60119.84 59984.20 61122.04 8.20 10.15 11.80 19/12/2019 02:14:47 8086 18941.46 -690.81 67565.82 56074.48 60118.80 59984.72 61122.04 8.16 10.18 11.80 19/12/2019 02:14:48 8087 18941.65 -699.31 67566.22 56075.15 60118.36 59985.31 61122.85 8.20 10.18 11.80 19/12/2019 02:14:49 8088 18941.42 -701.78 67566.61 56075.52 60116.65 59987.25 61125.24 8.20 10.18 11.80 19/12/2019 02:14:50 8089 18941.35 -698.24 67567.09 56076.04 60118.95 59985.61 61126.65 8.16 10.15 11.80 19/12/2019 02:14:51 8090 18941.41 -699.98 67567.55 56076.86 60118.21 59986.13 61127.39 8.16 10.15 11.80 19/12/2019 02:14:52 8091 18941.45 -703.10 67567.97 56075.52 60118.95 59985.98 61130.67 8.20 10.18 11.80 19/12/2019 02:14:53 8092 18941.29 -702.60 67568.37 56076.71 60118.36 59986.35 61131.04 8.16 10.18 11.80 19/12/2019 02:14:54 8093 18940.94 -696.56 67568.84 56078.20 60121.48 59985.91 61133.04 8.16 10.18 11.80 19/12/2019 02:14:55 8094 18940.75 -693.34 67569.36 56077.38 60122.67 59985.02 61133.71 8.16 10.21 11.80 19/12/2019 02:14:56 8095 18941.09 -697.20 67569.83 56077.60 60121.77 59985.46 61135.20 8.20 10.15 11.80 19/12/2019 02:14:57 8096 18941.23 -697.64 67570.29 56077.68 60120.88 59986.73 61135.87 8.16 10.18 11.80 19/12/2019 02:14:58 8097 18941.12 -700.61 67570.76 56078.65 60122.00 59985.83 61135.13 8.16 10.18 11.80 19/12/2019 02:14:59 8098 18941.13 -701.09 67571.21 56078.42 60122.22 59985.54 61134.23 8.16 10.15 11.80 19/12/2019 02:15:00 8099 18940.99 -702.85 67571.69 56079.46 60119.25 59985.61 61133.86 8.20 10.15 11.80 19/12/2019 02:15:01 8100 18941.07 -714.44 67572.05 56079.02 60120.66 59986.95 61133.86 8.16 10.15 11.80 19/12/2019 02:15:02 8101 18940.85 -716.47 67572.55 56079.24 60120.96 59985.76 61135.20 8.20 10.15 11.80 19/12/2019 02:15:03 8102 18941.20 -716.83 67572.97 56078.50 60120.44 59985.39 61135.27 8.16 10.15 11.80 19/12/2019 02:15:04 8103 18941.33 -712.62 67573.42 56079.02 60119.47 59986.65 61135.50 8.20 10.15 11.80 19/12/2019 02:15:05 8104 18941.09 -714.30 67573.83 56077.38 60118.95 59987.10 61137.95 8.16 10.15 11.80 19/12/2019 02:15:06 8105 18941.02 -712.84 67574.26 56077.31 60119.99 59986.65 61137.51 8.20 10.15 11.80 19/12/2019 02:15:07 8106 18941.18 -719.33 67574.69 56077.53 60118.36 59985.69 61137.21 8.16 10.15 11.80 19/12/2019 02:15:08 8107 18940.99 -727.64 67575.10 56078.27 60118.95 59985.61 61139.07 8.16 10.15 11.80 19/12/2019 02:15:09 8108 18940.94 -722.03 67575.56 56077.60 60117.76 59985.31 61139.51 8.20 10.15 11.80 19/12/2019 02:15:10 8109 18941.08 -723.01 67576.00 56077.31 60119.54 59986.35 61140.11 8.20 10.15 11.80 19/12/2019 02:15:11 8110 18941.05 -725.31 67576.40 56075.60 60117.24 59985.76 61142.49 8.16 10.18 11.80 19/12/2019 02:15:12 8111 18941.27 -720.60 67576.83 56076.71 60118.21 59985.69 61140.70 8.16 10.15 11.80 19/12/2019 02:15:13 8112 18941.19 -730.75 67577.19 56075.00 60116.87 59984.79 61140.93 8.16 10.15 11.80 19/12/2019 02:15:14 8113 18941.11 -728.24 67577.60 56076.64 60116.35 59983.97 61139.81 8.16 10.15 11.80 19/12/2019 02:15:15 8114 18941.27 -723.20 67578.00 56076.86 60116.50 59985.69 61139.81 8.16 10.15 11.80 19/12/2019 02:15:16 8115 18941.28 -721.56 67578.38 56075.74 60116.94 59985.02 61140.11 8.20 10.15 11.80 19/12/2019 02:15:17 8116 18941.26 -719.57 67578.73 56074.63 60116.50 59984.65 61137.80 8.20 10.15 11.80 19/12/2019 02:15:18 8117 18941.34 -718.52 67579.07 56075.82 60115.46 59983.75 61137.58 8.16 10.15 11.80 19/12/2019 02:15:19 8118 18941.39 -721.82 67579.46 56075.67 60113.97 59985.54 61135.94 8.20 10.18 11.80 19/12/2019 02:15:20 8119 18941.38 -731.41 67579.81 56076.64 60115.01 59984.65 61135.72 8.20 10.18 11.80 19/12/2019 02:15:21 8120 18941.24 -731.27 67580.19 56076.86 60114.71 59985.02 61134.53 8.20 10.18 11.80 19/12/2019 02:15:22 8121 18941.17 -727.32 67580.58 56077.16 60115.98 59984.57 61133.86 8.16 10.18 11.80 19/12/2019 02:15:23 8122 18941.30 -716.15 67580.96 56077.38 60115.38 59983.75 61134.46 8.20 10.18 11.80 19/12/2019 02:15:24 8123 18941.32 -736.47 67581.25 56078.27 60114.86 59982.94 61134.46 8.16 10.15 11.80 19/12/2019 02:15:25 8124 18941.38 -752.14 67581.58 56076.79 60114.86 59984.20 61136.24 8.16 10.15 11.80 19/12/2019 02:15:26 8125 18941.20 -763.00 67581.82 56077.45 60113.97 59983.90 61136.91 8.16 10.15 11.80 19/12/2019 02:15:27 8126 18941.50 -761.58 67581.86 56077.31 60113.97 59983.08 61135.87 8.16 10.15 11.80 19/12/2019 02:15:28 8127 18941.41 -740.56 67582.21 56077.53 60114.64 59985.17 61135.50 8.20 10.12 11.80 19/12/2019 02:15:29 8128 18941.59 -759.88 67582.46 56076.86 60117.39 59984.05 61137.28 8.20 10.18 11.80 19/12/2019 02:15:30 8129 18941.97 -777.46 67582.65 56076.12 60116.79 59983.45 61137.88 8.20 10.15 11.80 19/12/2019 02:15:31 8130 18941.43 -782.85 67582.44 56076.12 60116.20 59985.39 61139.44 8.16 10.15 11.80 19/12/2019 02:15:32 8131 18941.95 -770.76 67582.47 56074.48 60116.27 59984.13 61139.88 8.16 10.15 11.80 19/12/2019 02:15:33 8132 18943.10 -848.14 67581.69 56075.22 60115.01 59983.90 61143.23 8.16 10.18 11.80 19/12/2019 02:15:34 8133 18944.97 -1082.54 67580.21 56073.59 60114.86 59984.57 61146.73 8.20 10.15 11.80 19/12/2019 02:15:35 8134 18944.97 -1076.10 67580.21 56075.52 60114.94 59983.16 61147.85 8.20 10.18 11.80 19/12/2019 02:15:36 8135 18945.41 -1097.48 67580.11 56076.64 60115.16 59983.01 61149.18 8.20 10.15 11.80 19/12/2019 02:15:37 8136 18946.12 -1298.87 67578.70 56077.90 60116.35 59982.42 61150.67 8.16 10.15 11.80 19/12/2019 02:15:38 8137 18945.06 -1345.66 67578.36 56077.83 60115.68 59980.78 61152.16 8.16 10.12 11.80 19/12/2019 02:15:39 8138 18945.03 -1341.22 67578.33 56078.72 60115.16 59980.56 61152.97 8.16 10.18 11.80 19/12/2019 02:15:40 8139 18944.88 -1342.39 67578.33 56078.72 60115.46 59979.29 61152.53 8.20 10.15 11.80 19/12/2019 02:15:41 8140 18944.84 -1340.05 67578.31 56078.72 60116.50 59979.44 61151.86 8.16 10.18 11.80 19/12/2019 02:15:42 8141 18945.02 -1340.84 67578.31 56078.65 60115.23 59978.18 61153.79 8.20 10.15 11.80 19/12/2019 02:15:43 8142 18944.95 -1339.20 67578.31 56077.53 60114.12 59979.15 61155.06 8.16 10.15 11.80 19/12/2019 02:15:44 8143 18944.52 -1340.18 67578.31 56075.67 60115.08 59979.07 61156.32 8.16 10.15 11.80 19/12/2019 02:15:45 8144 18943.96 -1338.09 67578.35 56076.12 60116.05 59981.22 61157.29 8.20 10.15 11.80 19/12/2019 02:15:46 8145 18941.34 -1328.20 67578.58 56075.97 60115.83 59980.11 61158.78 8.16 10.18 11.80 19/12/2019 02:15:47 8146 18941.06 -1322.89 67578.99 56075.89 60114.86 59980.70 61159.52 8.16 10.18 11.80 19/12/2019 02:15:48 8147 18941.01 -1320.58 67579.44 56074.33 60114.04 59982.27 61159.67 8.16 10.15 11.80 19/12/2019 02:15:49 8148 18941.06 -1319.07 67579.86 56075.89 60114.19 59982.94 61160.56 8.20 10.18 11.80 19/12/2019 02:15:50 8149 18941.19 -1320.78 67580.26 56076.04 60115.08 59984.50 61160.64 8.20 10.15 11.80 19/12/2019 02:15:51 8150 18941.24 -1321.65 67580.65 56075.67 60114.56 59982.86 61162.27 8.16 10.15 11.80 19/12/2019 02:15:52 8151 18941.29 -1322.19 67581.04 56073.96 60115.53 59983.08 61160.94 8.16 10.12 11.80 19/12/2019 02:15:53 8152 18941.38 -1321.53 67581.40 56075.45 60115.38 59982.19 61162.20 8.20 10.12 11.80 19/12/2019 02:15:54 8153 18941.37 -1324.50 67581.78 56074.19 60115.08 59980.04 61162.20 8.20 10.15 11.80 19/12/2019 02:15:55 8154 18941.08 -1324.71 67582.18 56073.89 60115.68 59978.25 61162.79 8.20 10.12 11.80 19/12/2019 02:15:56 8155 18941.12 -1322.95 67582.61 56073.81 60115.98 59978.55 61162.72 8.16 10.15 11.80 19/12/2019 02:15:57 8156 18941.18 -1322.82 67583.03 56073.89 60116.79 59978.77 61162.94 8.16 10.12 11.80 19/12/2019 02:15:58 8157 18941.33 -1322.51 67583.44 56073.89 60115.23 59979.52 61165.25 8.16 10.15 11.80 19/12/2019 02:15:59 8158 18941.50 -1324.49 67583.83 56074.26 60113.30 59979.67 61166.96 8.16 10.15 11.80 19/12/2019 02:16:00 8159 18941.35 -1323.57 67584.22 56072.85 60115.76 59979.29 61168.67 8.20 10.15 11.80 19/12/2019 02:16:01 8160 18941.45 -1322.42 67584.62 56071.95 60115.98 59979.59 61171.72 8.20 10.15 11.80 19/12/2019 02:16:02 8161 18941.66 -1322.65 67584.99 56070.99 60114.64 59979.00 61172.39 8.20 10.15 11.80 19/12/2019 02:16:03 8162 18941.65 -1319.39 67585.34 56070.91 60114.49 59981.45 61170.45 8.20 10.15 11.80 19/12/2019 02:16:04 8163 18941.61 -1323.70 67585.66 56070.91 60113.67 59980.56 61168.89 8.20 10.15 11.80 19/12/2019 02:16:05 8164 18941.58 -1323.07 67586.03 56070.61 60113.45 59982.19 61167.03 8.20 10.18 11.80 19/12/2019 02:16:06 8165 18937.15 -1250.35 67587.28 56069.20 60113.90 59981.22 61165.25 8.20 10.12 11.80 19/12/2019 02:16:07 8166 18935.78 -953.46 67590.99 56070.24 60112.85 59983.23 61165.77 8.16 10.15 11.80 19/12/2019 02:16:08 8167 18943.17 -934.13 67590.72 56068.76 60114.12 59983.75 61165.10 8.16 10.15 11.80 19/12/2019 02:16:09 8168 18941.11 -839.75 67590.91 56069.43 60114.27 59983.53 61164.88 8.16 10.15 11.80 19/12/2019 02:16:10 8169 18944.83 -1053.59 67588.86 56069.72 60115.83 59982.71 61166.81 8.20 10.15 11.80 19/12/2019 02:16:11 8170 18942.10 -1303.19 67587.32 56068.98 60114.49 59982.34 61165.69 8.16 10.18 11.80 19/12/2019 02:16:12 8171 18941.65 -1327.54 67587.54 56067.79 60113.75 59981.90 61164.80 8.20 10.15 11.80 19/12/2019 02:16:13 8172 18935.09 -1147.57 67589.83 56066.83 60115.01 59982.19 61166.59 8.16 10.15 11.80 19/12/2019 02:16:14 8173 18943.12 -1182.83 67590.54 56066.90 60116.35 59982.04 61167.40 8.16 10.12 11.80 19/12/2019 02:16:15 8174 18941.68 -1305.26 67590.10 56066.52 60115.90 59982.04 61168.00 8.16 10.18 11.80 19/12/2019 02:16:16 8175 18941.73 -1285.55 67590.47 56067.20 60115.46 59982.04 61167.11 8.20 10.18 11.80 19/12/2019 02:16:17 8176 18939.11 -1239.00 67591.29 56068.16 60114.86 59982.04 61165.10 8.16 10.15 11.80 19/12/2019 02:16:18 8177 18942.06 -1240.93 67591.97 56069.28 60115.76 59981.52 61160.49 8.20 10.15 11.80 19/12/2019 02:16:19 8178 18944.96 -1297.16 67591.81 56069.05 60116.27 59981.90 61156.54 8.16 10.15 11.80 19/12/2019 02:16:20 8179 18945.45 -1298.63 67591.77 56068.31 60117.83 59981.37 61151.94 8.16 10.18 11.80 19/12/2019 02:16:21 8180 18945.32 -1299.08 67591.74 56069.05 60115.90 59981.97 61148.51 8.20 10.12 11.80 19/12/2019 02:16:22 8181 18945.15 -1323.18 67591.64 56067.35 60117.17 59983.16 61143.38 8.20 10.18 11.80 19/12/2019 02:16:23 8182 18939.77 -1186.52 67592.90 56067.42 60116.05 59983.75 61139.81 8.20 10.15 11.80 19/12/2019 02:16:24 8183 18941.30 -764.65 67595.44 56067.42 60116.72 59984.20 61137.13 8.20 10.15 11.80 19/12/2019 02:16:25 8184 18943.82 -665.89 67595.94 56067.86 60117.61 59984.13 61134.16 8.16 10.18 11.80 19/12/2019 02:16:26 8185 18945.64 -678.07 67595.84 56066.38 60115.98 59982.86 61131.19 8.20 10.18 11.80 19/12/2019 02:16:27 8186 18945.36 -691.43 67595.72 56069.35 60116.35 59983.45 61129.33 8.20 10.18 11.80 19/12/2019 02:16:28 8187 18943.94 -693.84 67595.72 56068.31 60116.13 59983.01 61126.87 8.20 10.18 11.80 19/12/2019 02:16:29 8188 18944.67 -697.44 67595.74 56068.90 60116.05 59982.49 61126.87 8.16 10.15 11.80 19/12/2019 02:16:30 8189 18945.34 -717.54 67595.60 56069.35 60115.16 59982.86 61125.01 8.20 10.15 11.80 19/12/2019 02:16:31 8190 18943.28 -612.30 67595.77 56070.91 60116.27 59983.16 61125.31 8.20 10.18 11.80 19/12/2019 02:16:32 8191 18945.62 -630.43 67595.28 56071.58 60114.94 59982.56 61125.01 8.16 10.15 11.80 19/12/2019 02:16:33 8192 18944.86 -717.23 67594.77 56071.21 60113.75 59981.00 61126.42 8.16 10.15 11.80 19/12/2019 02:16:34 8193 18945.16 -719.57 67594.69 56070.02 60114.27 59982.12 61130.96 8.16 10.15 11.80 19/12/2019 02:16:35 8194 18945.30 -712.91 67594.66 56071.21 60114.56 59980.93 61133.71 8.20 10.15 11.80 19/12/2019 02:16:36 8195 18945.40 -716.47 67594.58 56070.17 60116.13 59980.33 61134.98 8.20 10.15 11.80 19/12/2019 02:16:37 8196 18944.71 -723.83 67594.47 56070.76 60115.46 59979.67 61135.79 8.16 10.15 11.80 19/12/2019 02:16:38 8197 18944.61 -715.87 67594.42 56070.24 60116.57 59979.37 61133.94 8.20 10.15 11.80 19/12/2019 02:16:39 8198 18945.30 -758.49 67594.19 56069.58 60115.31 59980.11 61133.86 8.20 10.15 11.80 19/12/2019 02:16:40 8199 18949.33 -1080.39 67591.69 56071.51 60117.17 59979.22 61131.63 8.20 10.18 11.80 19/12/2019 02:16:41 8200 18946.44 -1168.46 67591.08 56071.06 60116.13 59980.56 61130.14 8.20 10.15 11.70 19/12/2019 02:16:42 8201 18942.16 -923.59 67591.08 56070.39 60116.20 59981.52 61131.33 8.16 10.15 11.80 19/12/2019 02:16:43 8202 18942.31 -778.34 67591.07 56070.39 60115.61 59980.85 61130.36 8.20 10.15 11.80 19/12/2019 02:16:44 8203 18947.62 -933.27 67589.43 56070.54 60115.68 59981.82 61132.30 8.20 10.18 11.80 19/12/2019 02:16:45 8204 18947.09 -1301.63 67587.44 56069.80 60115.16 59980.41 61133.19 8.20 10.12 11.80 19/12/2019 02:16:46 8205 18945.14 -1322.36 67587.44 56068.38 60113.97 59982.71 61133.56 8.20 10.15 11.80 19/12/2019 02:16:47 8206 18940.73 -1275.21 67587.99 56069.80 60113.97 59982.49 61133.79 8.16 10.18 11.80 19/12/2019 02:16:48 8207 18939.11 -906.41 67590.28 56070.69 60113.67 59982.04 61133.04 8.16 10.15 11.80 19/12/2019 02:16:49 8208 18940.57 -786.79 67590.61 56070.47 60113.60 59981.67 61132.60 8.20 10.18 11.80 19/12/2019 02:16:50 8209 18943.43 -718.33 67590.76 56070.32 60110.70 59981.52 61132.90 8.20 10.18 11.80 19/12/2019 02:16:51 8210 18943.56 -722.41 67590.80 56072.47 60111.52 59980.26 61129.99 8.16 10.15 11.80 19/12/2019 02:16:52 8211 18943.60 -717.15 67590.86 56072.18 60111.00 59981.22 61128.88 8.20 10.15 11.80 19/12/2019 02:16:53 8212 18941.35 -727.47 67591.02 56072.18 60112.11 59981.45 61127.54 8.20 10.15 11.80 19/12/2019 02:16:54 8213 18940.69 -723.53 67591.40 56072.18 60112.56 59982.04 61124.56 8.20 10.15 11.80 19/12/2019 02:16:55 8214 18940.52 -733.01 67591.79 56070.84 60112.48 59982.56 61122.93 8.16 10.12 11.80 19/12/2019 02:16:56 8215 18943.20 -734.94 67592.04 56070.99 60112.11 59983.08 61120.99 8.20 10.12 11.80 19/12/2019 02:16:57 8216 18944.67 -736.93 67592.06 56070.54 60112.63 59981.67 61120.92 8.20 10.15 11.80 19/12/2019 02:16:58 8217 18944.60 -743.35 67592.05 56070.84 60111.74 59982.04 61119.58 8.20 10.12 11.80 19/12/2019 02:16:59 8218 18944.33 -755.56 67592.01 56071.13 60111.96 59981.90 61118.39 8.20 10.15 11.80 19/12/2019 02:17:00 8219 18944.20 -755.08 67591.95 56070.69 60111.81 59981.45 61118.24 8.16 10.15 11.80 19/12/2019 02:17:01 8220 18944.34 -754.84 67591.91 56071.21 60111.15 59980.85 61117.65 8.16 10.15 11.80 19/12/2019 02:17:02 8221 18943.97 -753.41 67591.85 56070.76 60111.74 59981.82 61116.01 8.20 10.12 11.80 19/12/2019 02:17:03 8222 18943.69 -721.88 67591.88 56071.44 60113.75 59980.11 61114.23 8.20 10.12 11.80 19/12/2019 02:17:04 8223 18943.96 -731.06 67591.87 56070.61 60114.19 59981.22 61112.67 8.16 10.15 11.80 19/12/2019 02:17:05 8224 18943.39 -732.82 67591.91 56071.13 60115.23 59981.90 61111.18 8.16 10.15 11.80 19/12/2019 02:17:06 8225 18940.35 -721.78 67592.18 56070.91 60115.98 59983.08 61109.10 8.16 10.12 11.80 19/12/2019 02:17:07 8226 18940.74 -717.94 67592.57 56071.36 60115.98 59983.68 61108.95 8.20 10.12 11.80 19/12/2019 02:17:08 8227 18944.02 -721.34 67592.69 56072.10 60116.35 59982.71 61108.72 8.20 10.12 11.80 19/12/2019 02:17:09 8228 18943.84 -735.30 67592.69 56071.36 60117.39 59983.31 61107.76 8.20 10.18 11.80 19/12/2019 02:17:10 8229 18944.16 -735.95 67592.65 56070.32 60117.69 59982.79 61105.97 8.20 10.12 11.80 19/12/2019 02:17:11 8230 18944.35 -746.11 67592.59 56069.50 60118.06 59983.23 61107.61 8.20 10.15 11.80 19/12/2019 02:17:12 8231 18944.31 -743.44 67592.57 56070.24 60117.91 59982.71 61108.20 8.16 10.15 11.80 19/12/2019 02:17:13 8232 18944.18 -739.25 67592.56 56068.38 60118.36 59982.86 61109.54 8.16 10.15 11.80 19/12/2019 02:17:14 8233 18944.24 -736.88 67592.53 56071.36 60118.80 59983.38 61108.65 8.16 10.15 11.80 19/12/2019 02:17:15 8234 18944.02 -742.52 67592.52 56068.90 60117.17 59985.02 61108.20 8.20 10.12 11.80 19/12/2019 02:17:16 8235 18943.93 -750.39 67592.51 56069.35 60118.58 59985.02 61107.53 8.20 10.15 11.80 19/12/2019 02:17:17 8236 18943.68 -750.50 67592.51 56069.95 60118.36 59984.50 61108.50 8.16 10.15 11.80 19/12/2019 02:17:18 8237 18943.87 -724.50 67592.52 56069.58 60118.58 59984.27 61108.20 8.16 10.12 11.80 19/12/2019 02:17:19 8238 18944.22 -742.27 67592.47 56071.36 60118.43 59986.20 61107.61 8.16 10.12 11.80 19/12/2019 02:17:20 8239 18944.14 -751.42 67592.43 56068.09 60117.46 59986.20 61104.63 8.20 10.15 11.80 19/12/2019 02:17:21 8240 18944.10 -761.58 67592.40 56069.43 60117.02 59984.42 61103.59 8.20 10.15 11.80 19/12/2019 02:17:22 8241 18944.22 -759.40 67592.40 56069.50 60117.17 59983.90 61103.00 8.20 10.12 11.80 19/12/2019 02:17:23 8242 18944.27 -745.36 67592.39 56069.72 60116.94 59984.94 61103.96 8.20 10.15 11.80 19/12/2019 02:17:24 8243 18944.03 -748.14 67592.40 56069.95 60116.35 59983.68 61104.33 8.20 10.18 11.80 19/12/2019 02:17:25 8244 18944.13 -753.11 67592.40 56072.03 60114.94 59984.20 61103.67 8.16 10.15 11.80 19/12/2019 02:17:26 8245 18943.78 -761.24 67592.37 56069.35 60116.05 59984.27 61106.64 8.20 10.18 11.80 19/12/2019 02:17:27 8246 18943.56 -749.01 67592.40 56068.09 60115.76 59983.90 61106.19 8.16 10.18 11.80 19/12/2019 02:17:28 8247 18943.61 -748.07 67592.43 56068.46 60115.76 59983.31 61107.31 8.16 10.18 11.80 19/12/2019 02:17:29 8248 18943.76 -746.89 67592.47 56066.97 60116.27 59981.08 61108.87 8.20 10.18 11.80 19/12/2019 02:17:30 8249 18943.95 -751.88 67592.47 56068.46 60116.20 59982.04 61109.24 8.16 10.18 11.80 19/12/2019 02:17:31 8250 18943.67 -755.61 67592.51 56068.38 60117.02 59981.00 61109.54 8.16 10.15 11.80 19/12/2019 02:17:32 8251 18943.86 -758.93 67592.53 56069.13 60116.05 59981.45 61109.91 8.20 10.15 11.80 19/12/2019 02:17:33 8252 18943.85 -751.82 67592.53 56069.65 60115.46 59980.56 61110.51 8.20 10.12 11.80 19/12/2019 02:17:34 8253 18943.67 -745.59 67592.57 56070.61 60115.76 59980.70 61112.15 8.16 10.15 11.80 19/12/2019 02:17:35 8254 18943.56 -737.83 67592.61 56071.51 60116.87 59980.78 61110.73 8.16 10.15 11.80 19/12/2019 02:17:36 8255 18943.61 -749.65 67592.61 56072.18 60115.76 59980.85 61109.84 8.16 10.18 11.80 19/12/2019 02:17:37 8256 18943.73 -747.51 67592.61 56070.02 60115.23 59980.78 61110.88 8.16 10.15 11.80 19/12/2019 02:17:38 8257 18943.26 -749.86 67592.67 56068.98 60115.98 59979.96 61110.73 8.16 10.15 11.80 19/12/2019 02:17:39 8258 18943.45 -750.40 67592.75 56068.61 60117.99 59979.37 61114.15 8.20 10.12 11.80 19/12/2019 02:17:40 8259 18943.44 -751.91 67592.79 56067.79 60118.06 59981.00 61116.90 8.16 10.12 11.80 19/12/2019 02:17:41 8260 18943.12 -728.10 67592.87 56065.19 60117.17 59979.29 61120.55 8.20 10.12 11.80 19/12/2019 02:17:42 8261 18942.93 -724.87 67592.98 56064.29 60118.65 59979.22 61124.04 8.16 10.12 11.80 19/12/2019 02:17:43 8262 18943.38 -725.81 67593.11 56065.49 60119.17 59980.93 61125.46 8.16 10.12 11.80 19/12/2019 02:17:44 8263 18944.03 -729.25 67593.11 56064.07 60118.88 59981.82 61126.35 8.20 10.12 11.80 19/12/2019 02:17:45 8264 18944.49 -729.32 67593.12 56064.29 60120.06 59982.56 61126.42 8.16 10.12 11.80 19/12/2019 02:17:46 8265 18944.39 -717.62 67593.12 56062.51 60118.51 59982.64 61127.69 8.16 10.18 11.80 19/12/2019 02:17:47 8266 18944.36 -702.38 67593.13 56064.44 60119.32 59981.67 61126.20 8.16 10.12 11.80 19/12/2019 02:17:48 8267 18944.07 -702.56 67593.15 56063.18 60118.06 59982.49 61125.90 8.20 10.12 11.80 19/12/2019 02:17:49 8268 18943.96 -705.27 67593.17 56063.18 60118.28 59981.45 61127.76 8.20 10.15 11.80 19/12/2019 02:17:50 8269 18943.88 -705.25 67593.22 56065.11 60117.91 59981.45 61128.13 8.20 10.15 11.80 19/12/2019 02:17:51 8270 18943.83 -705.00 67593.25 56063.63 60118.73 59981.45 61127.17 8.16 10.12 11.80 19/12/2019 02:17:52 8271 18944.06 -712.95 67593.26 56064.89 60119.32 59980.70 61129.10 8.16 10.12 11.80 19/12/2019 02:17:53 8272 18943.58 -706.77 67593.27 56066.08 60118.58 59980.26 61130.14 8.16 10.15 11.80 19/12/2019 02:17:54 8273 18939.92 -703.21 67593.55 56067.27 60120.06 59981.30 61130.14 8.16 10.15 11.80 19/12/2019 02:17:55 8274 18939.68 -700.99 67594.09 56067.64 60118.58 59982.04 61130.29 8.16 10.21 11.80 19/12/2019 02:17:56 8275 18940.05 -701.52 67594.59 56068.53 60119.10 59982.34 61129.55 8.20 10.15 11.80 19/12/2019 02:17:57 8276 18939.96 -713.88 67595.02 56065.93 60118.43 59982.64 61129.18 8.16 10.15 11.80 19/12/2019 02:17:58 8277 18940.13 -711.41 67595.48 56067.64 60119.69 59984.50 61129.92 8.20 10.18 11.80 19/12/2019 02:17:59 8278 18940.11 -721.64 67595.94 56066.90 60117.46 59982.94 61128.95 8.16 10.15 11.80 19/12/2019 02:18:00 8279 18940.28 -729.29 67596.35 56068.31 60117.61 59983.38 61128.95 8.16 10.15 11.80 19/12/2019 02:18:01 8280 18940.46 -775.12 67596.28 56067.64 60116.72 59983.23 61126.79 8.16 10.12 11.80 19/12/2019 02:18:02 8281 18940.22 -693.88 67596.72 56067.12 60116.42 59983.45 61127.69 8.16 10.15 11.80 19/12/2019 02:18:03 8282 18939.80 -699.58 67597.11 56068.83 60117.31 59982.56 61126.65 8.16 10.12 11.80 19/12/2019 02:18:04 8283 18939.98 -690.82 67597.59 56069.50 60116.72 59981.97 61127.91 8.20 10.15 11.80 19/12/2019 02:18:05 8284 18939.95 -695.72 67598.02 56069.20 60116.79 59981.00 61127.17 8.20 10.09 11.80 19/12/2019 02:18:06 8285 18944.37 -707.24 67598.15 56068.61 60116.57 59981.30 61129.10 8.20 10.15 11.80 19/12/2019 02:18:07 8286 18944.95 -703.87 67598.03 56070.84 60117.09 59979.89 61129.70 8.16 10.12 11.80 19/12/2019 02:18:08 8287 18945.69 -742.62 67597.63 56069.65 60115.76 59980.04 61130.67 8.20 10.15 11.80 19/12/2019 02:18:09 8288 18944.56 -736.08 67597.25 56066.90 60116.87 59980.48 61131.56 8.20 10.18 11.80 19/12/2019 02:18:10 8289 18948.26 -839.88 67595.87 56067.79 60115.90 59980.04 61130.59 8.20 10.15 11.80 19/12/2019 02:18:11 8290 18947.32 -1239.34 67592.69 56068.53 60115.08 59979.59 61130.51 8.20 10.15 11.80 19/12/2019 02:18:12 8291 18946.32 -1302.92 67592.40 56069.28 60115.76 59979.44 61129.70 8.16 10.12 11.80 19/12/2019 02:18:13 8292 18943.68 -1312.00 67592.41 56068.68 60115.38 59980.04 61131.19 8.16 10.12 11.80 19/12/2019 02:18:14 8293 18943.31 -1310.14 67592.49 56069.35 60115.01 59979.22 61129.47 8.16 10.15 11.80 19/12/2019 02:18:15 8294 18942.54 -1308.34 67592.63 56070.17 60114.64 59979.59 61129.33 8.20 10.15 11.80 19/12/2019 02:18:16 8295 18939.73 -1304.53 67593.04 56069.58 60115.31 59978.77 61128.51 8.20 10.12 11.80 19/12/2019 02:18:17 8296 18942.43 -1311.90 67593.42 56069.35 60114.86 59977.88 61128.73 8.20 10.12 11.80 19/12/2019 02:18:18 8297 18944.87 -1321.08 67593.40 56070.10 60114.64 59978.03 61129.18 8.16 10.15 11.80 19/12/2019 02:18:19 8298 18944.49 -1314.96 67593.36 56069.43 60115.83 59980.41 61128.88 8.20 10.12 11.80 19/12/2019 02:18:20 8299 18944.27 -1318.77 67593.32 56069.20 60115.53 59979.74 61128.13 8.16 10.15 11.80 19/12/2019 02:18:21 8300 18943.88 -1321.36 67593.31 56069.20 60115.46 59981.08 61128.36 8.20 10.12 11.80 19/12/2019 02:18:22 8301 18938.92 -1180.53 67594.47 56069.05 60116.42 59980.70 61128.95 8.20 10.12 11.80 19/12/2019 02:18:23 8302 18940.39 -794.72 67595.94 56069.65 60116.87 59981.60 61129.18 8.20 10.09 11.80 19/12/2019 02:18:24 8303 18942.20 -750.09 67595.97 56070.76 60116.35 59980.41 61129.25 8.16 10.15 11.80 19/12/2019 02:18:25 8304 18944.03 -744.02 67595.93 56071.28 60116.35 59981.90 61130.07 8.16 10.15 11.80 19/12/2019 02:18:26 8305 18942.72 -773.20 67595.69 56070.99 60116.65 59980.19 61129.70 8.20 10.12 11.80 19/12/2019 02:18:27 8306 18939.68 -780.47 67595.34 56071.66 60115.46 59979.89 61128.36 8.16 10.12 11.80 19/12/2019 02:18:28 8307 18943.18 -764.98 67595.60 56072.10 60116.65 59980.85 61126.57 8.20 10.15 11.80 19/12/2019 02:18:29 8308 18948.76 -865.20 67594.19 56072.40 60115.61 59981.30 61125.83 8.20 10.12 11.80 19/12/2019 02:18:30 8309 18942.17 -1065.36 67591.60 56070.69 60117.17 59980.85 61127.10 8.20 10.12 11.80 19/12/2019 02:18:31 8310 18944.24 -1215.71 67591.54 56070.61 60116.13 59981.67 61127.69 8.16 10.15 11.80 19/12/2019 02:18:32 8311 18944.36 -1290.23 67591.54 56070.91 60115.61 59981.22 61127.47 8.20 10.15 11.80 19/12/2019 02:18:33 8312 18944.87 -1267.41 67591.52 56070.91 60116.05 59981.75 61127.69 8.16 10.15 11.80 19/12/2019 02:18:34 8313 18944.58 -1265.49 67591.48 56072.33 60114.94 59980.26 61126.87 8.20 10.15 11.80 19/12/2019 02:18:35 8314 18944.44 -1269.98 67591.46 56071.28 60117.24 59982.19 61127.02 8.20 10.12 11.80 19/12/2019 02:18:36 8315 18944.23 -1284.00 67591.40 56070.69 60117.91 59981.37 61126.05 8.16 10.12 11.80 19/12/2019 02:18:37 8316 18943.74 -1282.44 67591.41 56069.43 60116.79 59980.93 61125.16 8.16 10.09 11.80 19/12/2019 02:18:38 8317 18940.26 -1282.37 67591.69 56071.21 60115.08 59983.01 61124.27 8.16 10.12 11.80 19/12/2019 02:18:39 8318 18940.23 -1289.52 67592.13 56071.13 60117.24 59982.71 61124.64 8.16 10.09 11.80 19/12/2019 02:18:40 8319 18940.06 -1287.91 67592.61 56069.43 60116.65 59984.05 61123.75 8.20 10.12 11.80 19/12/2019 02:18:41 8320 18940.39 -1287.02 67593.08 56071.51 60117.24 59982.86 61125.01 8.16 10.12 11.80 19/12/2019 02:18:42 8321 18943.80 -1294.62 67593.23 56071.21 60116.72 59982.56 61125.98 8.20 10.12 11.80 19/12/2019 02:18:43 8322 18944.21 -1294.96 67593.25 56071.13 60117.76 59982.94 61125.46 8.20 10.12 11.80 19/12/2019 02:18:44 8323 18944.49 -1293.05 67593.24 56071.81 60117.69 59983.16 61127.17 8.16 10.15 11.80 19/12/2019 02:18:45 8324 18944.90 -1288.91 67593.21 56072.99 60117.54 59982.04 61127.76 8.16 10.15 11.80 19/12/2019 02:18:46 8325 18944.76 -1292.70 67593.20 56073.14 60116.57 59983.97 61129.85 8.20 10.15 11.80 19/12/2019 02:18:47 8326 18944.57 -1296.00 67593.19 56072.33 60117.46 59985.54 61130.44 8.20 10.15 11.80 19/12/2019 02:18:48 8327 18944.35 -1293.48 67593.19 56071.95 60116.72 59985.91 61131.04 8.16 10.15 11.80 19/12/2019 02:18:49 8328 18944.34 -1293.32 67593.19 56072.18 60116.13 59986.43 61130.74 8.20 10.15 11.80 19/12/2019 02:18:50 8329 18944.68 -1295.68 67593.17 56073.29 60115.83 59986.80 61130.96 8.16 10.15 11.80 19/12/2019 02:18:51 8330 18944.56 -1295.57 67593.17 56072.55 60117.31 59987.32 61131.78 8.20 10.15 11.80 19/12/2019 02:18:52 8331 18944.34 -1291.91 67593.17 56072.25 60116.27 59986.13 61131.93 8.20 10.15 11.80 19/12/2019 02:18:53 8332 18944.35 -1287.97 67593.17 56070.32 60116.35 59985.98 61132.75 8.20 10.12 11.80 19/12/2019 02:18:54 8333 18944.70 -1290.39 67593.17 56070.76 60116.72 59985.54 61131.70 8.16 10.12 11.80 19/12/2019 02:18:55 8334 18944.65 -1291.31 67593.17 56070.76 60116.05 59984.94 61132.22 8.20 10.12 11.80 19/12/2019 02:18:56 8335 18943.08 -1287.04 67593.28 56071.73 60115.08 59984.05 61132.15 8.20 10.09 11.80 19/12/2019 02:18:57 8336 18944.90 -1291.13 67593.28 56069.20 60115.01 59984.27 61133.86 8.20 10.12 11.80 19/12/2019 02:18:58 8337 18944.71 -1289.65 67593.28 56070.17 60115.61 59983.45 61132.67 8.20 10.15 11.80 19/12/2019 02:18:59 8338 18944.59 -1288.62 67593.28 56070.24 60117.17 59982.27 61133.71 8.20 10.15 11.80 19/12/2019 02:19:00 8339 18944.23 -1288.38 67593.28 56070.10 60115.08 59983.16 61132.30 8.20 10.12 11.80 19/12/2019 02:19:01 8340 18944.16 -1288.63 67593.28 56069.28 60115.90 59984.65 61131.70 8.20 10.12 11.80 19/12/2019 02:19:02 8341 18944.01 -1285.66 67593.28 56071.66 60115.61 59984.20 61130.81 8.16 10.09 11.80 19/12/2019 02:19:03 8342 18945.02 -1288.18 67593.27 56071.51 60116.42 59984.20 61129.85 8.20 10.12 11.80 19/12/2019 02:19:04 8343 18945.32 -1288.70 67593.21 56071.51 60116.42 59983.45 61129.25 8.20 10.12 11.80 19/12/2019 02:19:05 8344 18945.36 -1287.90 67593.19 56071.88 60116.20 59982.19 61128.13 8.16 10.15 11.80 19/12/2019 02:19:06 8345 18945.42 -1290.66 67593.11 56071.06 60116.87 59983.08 61126.87 8.20 10.12 11.80 19/12/2019 02:19:07 8346 18944.85 -1289.12 67593.08 56071.13 60116.13 59982.64 61126.50 8.20 10.12 11.80 19/12/2019 02:19:08 8347 18945.09 -1287.61 67593.08 56071.44 60115.38 59981.90 61124.49 8.20 10.09 11.80 19/12/2019 02:19:09 8348 18944.46 -1282.72 67593.08 56072.40 60116.05 59980.85 61125.46 8.20 10.15 11.80 19/12/2019 02:19:10 8349 18941.57 -1279.33 67593.21 56073.29 60115.53 59982.12 61123.60 8.16 10.15 11.80 19/12/2019 02:19:11 8350 18940.46 -1282.73 67593.64 56073.44 60114.86 59981.22 61124.79 8.16 10.15 11.80 19/12/2019 02:19:12 8351 18945.15 -1289.59 67593.83 56072.25 60114.34 59982.27 61122.78 8.20 10.15 11.80 19/12/2019 02:19:13 8352 18946.08 -1291.90 67593.65 56072.18 60115.01 59982.42 61120.55 8.20 10.15 11.80 19/12/2019 02:19:14 8353 18946.13 -1292.87 67593.51 56072.25 60115.01 59981.97 61118.91 8.16 10.12 11.80 19/12/2019 02:19:15 8354 18946.18 -1292.56 67593.36 56072.40 60114.64 59981.52 61117.42 8.16 10.18 11.80 19/12/2019 02:19:16 8355 18946.20 -1292.05 67593.21 56070.91 60115.08 59982.71 61115.27 8.20 10.18 11.80 19/12/2019 02:19:17 8356 18946.20 -1293.77 67593.06 56070.32 60115.46 59981.52 61112.96 8.16 10.12 11.80 19/12/2019 02:19:18 8357 18945.98 -1292.89 67592.91 56068.98 60113.90 59981.82 61111.55 8.16 10.12 11.80 19/12/2019 02:19:19 8358 18945.95 -1290.06 67592.79 56069.43 60115.08 59983.90 61112.07 8.20 10.12 11.80 19/12/2019 02:19:20 8359 18946.06 -1292.77 67592.64 56068.53 60114.64 59983.53 61110.06 8.20 10.12 11.80 19/12/2019 02:19:21 8360 18946.18 -1292.73 67592.48 56067.42 60114.49 59984.05 61107.98 8.16 10.15 11.80 19/12/2019 02:19:22 8361 18946.33 -1291.61 67592.31 56067.42 60114.49 59985.17 61107.76 8.16 10.15 11.80 19/12/2019 02:19:23 8362 18946.34 -1289.88 67592.14 56067.94 60114.49 59984.57 61106.27 8.16 10.15 11.80 19/12/2019 02:19:24 8363 18946.36 -1292.30 67591.96 56068.01 60114.71 59985.09 61104.71 8.20 10.12 11.80 19/12/2019 02:19:25 8364 18945.77 -1289.88 67591.84 56069.28 60114.42 59985.83 61103.96 8.16 10.12 11.80 19/12/2019 02:19:26 8365 18945.82 -1287.68 67591.74 56068.46 60113.45 59985.76 61103.81 8.16 10.12 11.80 19/12/2019 02:19:27 8366 18945.84 -1282.34 67591.61 56069.95 60113.67 59985.31 61101.36 8.20 10.15 11.80 19/12/2019 02:19:28 8367 18945.98 -1283.42 67591.49 56070.47 60114.71 59985.91 61101.44 8.20 10.15 11.80 19/12/2019 02:19:29 8368 18945.63 -1285.48 67591.40 56072.25 60114.34 59986.28 61100.47 8.20 10.15 11.80 19/12/2019 02:19:30 8369 18945.66 -1282.27 67591.33 56072.55 60115.23 59987.32 61098.61 8.16 10.12 11.80 19/12/2019 02:19:31 8370 18945.44 -1282.77 67591.28 56072.92 60114.79 59987.17 61098.01 8.20 10.12 11.80 19/12/2019 02:19:32 8371 18945.43 -1281.63 67591.20 56073.14 60114.71 59987.32 61098.83 8.20 10.15 11.80 19/12/2019 02:19:33 8372 18945.52 -1283.05 67591.16 56072.10 60114.64 59987.17 61097.86 8.20 10.12 11.80 19/12/2019 02:19:34 8373 18945.52 -1284.86 67591.08 56071.13 60114.12 59987.17 61098.09 8.20 10.12 11.80 19/12/2019 02:19:35 8374 18945.42 -1287.44 67591.02 56071.13 60114.71 59987.62 61098.68 8.20 10.15 11.80 19/12/2019 02:19:36 8375 18945.68 -1281.21 67590.97 56070.24 60114.34 59986.80 61100.39 8.16 10.09 11.80 19/12/2019 02:19:37 8376 18945.55 -1281.96 67590.94 56070.17 60114.71 59987.84 61099.20 8.20 10.12 11.80 19/12/2019 02:19:38 8377 18945.46 -1281.67 67590.93 56070.99 60115.01 59988.58 61098.31 8.16 10.12 11.80 19/12/2019 02:19:39 8378 18945.58 -1283.60 67590.89 56070.91 60115.23 59988.06 61098.24 8.16 10.09 11.80 19/12/2019 02:19:40 8379 18945.37 -1287.00 67590.86 56069.20 60115.16 59988.58 61097.57 8.20 10.09 11.80 19/12/2019 02:19:41 8380 18945.29 -1291.02 67590.85 56069.87 60115.83 59987.99 61096.23 8.20 10.06 11.80 19/12/2019 02:19:42 8381 18945.45 -1290.25 67590.78 56069.95 60115.31 59987.69 61095.49 8.20 10.12 11.80 19/12/2019 02:19:43 8382 18945.60 -1289.58 67590.71 56071.06 60114.79 59987.77 61091.77 8.16 10.12 11.80 19/12/2019 02:19:44 8383 18945.39 -1293.85 67590.65 56070.61 60114.64 59985.91 61089.76 8.20 10.12 11.80 19/12/2019 02:19:45 8384 18945.24 -1294.24 67590.58 56070.91 60114.34 59985.02 61089.98 8.20 10.12 11.80 19/12/2019 02:19:46 8385 18945.11 -1299.64 67590.51 56071.73 60114.79 59983.90 61089.16 8.20 10.12 11.80 19/12/2019 02:19:47 8386 18945.47 -1299.41 67590.47 56072.77 60116.27 59983.23 61088.20 8.20 10.15 11.80 19/12/2019 02:19:48 8387 18945.22 -1304.35 67590.40 56073.14 60114.79 59982.79 61087.45 8.20 10.12 11.80 19/12/2019 02:19:49 8388 18945.29 -1303.72 67590.36 56072.70 60116.05 59983.31 61084.26 8.16 10.12 11.80 19/12/2019 02:19:50 8389 18945.12 -1304.12 67590.30 56072.55 60115.83 59984.20 61082.69 8.20 10.09 11.80 19/12/2019 02:19:51 8390 18945.26 -1308.22 67590.27 56073.22 60115.16 59983.83 61079.35 8.16 10.09 11.80 19/12/2019 02:19:52 8391 18945.52 -1310.85 67590.25 56073.14 60114.79 59984.27 61078.97 8.16 10.12 11.80 19/12/2019 02:19:53 8392 18945.84 -1313.76 67590.15 56073.59 60115.16 59984.72 61079.20 8.20 10.12 11.80 19/12/2019 02:19:54 8393 18945.61 -1311.25 67590.08 56074.48 60115.98 59984.05 61079.05 8.20 10.15 11.80 19/12/2019 02:19:55 8394 18945.55 -1308.04 67589.99 56076.94 60113.97 59983.68 61079.35 8.20 10.12 11.80 19/12/2019 02:19:56 8395 18945.46 -1304.44 67589.92 56077.53 60115.68 59984.35 61079.86 8.20 10.09 11.80 19/12/2019 02:19:57 8396 18945.44 -1302.25 67589.87 56076.42 60114.42 59984.35 61081.28 8.16 10.09 11.80 19/12/2019 02:19:58 8397 18945.71 -1302.58 67589.83 56076.94 60115.76 59985.31 61080.09 8.20 10.09 11.80 19/12/2019 02:19:59 8398 18945.73 -1300.97 67589.79 56077.08 60115.68 59985.09 61080.46 8.20 10.12 11.80 19/12/2019 02:20:00 8399 18945.56 -1307.22 67589.68 56076.86 60116.27 59984.42 61081.50 8.20 10.12 11.80 19/12/2019 02:20:01 8400 18945.19 -1301.41 67589.67 56076.49 60116.79 59984.20 61081.72 8.16 10.12 11.80 19/12/2019 02:20:02 8401 18944.94 -1300.68 67589.65 56075.37 60115.31 59985.02 61083.06 8.16 10.12 11.80 19/12/2019 02:20:03 8402 18944.95 -1301.75 67589.65 56075.67 60115.23 59985.17 61081.87 8.20 10.12 11.80 19/12/2019 02:20:04 8403 18945.02 -1302.74 67589.65 56075.60 60116.05 59985.91 61080.69 8.20 10.12 11.80 19/12/2019 02:20:05 8404 18945.21 -1293.33 67589.64 56075.00 60115.38 59986.20 61080.69 8.20 10.09 11.80 19/12/2019 02:20:06 8405 18946.16 -1291.91 67589.58 56076.12 60115.98 59984.72 61080.39 8.20 10.15 11.80 19/12/2019 02:20:07 8406 18943.17 -1154.38 67590.26 56076.79 60114.42 59985.09 61080.31 8.16 10.12 11.80 19/12/2019 02:20:08 8407 18947.23 -1244.82 67589.58 56076.34 60114.12 59984.27 61079.42 8.20 10.12 11.80 19/12/2019 02:20:09 8408 18946.27 -1300.44 67589.12 56075.37 60114.49 59984.87 61080.46 8.16 10.09 11.80 19/12/2019 02:20:10 8409 18946.30 -1302.81 67589.00 56075.74 60115.16 59985.09 61079.49 8.16 10.15 11.80 19/12/2019 02:20:11 8410 18946.34 -1301.73 67588.90 56077.60 60115.31 59985.46 61081.13 8.16 10.12 11.80 19/12/2019 02:20:12 8411 18945.88 -1297.76 67588.83 56077.45 60114.71 59984.87 61080.83 8.20 10.12 11.80 19/12/2019 02:20:13 8412 18945.50 -1292.32 67588.73 56075.45 60115.61 59985.98 61080.46 8.20 10.12 11.80 19/12/2019 02:20:14 8413 18945.46 -1321.47 67588.58 56076.12 60116.87 59987.69 61080.98 8.16 10.12 11.80 19/12/2019 02:20:15 8414 18945.58 -1323.48 67588.55 56076.34 60116.20 59984.79 61080.76 8.20 10.12 11.80 19/12/2019 02:20:16 8415 18945.67 -1325.33 67588.49 56076.04 60115.08 59986.13 61078.75 8.20 10.12 11.80 19/12/2019 02:20:17 8416 18945.54 -1331.78 67588.44 56077.31 60116.50 59985.83 61078.15 8.20 10.12 11.80 19/12/2019 02:20:18 8417 18945.70 -1346.87 67588.33 56077.31 60115.16 59988.51 61076.37 8.20 10.12 11.80 19/12/2019 02:20:19 8418 18945.58 -1345.69 67588.33 56077.68 60115.68 59988.21 61076.67 8.16 10.09 11.80 19/12/2019 02:20:20 8419 18945.41 -1345.36 67588.33 56078.35 60115.76 59987.10 61076.52 8.20 10.12 11.80 19/12/2019 02:20:21 8420 18945.53 -1345.68 67588.32 56076.94 60115.61 59986.95 61076.07 8.20 10.12 11.80 19/12/2019 02:20:22 8421 18945.66 -1345.88 67588.29 56077.60 60114.94 59986.28 61073.47 8.20 10.12 11.80 19/12/2019 02:20:23 8422 18945.96 -1345.23 67588.24 56076.64 60113.75 59985.76 61072.35 8.20 10.12 11.80 19/12/2019 02:20:24 8423 18945.93 -1345.63 67588.19 56077.31 60112.48 59985.09 61073.17 8.20 10.12 11.80 19/12/2019 02:20:25 8424 18945.78 -1345.69 67588.17 56076.71 60113.82 59985.54 61072.13 8.20 10.12 11.80 19/12/2019 02:20:26 8425 18945.77 -1344.87 67588.16 56077.31 60112.33 59985.17 61073.25 8.20 10.15 11.80 19/12/2019 02:20:27 8426 18945.30 -1338.48 67588.13 56076.34 60111.52 59986.73 61074.06 8.16 10.09 11.80 19/12/2019 02:20:28 8427 18945.58 -1338.97 67588.08 56074.85 60111.00 59986.28 61076.22 8.16 10.09 11.80 19/12/2019 02:20:29 8428 18946.13 -1344.56 67587.97 56076.12 60112.26 59985.69 61077.56 8.20 10.09 11.80 19/12/2019 02:20:30 8429 18946.57 -1343.81 67587.85 56076.34 60112.56 59986.20 61079.05 8.16 10.12 11.80 19/12/2019 02:20:31 8430 18946.63 -1346.22 67587.68 56075.89 60111.89 59986.80 61081.87 8.16 10.12 11.80 19/12/2019 02:20:32 8431 18946.60 -1341.90 67587.50 56074.56 60112.70 59985.69 61083.29 8.20 10.12 11.80 19/12/2019 02:20:33 8432 18946.56 -1346.22 67587.33 56075.45 60113.23 59985.02 61083.73 8.20 10.15 11.80 19/12/2019 02:20:34 8433 18946.52 -1342.25 67587.21 56074.78 60113.45 59984.13 61083.96 8.16 10.15 11.80 19/12/2019 02:20:35 8434 18946.41 -1343.96 67587.10 56075.45 60112.70 59983.31 61083.29 8.16 10.12 11.80 19/12/2019 02:20:36 8435 18946.30 -1342.61 67587.03 56075.74 60112.70 59985.09 61082.17 8.20 10.09 11.80 19/12/2019 02:20:37 8436 18946.41 -1343.88 67586.90 56074.56 60114.42 59984.65 61081.80 8.16 10.12 11.80 19/12/2019 02:20:38 8437 18946.10 -1341.29 67586.83 56074.93 60115.01 59985.31 61082.69 8.16 10.12 11.80 19/12/2019 02:20:39 8438 18945.89 -1339.26 67586.81 56075.00 60116.05 59985.31 61082.84 8.20 10.12 11.80 19/12/2019 02:20:40 8439 18945.82 -1337.55 67586.81 56074.78 60115.08 59985.98 61081.87 8.20 10.12 11.80 19/12/2019 02:20:41 8440 18945.86 -1338.41 67586.81 56075.67 60115.31 59986.43 61083.51 8.20 10.15 11.80 19/12/2019 02:20:42 8441 18945.44 -1328.47 67586.81 56076.19 60115.68 59985.91 61084.33 8.20 10.12 11.80 19/12/2019 02:20:43 8442 18945.52 -1332.96 67586.71 56074.63 60116.72 59985.69 61084.63 8.20 10.12 11.80 19/12/2019 02:20:44 8443 18945.49 -1311.66 67586.69 56074.56 60116.79 59984.65 61084.63 8.20 10.15 11.80 19/12/2019 02:20:45 8444 18945.71 -1305.39 67586.69 56076.42 60115.68 59986.35 61083.44 8.20 10.12 11.80 19/12/2019 02:20:46 8445 18945.74 -1314.45 67586.63 56075.82 60117.76 59986.88 61081.58 8.20 10.12 11.80 19/12/2019 02:20:47 8446 18945.79 -1337.30 67586.51 56077.38 60115.16 59987.02 61081.43 8.20 10.09 11.80 19/12/2019 02:20:48 8447 18945.83 -1330.12 67586.50 56077.60 60115.90 59985.54 61080.69 8.20 10.12 11.80 19/12/2019 02:20:49 8448 18946.03 -1320.81 67586.43 56077.38 60114.71 59986.43 61081.87 8.20 10.09 11.80 19/12/2019 02:20:50 8449 18945.89 -1326.86 67586.35 56076.49 60113.01 59987.10 61080.76 8.16 10.12 11.80 19/12/2019 02:20:51 8450 18945.73 -1327.09 67586.34 56076.64 60112.56 59987.47 61081.06 8.20 10.09 11.80 19/12/2019 02:20:52 8451 18945.79 -1328.87 67586.29 56075.67 60113.97 59986.88 61081.72 8.16 10.09 11.80 19/12/2019 02:20:53 8452 18945.94 -1328.27 67586.26 56074.78 60113.30 59985.17 61082.99 8.20 10.12 11.80 19/12/2019 02:20:54 8453 18945.88 -1324.04 67586.25 56075.08 60114.56 59985.39 61084.40 8.20 10.12 11.80 19/12/2019 02:20:55 8454 18946.16 -1327.60 67586.19 56075.00 60113.82 59984.20 61084.85 8.20 10.09 11.80 19/12/2019 02:20:56 8455 18945.86 -1328.06 67586.14 56073.59 60114.64 59982.71 61086.11 8.20 10.12 11.80 19/12/2019 02:20:57 8456 18945.98 -1328.12 67586.13 56072.55 60114.94 59984.42 61085.67 8.20 10.09 11.80 19/12/2019 02:20:58 8457 18943.72 -1299.17 67586.40 56072.70 60114.94 59983.31 61084.70 8.20 10.12 11.80 19/12/2019 02:20:59 8458 18939.30 -973.00 67589.16 56072.47 60114.94 59984.27 61084.11 8.20 10.09 11.80 19/12/2019 02:21:00 8459 18934.78 -715.25 67590.30 56073.29 60114.27 59984.13 61083.06 8.20 10.12 11.80 19/12/2019 02:21:01 8460 18939.06 -476.83 67590.30 56071.58 60115.38 59985.54 61083.96 8.20 10.12 11.80 19/12/2019 02:21:02 8461 18951.73 -605.98 67587.74 56071.58 60113.97 59985.91 61084.03 8.20 10.12 11.80 19/12/2019 02:21:03 8462 18953.50 -988.03 67583.49 56071.21 60113.38 59986.13 61083.06 8.20 10.12 11.80 19/12/2019 02:21:04 8463 18951.30 -1245.78 67583.40 56070.02 60113.08 59986.95 61081.65 8.20 10.09 11.80 19/12/2019 02:21:05 8464 18948.60 -1330.20 67583.40 56070.76 60112.85 59986.80 61083.88 8.16 10.12 11.80 19/12/2019 02:21:06 8465 18946.15 -1333.05 67583.30 56072.40 60112.56 59986.28 61082.10 8.20 10.09 11.80 19/12/2019 02:21:07 8466 18946.35 -1331.94 67583.22 56071.13 60113.30 59987.17 61084.26 8.16 10.12 11.80 19/12/2019 02:21:08 8467 18945.94 -1330.37 67583.19 56072.03 60113.01 59986.95 61088.57 8.16 10.12 11.80 19/12/2019 02:21:09 8468 18946.02 -1328.64 67583.15 56071.28 60112.63 59985.98 61092.21 8.16 10.09 11.80 19/12/2019 02:21:10 8469 18946.09 -1328.53 67583.12 56072.25 60114.27 59984.35 61092.81 8.20 10.12 11.80 19/12/2019 02:21:11 8470 18945.92 -1329.14 67583.08 56071.88 60113.75 59984.20 61094.15 8.20 10.09 11.80 19/12/2019 02:21:12 8471 18945.77 -1328.41 67583.08 56071.81 60114.04 59983.68 61094.52 8.20 10.12 11.80 19/12/2019 02:21:13 8472 18945.64 -1328.76 67583.07 56071.06 60113.60 59982.86 61095.19 8.16 10.15 11.80 19/12/2019 02:21:14 8473 18945.76 -1332.58 67583.06 56070.84 60114.27 59983.83 61096.90 8.20 10.12 11.80 19/12/2019 02:21:15 8474 18945.50 -1331.83 67583.06 56070.24 60114.71 59983.01 61096.90 8.16 10.12 11.80 19/12/2019 02:21:16 8475 18945.38 -1331.93 67583.06 56070.24 60116.20 59983.16 61096.23 8.16 10.12 11.80 19/12/2019 02:21:17 8476 18945.22 -1315.12 67583.05 56069.35 60115.68 59983.16 61096.01 8.16 10.12 11.80 19/12/2019 02:21:18 8477 18945.82 -1325.67 67582.94 56068.09 60115.53 59982.34 61098.01 8.16 10.09 11.80 19/12/2019 02:21:19 8478 18945.93 -1325.69 67582.85 56070.39 60115.01 59981.67 61098.76 8.16 10.09 11.80 19/12/2019 02:21:20 8479 18945.74 -1329.07 67582.79 56068.31 60115.08 59981.15 61096.75 8.20 10.09 11.80 19/12/2019 02:21:21 8480 18945.69 -1309.59 67582.71 56070.54 60115.90 59980.93 61096.67 8.16 10.12 11.80 19/12/2019 02:21:22 8481 18945.91 -1329.07 67582.54 56070.24 60116.57 59980.63 61095.41 8.20 10.12 11.80 19/12/2019 02:21:23 8482 18945.89 -1307.33 67582.49 56071.36 60116.65 59980.93 61094.07 8.20 10.12 11.80 19/12/2019 02:21:24 8483 18945.62 -1318.57 67582.39 56070.39 60116.57 59981.30 61091.62 8.16 10.12 11.80 19/12/2019 02:21:25 8484 18945.76 -1328.99 67582.33 56071.21 60118.88 59981.37 61090.87 8.16 10.12 11.80 19/12/2019 02:21:26 8485 18945.64 -1309.33 67582.30 56070.32 60118.80 59982.34 61091.32 8.16 10.12 11.80 19/12/2019 02:21:27 8486 18945.56 -1287.69 67582.27 56070.10 60119.10 59982.49 61091.10 8.20 10.09 11.80 19/12/2019 02:21:28 8487 18945.83 -1294.98 67582.21 56069.65 60118.51 59984.20 61090.65 8.16 10.12 11.80 19/12/2019 02:21:29 8488 18945.67 -1330.38 67582.00 56068.76 60118.95 59983.01 61092.66 8.16 10.09 11.80 19/12/2019 02:21:30 8489 18945.71 -1335.84 67581.97 56069.65 60118.65 59982.42 61091.92 8.16 10.12 11.80 19/12/2019 02:21:31 8490 18946.00 -1336.46 67581.95 56070.24 60117.31 59981.97 61092.58 8.20 10.09 11.80 19/12/2019 02:21:32 8491 18945.99 -1332.46 67581.91 56069.80 60118.13 59981.08 61093.26 8.16 10.09 11.80 19/12/2019 02:21:33 8492 18945.69 -1323.93 67581.86 56072.33 60117.02 59982.12 61093.63 8.16 10.12 11.80 19/12/2019 02:21:34 8493 18945.82 -1312.86 67581.79 56072.40 60117.61 59981.90 61094.07 8.20 10.12 11.80 19/12/2019 02:21:35 8494 18945.83 -1312.70 67581.72 56073.07 60115.46 59981.30 61093.85 8.20 10.09 11.80 19/12/2019 02:21:36 8495 18946.00 -1335.43 67581.55 56074.19 60117.02 59981.75 61092.14 8.20 10.12 11.80 19/12/2019 02:21:37 8496 18945.88 -1337.69 67581.54 56073.81 60116.57 59982.04 61090.65 8.16 10.12 11.80 19/12/2019 02:21:38 8497 18944.40 -1308.57 67581.77 56074.85 60117.61 59981.22 61089.83 8.16 10.12 11.80 19/12/2019 02:21:39 8498 18945.54 -1302.97 67582.21 56074.78 60116.20 59982.94 61089.61 8.20 10.12 11.80 19/12/2019 02:21:40 8499 18945.75 -1334.57 67582.02 56072.92 60116.57 59981.08 61088.20 8.20 10.12 11.80 19/12/2019 02:21:41 8500 18945.81 -1336.47 67581.98 56074.33 60116.57 59981.75 61088.86 8.20 10.09 11.80 19/12/2019 02:21:42 8501 18945.79 -1337.57 67581.98 56075.08 60116.94 59981.60 61088.79 8.20 10.15 11.80 19/12/2019 02:21:43 8502 18945.77 -1336.07 67581.98 56072.99 60116.50 59980.11 61087.83 8.20 10.12 11.80 19/12/2019 02:21:44 8503 18945.68 -1334.57 67581.98 56074.04 60116.35 59980.33 61086.78 8.16 10.12 11.80 19/12/2019 02:21:45 8504 18945.51 -1333.16 67581.94 56074.85 60117.61 59980.26 61087.01 8.20 10.09 11.80 19/12/2019 02:21:46 8505 18945.57 -1333.24 67581.87 56075.08 60118.06 59979.37 61086.78 8.20 10.12 11.80 19/12/2019 02:21:47 8506 18945.76 -1337.34 67581.86 56075.37 60118.95 59981.67 61086.63 8.16 10.12 11.80 19/12/2019 02:21:48 8507 18945.69 -1336.00 67581.84 56076.12 60118.21 59980.56 61085.44 8.20 10.09 11.80 19/12/2019 02:21:49 8508 18939.78 -1291.68 67582.33 56076.56 60119.02 59982.42 61084.48 8.20 10.09 11.80 19/12/2019 02:21:50 8509 18940.47 -915.00 67584.51 56076.79 60120.14 59981.00 61079.64 8.20 10.09 11.80 19/12/2019 02:21:51 8510 18943.50 -706.66 67584.86 56077.08 60118.43 59981.15 61077.11 8.20 10.12 11.80 19/12/2019 02:21:52 8511 18945.35 -690.44 67584.83 56075.74 60118.28 59981.22 61074.66 8.20 10.15 11.80 19/12/2019 02:21:53 8512 18946.50 -692.01 67584.69 56074.85 60118.88 59980.41 61071.98 8.16 10.12 11.80 19/12/2019 02:21:54 8513 18945.61 -686.48 67584.65 56076.19 60117.39 59981.75 61071.83 8.16 10.09 11.80 19/12/2019 02:21:55 8514 18941.28 -683.89 67584.97 56074.93 60118.95 59980.41 61070.27 8.16 10.12 11.80 19/12/2019 02:21:56 8515 18947.02 -706.76 67584.98 56073.51 60118.51 59981.52 61067.82 8.16 10.12 11.80 19/12/2019 02:21:57 8516 18947.01 -711.18 67584.85 56076.12 60117.69 59981.75 61066.26 8.16 10.12 11.80 19/12/2019 02:21:58 8517 18945.06 -704.67 67584.80 56075.22 60117.76 59982.04 61063.65 8.16 10.12 11.80 19/12/2019 02:21:59 8518 18944.06 -701.04 67585.04 56075.37 60118.73 59984.13 61062.76 8.20 10.12 11.80 19/12/2019 02:22:00 8519 18946.94 -701.49 67584.93 56075.82 60115.61 59983.38 61060.68 8.20 10.12 11.80 19/12/2019 02:22:01 8520 18946.32 -697.96 67584.79 56075.30 60116.57 59983.53 61060.60 8.16 10.12 11.80 19/12/2019 02:22:02 8521 18946.69 -702.81 67584.69 56076.79 60116.87 59982.64 61060.75 8.16 10.12 11.80 19/12/2019 02:22:03 8522 18946.46 -677.81 67584.60 56074.19 60118.06 59982.79 61061.20 8.16 10.09 11.80 19/12/2019 02:22:04 8523 18946.61 -680.16 67584.35 56074.48 60116.35 59983.01 61061.42 8.16 10.09 11.80 19/12/2019 02:22:05 8524 18945.87 -700.27 67584.15 56073.66 60116.35 59984.05 61061.20 8.20 10.15 11.80 19/12/2019 02:22:06 8525 18945.75 -707.54 67584.10 56073.29 60114.04 59983.60 61061.72 8.16 10.09 11.80 19/12/2019 02:22:07 8526 18945.51 -711.66 67584.08 56072.77 60114.49 59981.45 61063.51 8.20 10.12 11.80 19/12/2019 02:22:08 8527 18945.95 -711.55 67584.09 56072.99 60114.86 59983.16 61066.55 8.16 10.09 11.80 19/12/2019 02:22:09 8528 18945.64 -706.67 67584.09 56073.51 60112.70 59982.79 61066.92 8.16 10.09 11.80 19/12/2019 02:22:10 8529 18945.69 -707.89 67584.08 56073.22 60112.48 59983.08 61065.06 8.16 10.09 11.80 19/12/2019 02:22:11 8530 18946.11 -712.42 67584.08 56074.41 60112.70 59983.83 61064.84 8.20 10.09 11.80 19/12/2019 02:22:12 8531 18946.01 -710.12 67584.08 56074.78 60111.81 59983.90 61064.62 8.16 10.09 11.80 19/12/2019 02:22:13 8532 18945.04 -709.38 67584.10 56074.63 60111.00 59982.34 61066.48 8.20 10.09 11.80 19/12/2019 02:22:14 8533 18945.56 -717.44 67584.11 56075.37 60112.11 59981.97 61066.70 8.16 10.09 11.80 19/12/2019 02:22:15 8534 18945.86 -722.08 67584.10 56074.70 60111.59 59982.04 61069.83 8.16 10.12 11.80 19/12/2019 02:22:16 8535 18945.76 -722.79 67584.10 56075.08 60112.56 59982.42 61070.35 8.16 10.09 11.80 19/12/2019 02:22:17 8536 18946.01 -722.45 67584.11 56075.52 60111.52 59981.45 61071.09 8.20 10.12 11.80 19/12/2019 02:22:18 8537 18945.85 -722.92 67584.10 56075.37 60112.04 59981.00 61072.65 8.16 10.12 11.80 19/12/2019 02:22:19 8538 18946.19 -723.27 67584.09 56075.08 60113.38 59980.85 61074.44 8.16 10.09 11.80 19/12/2019 02:22:20 8539 18946.14 -733.50 67584.04 56075.00 60113.23 59982.12 61075.63 8.16 10.09 11.80 19/12/2019 02:22:21 8540 18946.23 -748.65 67583.97 56075.15 60113.08 59980.56 61077.19 8.16 10.09 11.80 19/12/2019 02:22:22 8541 18945.70 -754.91 67583.97 56074.78 60112.63 59982.42 61078.53 8.16 10.09 11.80 19/12/2019 02:22:23 8542 18945.68 -755.74 67583.97 56074.41 60113.23 59982.42 61081.43 8.20 10.09 11.80 19/12/2019 02:22:24 8543 18945.05 -754.95 67584.06 56073.22 60113.38 59982.49 61081.50 8.16 10.09 11.80 19/12/2019 02:22:25 8544 18945.06 -757.41 67584.13 56073.74 60115.23 59982.56 61082.40 8.16 10.12 11.80 19/12/2019 02:22:26 8545 18944.96 -752.80 67584.22 56072.55 60115.83 59983.60 61084.40 8.16 10.09 11.80 19/12/2019 02:22:27 8546 18945.27 -758.16 67584.27 56074.04 60116.94 59982.42 61085.52 8.16 10.12 11.80 19/12/2019 02:22:28 8547 18945.32 -761.67 67584.31 56072.47 60117.09 59983.01 61087.90 8.16 10.09 11.80 19/12/2019 02:22:29 8548 18945.13 -767.16 67584.39 56072.47 60117.54 59981.82 61090.28 8.16 10.09 11.80 19/12/2019 02:22:30 8549 18945.57 -770.93 67584.44 56072.55 60117.99 59982.12 61091.24 8.20 10.12 11.80 19/12/2019 02:22:31 8550 18945.33 -770.68 67584.51 56072.70 60116.35 59980.85 61093.10 8.20 10.09 11.80 19/12/2019 02:22:32 8551 18945.28 -771.38 67584.58 56072.62 60116.35 59983.75 61094.81 8.20 10.09 11.80 19/12/2019 02:22:33 8552 18945.88 -774.69 67584.62 56072.92 60117.02 59983.45 61095.04 8.20 10.09 11.80 19/12/2019 02:22:34 8553 18945.14 -775.96 67584.68 56074.04 60118.13 59983.90 61097.57 8.16 10.12 11.80 19/12/2019 02:22:35 8554 18945.50 -775.94 67584.75 56071.44 60119.10 59984.57 61097.79 8.16 10.09 11.80 19/12/2019 02:22:36 8555 18945.57 -773.79 67584.77 56074.11 60117.46 59985.02 61097.57 8.20 10.12 11.80 19/12/2019 02:22:37 8556 18945.65 -771.93 67584.83 56071.44 60118.80 59984.05 61097.05 8.20 10.12 11.80 19/12/2019 02:22:38 8557 18942.61 -767.73 67585.08 56071.73 60117.91 59983.97 61097.64 8.20 10.12 11.80 19/12/2019 02:22:39 8558 18946.17 -775.78 67585.20 56072.85 60116.87 59985.69 61098.53 8.20 10.12 11.80 19/12/2019 02:22:40 8559 18946.20 -770.38 67585.20 56075.00 60116.79 59985.02 61101.36 8.20 10.12 11.80 19/12/2019 02:22:41 8560 18946.24 -764.41 67585.19 56075.22 60117.39 59985.54 61101.21 8.16 10.09 11.80 19/12/2019 02:22:42 8561 18947.11 -765.77 67585.16 56078.35 60117.83 59984.42 61101.58 8.20 10.12 11.80 19/12/2019 02:22:43 8562 18946.99 -766.47 67585.14 56076.94 60117.76 59985.46 61103.22 8.20 10.12 11.80 19/12/2019 02:22:44 8563 18946.91 -767.12 67585.11 56077.01 60117.24 59984.94 61103.37 8.20 10.09 11.80 19/12/2019 02:22:45 8564 18947.04 -769.84 67585.04 56075.82 60116.87 59986.58 61101.88 8.16 10.12 11.80 19/12/2019 02:22:46 8565 18946.99 -771.78 67585.04 56077.68 60119.32 59985.83 61103.67 8.20 10.12 11.80 19/12/2019 02:22:47 8566 18946.58 -770.74 67585.03 56075.82 60119.17 59985.09 61102.77 8.16 10.12 11.80 19/12/2019 02:22:48 8567 18946.61 -776.76 67584.97 56076.86 60118.80 59984.42 61104.86 8.16 10.12 11.80 19/12/2019 02:22:49 8568 18946.15 -783.69 67584.94 56075.52 60121.18 59984.35 61103.81 8.16 10.12 11.80 19/12/2019 02:22:50 8569 18945.96 -781.62 67584.94 56077.01 60119.02 59983.23 61105.23 8.16 10.12 11.80 19/12/2019 02:22:51 8570 18946.08 -784.20 67584.92 56076.56 60119.47 59983.23 61105.75 8.20 10.12 11.80 19/12/2019 02:22:52 8571 18946.07 -790.17 67584.92 56077.23 60119.62 59983.16 61106.27 8.20 10.12 11.80 19/12/2019 02:22:53 8572 18944.52 -787.58 67585.00 56075.82 60120.59 59981.37 61106.86 8.20 10.09 11.80 19/12/2019 02:22:54 8573 18942.39 -784.88 67585.47 56077.23 60120.36 59983.83 61108.50 8.16 10.09 11.80 19/12/2019 02:22:55 8574 18945.68 -789.25 67585.58 56075.15 60120.06 59981.82 61108.65 8.16 10.06 11.80 19/12/2019 02:22:56 8575 18945.56 -786.31 67585.64 56075.67 60119.47 59983.97 61108.43 8.16 10.09 11.80 19/12/2019 02:22:57 8576 18945.67 -783.07 67585.68 56074.19 60117.46 59983.60 61110.66 8.16 10.06 11.80 19/12/2019 02:22:58 8577 18945.85 -782.45 67585.71 56075.82 60118.51 59984.72 61112.15 8.16 10.09 11.80 19/12/2019 02:22:59 8578 18945.79 -783.43 67585.74 56075.60 60118.43 59984.35 61114.08 8.20 10.12 11.80 19/12/2019 02:23:00 8579 18945.25 -781.58 67585.80 56075.74 60117.83 59985.09 61114.30 8.16 10.09 11.80 19/12/2019 02:23:01 8580 18944.70 -788.83 67585.91 56076.19 60118.65 59983.23 61112.22 8.16 10.09 11.80 19/12/2019 02:23:02 8581 18943.89 -787.67 67586.14 56074.85 60117.46 59984.42 61111.85 8.16 10.09 11.80 19/12/2019 02:23:03 8582 18944.69 -796.40 67586.27 56076.04 60118.73 59982.79 61109.99 8.16 10.12 11.80 19/12/2019 02:23:04 8583 18944.74 -790.43 67586.41 56076.42 60118.51 59982.34 61109.69 8.16 10.09 11.80 19/12/2019 02:23:05 8584 18944.66 -790.87 67586.58 56076.71 60117.39 59982.12 61109.02 8.20 10.09 11.80 19/12/2019 02:23:06 8585 18944.85 -794.58 67586.71 56076.64 60117.91 59981.90 61107.90 8.16 10.09 11.80 19/12/2019 02:23:07 8586 18944.90 -804.52 67586.82 56077.97 60117.09 59981.30 61107.16 8.16 10.06 11.80 19/12/2019 02:23:08 8587 18944.93 -812.51 67586.90 56077.90 60117.83 59980.63 61104.93 8.16 10.09 11.80 19/12/2019 02:23:09 8588 18945.54 -813.13 67586.97 56078.12 60117.61 59981.08 61105.08 8.16 10.09 11.80 19/12/2019 02:23:10 8589 18945.79 -804.74 67587.01 56078.94 60117.61 59980.70 61104.93 8.16 10.15 11.80 19/12/2019 02:23:11 8590 18945.75 -801.58 67587.04 56078.87 60117.02 59980.78 61104.63 8.16 10.15 11.80 19/12/2019 02:23:12 8591 18945.66 -807.94 67587.09 56077.75 60114.94 59981.60 61105.67 8.20 10.09 11.80 19/12/2019 02:23:13 8592 18945.57 -813.50 67587.12 56077.75 60115.38 59981.67 61106.04 8.20 10.09 11.80 19/12/2019 02:23:14 8593 18945.47 -818.69 67587.15 56077.97 60115.61 59982.42 61105.23 8.20 10.09 11.80 19/12/2019 02:23:15 8594 18945.57 -804.19 67587.21 56078.20 60117.09 59981.75 61105.60 8.16 10.09 11.80 19/12/2019 02:23:16 8595 18945.52 -811.93 67587.26 56079.02 60116.42 59982.71 61106.12 8.16 10.09 11.80 19/12/2019 02:23:17 8596 18945.41 -815.90 67587.32 56080.13 60117.17 59982.94 61105.01 8.20 10.12 11.80 19/12/2019 02:23:18 8597 18945.44 -828.43 67587.36 56079.46 60115.23 59982.94 61103.67 8.20 10.09 11.80 19/12/2019 02:23:19 8598 18945.13 -841.23 67587.38 56079.17 60115.76 59982.19 61102.85 8.16 10.12 11.80 19/12/2019 02:23:20 8599 18945.14 -853.17 67587.46 56078.94 60116.87 59983.90 61104.11 8.16 10.09 11.80 19/12/2019 02:23:21 8600 18944.93 -848.24 67587.58 56079.39 60116.35 59984.20 61101.06 8.16 10.12 11.80 19/12/2019 02:23:22 8601 18945.54 -856.30 67587.65 56078.05 60115.16 59983.75 61101.14 8.20 10.09 11.80 19/12/2019 02:23:23 8602 18945.66 -857.15 67587.69 56078.65 60114.12 59983.01 61101.14 8.20 10.12 11.80 19/12/2019 02:23:24 8603 18945.74 -866.18 67587.73 56077.23 60115.31 59983.90 61099.95 8.16 10.09 11.80 19/12/2019 02:23:25 8604 18945.86 -866.03 67587.76 56079.17 60114.42 59983.53 61099.72 8.20 10.09 11.80 19/12/2019 02:23:26 8605 18945.86 -856.82 67587.76 56078.65 60113.97 59981.97 61100.54 8.16 10.09 11.80 19/12/2019 02:23:27 8606 18945.86 -864.83 67587.76 56077.01 60115.38 59983.75 61101.73 8.20 10.09 11.80 19/12/2019 02:23:28 8607 18945.86 -860.96 67587.81 56077.83 60116.05 59983.16 61103.15 8.16 10.09 11.80 19/12/2019 02:23:29 8608 18946.03 -869.68 67587.81 56078.35 60117.02 59983.45 61104.49 8.20 10.09 11.80 19/12/2019 02:23:30 8609 18945.69 -861.93 67587.84 56077.75 60116.72 59983.53 61104.04 8.20 10.12 11.80 19/12/2019 02:23:31 8610 18945.52 -858.63 67587.90 56078.87 60117.24 59982.12 61104.93 8.20 10.09 11.80 19/12/2019 02:23:32 8611 18945.44 -864.30 67588.00 56079.76 60116.20 59983.68 61105.97 8.20 10.12 11.80 19/12/2019 02:23:33 8612 18946.00 -859.21 67588.08 56079.76 60116.79 59982.71 61105.82 8.20 10.09 11.80 19/12/2019 02:23:34 8613 18945.73 -858.05 67588.14 56079.31 60116.72 59983.83 61106.57 8.16 10.12 11.80 19/12/2019 02:23:35 8614 18945.23 -860.10 67588.21 56078.35 60117.54 59984.35 61107.98 8.16 10.09 11.80 19/12/2019 02:23:36 8615 18945.59 -860.66 67588.31 56079.09 60116.72 59984.65 61107.83 8.20 10.09 11.80 19/12/2019 02:23:37 8616 18945.72 -862.13 67588.37 56077.53 60115.38 59985.02 61108.50 8.20 10.06 11.80 19/12/2019 02:23:38 8617 18945.59 -864.19 67588.45 56078.57 60115.90 59985.98 61108.95 8.20 10.09 11.80 19/12/2019 02:23:39 8618 18945.68 -859.02 67588.54 56077.23 60114.86 59986.58 61110.21 8.20 10.09 11.80 19/12/2019 02:23:40 8619 18945.42 -856.24 67588.65 56077.01 60117.09 59986.80 61111.10 8.16 10.09 11.80 19/12/2019 02:23:41 8620 18945.70 -861.23 67588.73 56077.68 60115.76 59988.29 61109.91 8.16 10.09 11.80 19/12/2019 02:23:42 8621 18945.70 -867.90 67588.79 56077.53 60115.53 59987.25 61108.20 8.16 10.09 11.80 19/12/2019 02:23:43 8622 18945.52 -848.94 67588.87 56078.72 60114.79 59987.92 61110.58 8.16 10.06 11.80 19/12/2019 02:23:44 8623 18945.64 -837.43 67589.01 56078.50 60116.35 59985.69 61111.47 8.20 10.09 11.80 19/12/2019 02:23:45 8624 18945.97 -833.93 67589.08 56078.35 60116.72 59985.98 61110.81 8.16 10.09 11.80 19/12/2019 02:23:46 8625 18945.98 -831.06 67589.17 56076.34 60116.57 59987.47 61111.25 8.20 10.09 11.80 19/12/2019 02:23:47 8626 18945.80 -836.75 67589.23 56077.08 60116.05 59987.32 61111.55 8.16 10.12 11.80 19/12/2019 02:23:48 8627 18945.63 -837.45 67589.31 56076.04 60115.08 59987.25 61113.33 8.20 10.12 11.80 19/12/2019 02:23:49 8628 18945.21 -832.00 67589.44 56075.37 60115.16 59986.73 61113.86 8.20 10.09 11.80 19/12/2019 02:23:50 8629 18944.55 -827.67 67589.61 56075.08 60116.35 59986.13 61112.44 8.20 10.09 11.80 19/12/2019 02:23:51 8630 18944.71 -819.70 67589.83 56076.49 60116.87 59986.35 61111.33 8.20 10.09 11.80 19/12/2019 02:23:52 8631 18944.77 -819.68 67590.07 56076.86 60116.27 59986.65 61109.10 8.16 10.12 11.80 19/12/2019 02:23:53 8632 18945.27 -821.29 67590.23 56076.86 60116.27 59986.73 61108.80 8.20 10.06 11.80 19/12/2019 02:23:54 8633 18945.67 -819.53 67590.34 56076.94 60116.20 59986.28 61109.47 8.20 10.12 11.80 19/12/2019 02:23:55 8634 18945.56 -819.31 67590.47 56077.08 60116.42 59986.88 61108.13 8.16 10.06 11.80 19/12/2019 02:23:56 8635 18945.58 -828.82 67590.58 56077.23 60116.87 59985.61 61108.43 8.16 10.09 11.80 19/12/2019 02:23:57 8636 18945.15 -829.04 67590.71 56077.31 60117.83 59986.13 61107.68 8.16 10.09 11.80 19/12/2019 02:23:58 8637 18945.55 -832.20 67590.83 56077.31 60117.69 59985.17 61106.27 8.20 10.12 11.80 19/12/2019 02:23:59 8638 18945.93 -831.29 67590.87 56076.19 60117.76 59985.98 61106.04 8.16 10.12 11.80 19/12/2019 02:24:00 8639 18945.80 -821.35 67590.94 56076.27 60115.83 59985.54 61106.12 8.16 10.12 11.80 19/12/2019 02:24:01 8640 18945.47 -814.04 67591.07 56076.79 60116.13 59986.35 61106.27 8.16 10.12 11.80 19/12/2019 02:24:02 8641 18945.48 -814.54 67591.22 56077.31 60115.53 59985.02 61107.09 8.20 10.09 11.80 19/12/2019 02:24:03 8642 18945.73 -818.31 67591.32 56076.71 60117.09 59984.35 61105.75 8.16 10.12 11.80 19/12/2019 02:24:04 8643 18945.94 -820.35 67591.37 56076.42 60115.98 59984.94 61104.93 8.16 10.09 11.80 19/12/2019 02:24:05 8644 18945.76 -822.17 67591.46 56078.05 60115.53 59984.35 61105.67 8.16 10.09 11.80 19/12/2019 02:24:06 8645 18945.88 -823.68 67591.54 56077.08 60115.01 59983.23 61104.86 8.16 10.12 11.80 19/12/2019 02:24:07 8646 18945.99 -839.54 67591.57 56077.75 60113.97 59984.27 61106.94 8.20 10.09 11.80 19/12/2019 02:24:08 8647 18946.07 -846.34 67591.60 56075.60 60115.68 59984.65 61107.46 8.16 10.09 11.80 19/12/2019 02:24:09 8648 18945.99 -861.88 67591.60 56077.16 60115.90 59982.94 61108.50 8.16 10.09 11.80 19/12/2019 02:24:10 8649 18945.86 -846.37 67591.61 56078.12 60117.09 59983.53 61110.44 8.16 10.09 11.80 19/12/2019 02:24:11 8650 18946.20 -815.93 67591.65 56078.50 60117.02 59985.17 61111.25 8.16 10.12 11.80 19/12/2019 02:24:12 8651 18946.02 -821.92 67591.69 56076.49 60116.79 59983.45 61112.00 8.20 10.15 11.80 19/12/2019 02:24:13 8652 18945.47 -815.40 67591.78 56077.01 60116.87 59984.20 61116.09 8.20 10.09 11.80 19/12/2019 02:24:14 8653 18947.08 -817.89 67591.84 56077.45 60116.79 59984.05 61118.61 8.20 10.09 11.80 19/12/2019 02:24:15 8654 18947.66 -820.97 67591.72 56076.56 60118.65 59985.09 61121.81 8.16 10.09 11.80 19/12/2019 02:24:16 8655 18947.19 -824.31 67591.65 56075.15 60118.21 59984.50 61125.09 8.16 10.09 11.80 19/12/2019 02:24:17 8656 18947.18 -831.24 67591.58 56075.22 60118.28 59984.94 61127.76 8.16 10.09 11.80 19/12/2019 02:24:18 8657 18947.11 -818.21 67591.51 56075.74 60118.80 59985.46 61129.99 8.16 10.09 11.80 19/12/2019 02:24:19 8658 18947.24 -801.40 67591.46 56075.15 60117.46 59984.20 61131.63 8.16 10.12 11.80 19/12/2019 02:24:20 8659 18947.57 -799.76 67591.38 56074.70 60116.79 59984.42 61134.38 8.20 10.12 11.80 19/12/2019 02:24:21 8660 18947.84 -811.06 67591.17 56074.93 60117.99 59983.16 61135.94 8.16 10.09 11.80 19/12/2019 02:24:22 8661 18947.90 -796.34 67591.01 56075.22 60118.21 59984.72 61136.09 8.16 10.12 11.80 19/12/2019 02:24:23 8662 18947.89 -801.29 67590.84 56075.15 60117.99 59985.76 61135.50 8.20 10.06 11.80 19/12/2019 02:24:24 8663 18947.74 -809.19 67590.69 56074.93 60118.95 59985.17 61136.99 8.20 10.09 11.80 19/12/2019 02:24:25 8664 18947.69 -798.96 67590.54 56076.42 60118.51 59983.23 61138.70 8.16 10.09 11.80 19/12/2019 02:24:26 8665 18947.66 -807.91 67590.39 56075.89 60118.95 59984.35 61140.04 8.16 10.09 11.80 19/12/2019 02:24:27 8666 18947.65 -818.13 67590.23 56076.42 60118.28 59983.75 61143.76 8.20 10.06 11.80 19/12/2019 02:24:28 8667 18947.79 -820.84 67590.13 56075.67 60119.77 59983.60 61146.58 8.16 10.09 11.80 19/12/2019 02:24:29 8668 18947.77 -829.30 67589.98 56074.93 60120.59 59982.71 61146.80 8.16 10.09 11.80 19/12/2019 02:24:30 8669 18947.79 -825.05 67589.86 56076.19 60121.85 59982.64 61148.88 8.16 10.12 11.80 19/12/2019 02:24:31 8670 18947.59 -820.39 67589.78 56076.19 60121.77 59983.16 61150.74 8.20 10.12 11.80 19/12/2019 02:24:32 8671 18947.50 -812.63 67589.66 56077.68 60123.56 59982.04 61151.86 8.20 10.09 11.80 19/12/2019 02:24:33 8672 18947.35 -816.38 67589.54 56077.97 60123.56 59984.05 61152.83 8.20 10.09 11.80 19/12/2019 02:24:34 8673 18947.41 -791.54 67589.50 56079.24 60123.26 59982.27 61153.65 8.20 10.12 11.80 19/12/2019 02:24:35 8674 18949.87 -902.33 67588.17 56076.94 60123.56 59982.49 61156.10 8.20 10.06 11.80 19/12/2019 02:24:36 8675 18946.73 -839.94 67587.30 56079.76 60122.74 59982.56 61159.22 8.16 10.09 11.80 19/12/2019 02:24:37 8676 18947.59 -801.92 67587.22 56079.61 60122.59 59982.56 61157.88 8.20 10.09 11.80 19/12/2019 02:24:38 8677 18947.85 -801.21 67587.05 56080.35 60121.33 59982.42 61157.81 8.20 10.12 11.80 19/12/2019 02:24:39 8678 18947.39 -795.70 67586.86 56080.50 60120.51 59981.67 61156.77 8.16 10.09 11.80 19/12/2019 02:24:40 8679 18947.55 -783.19 67586.80 56079.69 60120.74 59983.08 61156.85 8.16 10.09 11.80 19/12/2019 02:24:41 8680 18947.63 -797.77 67586.71 56078.50 60120.21 59983.90 61157.07 8.20 10.09 11.80 19/12/2019 02:24:42 8681 18947.52 -838.13 67586.47 56078.65 60119.69 59984.57 61157.36 8.16 10.09 11.80 19/12/2019 02:24:43 8682 18947.51 -813.06 67586.38 56077.16 60118.58 59984.57 61156.99 8.16 10.12 11.80 19/12/2019 02:24:44 8683 18947.57 -826.10 67586.15 56077.75 60119.99 59984.05 61159.30 8.20 10.09 11.80 19/12/2019 02:24:45 8684 18947.50 -812.42 67586.06 56078.94 60120.21 59983.31 61159.89 8.16 10.09 11.80 19/12/2019 02:24:46 8685 18947.33 -806.17 67585.94 56078.87 60120.36 59984.42 61159.97 8.16 10.12 11.80 19/12/2019 02:24:47 8686 18947.46 -802.95 67585.88 56078.42 60118.58 59985.54 61161.90 8.20 10.09 11.80 19/12/2019 02:24:48 8687 18947.45 -802.04 67585.84 56078.94 60118.95 59984.72 61165.62 8.20 10.12 11.80 19/12/2019 02:24:49 8688 18947.51 -807.93 67585.80 56079.54 60118.21 59986.13 61168.15 8.20 10.09 11.80 19/12/2019 02:24:50 8689 18947.58 -805.11 67585.74 56079.31 60118.65 59984.20 61169.11 8.16 10.12 11.80 19/12/2019 02:24:51 8690 18947.25 -807.31 67585.70 56079.31 60117.61 59984.50 61169.49 8.20 10.09 11.80 19/12/2019 02:24:52 8691 18947.67 -851.84 67585.48 56078.94 60117.54 59985.69 61170.01 8.20 10.09 11.80 19/12/2019 02:24:53 8692 18947.65 -869.12 67585.38 56078.94 60116.42 59983.68 61171.49 8.16 10.12 11.80 19/12/2019 02:24:54 8693 18947.59 -870.76 67585.38 56079.39 60117.24 59984.65 61173.65 8.16 10.12 11.80 19/12/2019 02:24:55 8694 18947.38 -836.62 67585.39 56079.09 60117.69 59984.35 61174.10 8.20 10.09 11.80 19/12/2019 02:24:56 8695 18947.53 -817.14 67585.36 56079.54 60117.24 59985.17 61176.85 8.20 10.12 11.80 19/12/2019 02:24:57 8696 18947.44 -828.18 67585.27 56079.09 60118.58 59984.72 61177.74 8.16 10.12 11.80 19/12/2019 02:24:58 8697 18947.12 -834.98 67585.21 56079.09 60117.31 59984.35 61179.68 8.16 10.12 11.80 19/12/2019 02:24:59 8698 18947.37 -843.78 67585.16 56080.80 60117.17 59983.23 61179.90 8.20 10.12 11.80 19/12/2019 02:25:00 8699 18947.32 -849.90 67585.10 56079.83 60118.06 59983.53 61179.31 8.20 10.09 11.80 19/12/2019 02:25:01 8700 18947.37 -849.96 67585.04 56079.31 60117.61 59984.79 61180.57 8.16 10.09 11.80 19/12/2019 02:25:02 8701 18947.44 -855.77 67585.01 56079.69 60118.73 59985.09 61180.35 8.16 10.09 11.80 19/12/2019 02:25:03 8702 18947.68 -868.13 67584.93 56078.79 60119.02 59984.50 61179.90 8.20 10.09 11.80 19/12/2019 02:25:04 8703 18947.80 -864.84 67584.85 56079.24 60120.29 59984.42 61181.54 8.20 10.12 11.80 19/12/2019 02:25:05 8704 18947.68 -861.76 67584.79 56079.98 60119.10 59984.87 61183.47 8.20 10.09 11.80 19/12/2019 02:25:06 8705 18947.79 -860.22 67584.72 56078.35 60118.13 59985.39 61185.92 8.20 10.09 11.80 19/12/2019 02:25:07 8706 18947.84 -850.00 67584.68 56079.76 60117.83 59985.54 61188.52 8.16 10.06 11.80 19/12/2019 02:25:08 8707 18948.20 -859.58 67584.58 56079.83 60119.92 59986.88 61189.72 8.20 10.06 11.80 19/12/2019 02:25:09 8708 18948.16 -888.63 67584.39 56079.02 60119.25 59985.31 61188.83 8.16 10.06 11.80 19/12/2019 02:25:10 8709 18948.15 -880.52 67584.33 56081.25 60118.36 59985.69 61186.89 8.16 10.09 11.80 19/12/2019 02:25:11 8710 18948.09 -889.32 67584.26 56082.44 60118.36 59985.31 61184.96 8.20 10.09 11.80 19/12/2019 02:25:12 8711 18948.01 -893.84 67584.20 56081.84 60117.83 59986.65 61181.91 8.20 10.09 11.80 19/12/2019 02:25:13 8712 18948.01 -887.20 67584.18 56083.48 60117.61 59987.40 61180.79 8.20 10.09 11.80 19/12/2019 02:25:14 8713 18947.77 -892.39 67584.16 56083.92 60117.99 59987.25 61178.56 8.20 10.12 11.80 19/12/2019 02:25:15 8714 18947.32 -887.94 67584.15 56082.88 60118.21 59987.02 61175.88 8.20 10.09 11.80 19/12/2019 02:25:16 8715 18947.46 -896.80 67584.12 56082.06 60117.61 59986.20 61172.76 8.16 10.09 11.80 19/12/2019 02:25:17 8716 18947.41 -901.12 67584.10 56082.88 60119.32 59986.06 61170.38 8.20 10.09 11.80 19/12/2019 02:25:18 8717 18947.07 -903.48 67584.13 56082.81 60118.13 59987.02 61168.00 8.20 10.09 11.80 19/12/2019 02:25:19 8718 18947.09 -905.43 67584.17 56082.66 60118.21 59986.50 61165.17 8.20 10.09 11.80 19/12/2019 02:25:20 8719 18947.43 -907.91 67584.21 56084.37 60117.91 59986.20 61160.94 8.16 10.09 11.80 19/12/2019 02:25:21 8720 18947.41 -917.09 67584.18 56083.33 60118.65 59986.06 61158.78 8.20 10.09 11.80 19/12/2019 02:25:22 8721 18947.06 -920.94 67584.19 56082.58 60117.17 59986.80 61159.45 8.16 10.12 11.80 19/12/2019 02:25:23 8722 18946.94 -933.38 67584.23 56081.17 60118.21 59985.76 61158.63 8.16 10.12 11.80 19/12/2019 02:25:24 8723 18946.57 -931.22 67584.35 56079.91 60118.88 59986.80 61158.48 8.16 10.09 11.80 19/12/2019 02:25:25 8724 18946.53 -934.59 67584.43 56078.65 60118.13 59987.92 61158.78 8.16 10.06 11.80 19/12/2019 02:25:26 8725 18946.16 -939.09 67584.51 56080.80 60119.10 59987.62 61158.70 8.20 10.09 11.80 19/12/2019 02:25:27 8726 18945.73 -940.02 67584.65 56079.39 60119.25 59987.69 61161.01 8.20 10.12 11.80 19/12/2019 02:25:28 8727 18946.05 -945.67 67584.80 56079.31 60119.02 59986.65 61159.89 8.16 10.09 11.80 19/12/2019 02:25:29 8728 18946.46 -958.26 67584.86 56078.87 60119.32 59985.54 61161.83 8.20 10.09 11.80 19/12/2019 02:25:30 8729 18946.38 -960.65 67584.94 56080.65 60121.03 59985.83 61163.31 8.20 10.09 11.80 19/12/2019 02:25:31 8730 18945.24 -954.75 67585.10 56080.50 60120.44 59985.76 61165.10 8.20 10.06 11.80 19/12/2019 02:25:32 8731 18945.15 -956.19 67585.44 56081.77 60121.77 59985.61 61165.92 8.20 10.09 11.80 19/12/2019 02:25:33 8732 18946.55 -961.00 67585.52 56081.84 60122.07 59985.98 61166.22 8.20 10.06 11.80 19/12/2019 02:25:34 8733 18946.66 -962.32 67585.65 56081.25 60121.85 59986.50 61165.62 8.20 10.06 11.80 19/12/2019 02:25:35 8734 18947.20 -964.97 67585.73 56082.73 60123.34 59987.25 61164.20 8.16 10.06 11.80 19/12/2019 02:25:36 8735 18947.07 -976.82 67585.76 56082.06 60122.29 59987.25 61162.57 8.16 10.09 11.80 19/12/2019 02:25:37 8736 18947.10 -985.25 67585.79 56081.92 60122.44 59987.32 61160.19 8.20 10.12 11.80 19/12/2019 02:25:38 8737 18945.15 -935.64 67586.18 56081.10 60122.37 59986.88 61158.48 8.20 10.09 11.80 19/12/2019 02:25:39 8738 18944.35 -652.52 67587.70 56081.77 60120.59 59985.98 61157.74 8.16 10.06 11.80 19/12/2019 02:25:40 8739 18946.96 -468.47 67588.10 56082.73 60121.85 59986.20 61157.51 8.20 10.06 11.80 19/12/2019 02:25:41 8740 18947.12 -409.63 67588.20 56083.63 60122.37 59984.42 61155.73 8.20 10.06 11.80 19/12/2019 02:25:42 8741 18947.69 -455.20 67588.01 56084.07 60121.26 59984.27 61156.54 8.20 10.09 11.80 19/12/2019 02:25:43 8742 18947.36 -489.85 67587.87 56083.77 60120.29 59984.27 61156.47 8.16 10.09 11.80 19/12/2019 02:25:44 8743 18946.87 -491.34 67587.95 56083.11 60122.59 59984.72 61154.69 8.20 10.09 11.80 19/12/2019 02:25:45 8744 18946.77 -494.84 67588.01 56081.54 60124.01 59985.98 61152.97 8.16 10.09 11.80 19/12/2019 02:25:46 8745 18946.69 -494.70 67588.08 56081.69 60123.34 59985.39 61154.83 8.20 10.09 11.80 19/12/2019 02:25:47 8746 18946.62 -480.05 67588.18 56080.80 60124.75 59985.91 61155.51 8.16 10.03 11.80 19/12/2019 02:25:48 8747 18946.44 -483.94 67588.25 56082.51 60124.82 59986.95 61153.79 8.16 10.06 11.80 19/12/2019 02:25:49 8748 18946.29 -486.98 67588.40 56081.62 60124.08 59984.79 61153.50 8.16 10.06 11.80 19/12/2019 02:25:50 8749 18946.37 -478.31 67588.52 56081.10 60123.34 59984.42 61152.38 8.16 10.12 11.80 19/12/2019 02:25:51 8750 18946.24 -476.07 67588.64 56080.65 60123.86 59986.50 61148.74 8.20 10.06 11.80 19/12/2019 02:25:52 8751 18946.28 -481.86 67588.76 56080.95 60125.19 59986.95 61148.96 8.20 10.12 11.80 19/12/2019 02:25:53 8752 18946.49 -497.22 67588.83 56080.65 60126.38 59985.61 61149.33 8.20 10.06 11.80 19/12/2019 02:25:54 8753 18946.46 -490.20 67588.96 56078.72 60126.09 59987.92 61148.66 8.20 10.09 11.80 19/12/2019 02:25:55 8754 18946.11 -509.34 67588.90 56078.94 60126.09 59988.14 61148.96 8.16 10.06 11.80 19/12/2019 02:25:56 8755 18946.57 -469.76 67588.99 56078.87 60125.94 59987.77 61150.30 8.16 10.09 11.80 19/12/2019 02:25:57 8756 18948.06 -608.26 67588.08 56078.50 60126.53 59988.36 61147.85 8.16 10.09 11.80 19/12/2019 02:25:58 8757 18945.07 -487.25 67588.06 56079.39 60126.01 59987.77 61149.78 8.20 10.09 11.80 19/12/2019 02:25:59 8758 18946.48 -443.87 67588.20 56080.73 60126.68 59985.76 61151.27 8.20 10.09 11.80 19/12/2019 02:26:00 8759 18946.41 -435.71 67588.33 56080.50 60126.16 59987.77 61152.68 8.16 10.12 11.80 19/12/2019 02:26:01 8760 18946.45 -427.34 67588.47 56080.95 60125.64 59987.40 61155.43 8.16 10.09 11.80 19/12/2019 02:26:02 8761 18946.51 -429.02 67588.57 56082.73 60124.67 59987.62 61155.88 8.16 10.09 11.80 19/12/2019 02:26:03 8762 18946.57 -447.65 67588.63 56082.95 60125.42 59987.69 61156.54 8.16 10.06 11.80 19/12/2019 02:26:04 8763 18946.39 -427.57 67588.76 56084.29 60124.75 59985.61 61156.54 8.20 10.09 11.80 19/12/2019 02:26:05 8764 18946.54 -429.88 67588.89 56085.11 60126.16 59985.09 61156.99 8.20 10.06 11.80 19/12/2019 02:26:06 8765 18946.48 -432.54 67589.04 56085.11 60127.65 59985.98 61157.44 8.20 10.06 11.80 19/12/2019 02:26:07 8766 18946.58 -427.54 67589.16 56083.55 60125.86 59985.02 61156.47 8.20 10.09 11.80 19/12/2019 02:26:08 8767 18946.81 -431.56 67589.27 56082.58 60127.05 59985.31 61156.17 8.20 10.06 11.80 19/12/2019 02:26:09 8768 18946.57 -446.16 67589.32 56082.88 60128.91 59984.87 61156.02 8.20 10.09 11.80 19/12/2019 02:26:10 8769 18946.44 -455.24 67589.43 56083.55 60128.24 59983.97 61156.25 8.16 10.09 11.80 19/12/2019 02:26:11 8770 18946.53 -456.47 67589.56 56085.49 60128.91 59984.05 61155.88 8.20 10.09 11.80 19/12/2019 02:26:12 8771 18946.55 -448.67 67589.67 56084.44 60129.36 59984.05 61157.74 8.20 10.09 11.80 19/12/2019 02:26:13 8772 18946.26 -451.89 67589.80 56084.37 60129.65 59983.23 61156.99 8.16 10.09 11.80 19/12/2019 02:26:14 8773 18945.69 -445.61 67590.02 56085.19 60129.13 59983.60 61156.10 8.16 10.09 11.80 19/12/2019 02:26:15 8774 18945.67 -451.61 67590.22 56085.04 60129.65 59983.90 61155.28 8.20 10.06 11.80 19/12/2019 02:26:16 8775 18946.19 -486.62 67590.26 56084.81 60129.51 59985.31 61155.06 8.16 10.09 11.80 19/12/2019 02:26:17 8776 18947.23 -628.62 67589.32 56085.19 60129.43 59985.69 61153.50 8.20 10.09 11.80 19/12/2019 02:26:18 8777 18947.83 -883.97 67587.51 56085.63 60129.58 59989.26 61151.56 8.20 10.09 11.80 19/12/2019 02:26:19 8778 18943.39 -875.01 67587.69 56084.00 60131.14 59986.73 61151.04 8.20 10.12 11.80 19/12/2019 02:26:20 8779 18943.45 -768.80 67588.18 56083.70 60130.32 59987.02 61151.34 8.20 10.06 11.80 19/12/2019 02:26:21 8780 18943.98 -520.46 67589.26 56083.33 60130.55 59987.10 61151.71 8.20 10.06 11.80 19/12/2019 02:26:22 8781 18945.47 -474.37 67589.52 56084.15 60129.58 59987.47 61150.52 8.16 10.06 11.80 19/12/2019 02:26:23 8782 18945.58 -478.50 67589.68 56082.14 60131.51 59987.62 61150.60 8.20 10.09 11.80 19/12/2019 02:26:24 8783 18945.65 -483.60 67589.86 56083.03 60130.17 59986.35 61150.82 8.16 10.09 11.80 19/12/2019 02:26:25 8784 18945.83 -459.51 67590.08 56082.44 60130.62 59987.69 61150.45 8.16 10.06 11.80 19/12/2019 02:26:26 8785 18945.96 -455.03 67590.27 56081.62 60129.51 59986.13 61151.34 8.20 10.06 11.80 19/12/2019 02:26:27 8786 18945.53 -457.15 67590.51 56082.51 60129.28 59988.73 61149.85 8.20 10.12 11.80 19/12/2019 02:26:28 8787 18945.63 -484.21 67590.65 56082.29 60128.24 59987.62 61147.77 8.20 10.09 11.80 19/12/2019 02:26:29 8788 18945.97 -529.39 67590.69 56082.21 60128.32 59988.14 61149.26 8.20 10.06 11.80 19/12/2019 02:26:30 8789 18945.75 -552.26 67590.81 56079.61 60128.39 59988.06 61148.29 8.20 10.09 11.80 19/12/2019 02:26:31 8790 18945.86 -552.29 67590.94 56081.99 60129.06 59988.14 61148.88 8.20 10.06 11.80 19/12/2019 02:26:32 8791 18945.91 -567.54 67591.06 56081.25 60128.32 59987.25 61147.77 8.20 10.09 11.80 19/12/2019 02:26:33 8792 18945.97 -581.70 67591.19 56082.51 60130.17 59986.95 61148.29 8.16 10.09 11.80 19/12/2019 02:26:34 8793 18946.25 -627.86 67591.08 56081.10 60128.54 59986.80 61146.80 8.20 10.06 11.80 19/12/2019 02:26:35 8794 18948.46 -752.83 67589.59 56082.51 60127.42 59987.10 61146.65 8.16 10.09 11.80 19/12/2019 02:26:36 8795 18945.31 -844.72 67588.13 56081.47 60126.83 59987.17 61147.40 8.20 10.06 11.80 19/12/2019 02:26:37 8796 18946.14 -772.50 67587.87 56082.44 60126.90 59986.95 61147.85 8.16 10.09 11.80 19/12/2019 02:26:38 8797 18945.53 -715.92 67588.00 56082.44 60126.83 59985.91 61147.92 8.20 10.12 11.80 19/12/2019 02:26:39 8798 18945.61 -692.45 67588.23 56081.77 60126.01 59984.57 61146.65 8.16 10.06 11.80 19/12/2019 02:26:40 8799 18946.27 -680.69 67588.41 56082.51 60125.42 59986.43 61148.74 8.20 10.06 11.80 19/12/2019 02:26:41 8800 18946.52 -682.13 67588.49 56082.36 60125.49 59985.98 61149.03 8.20 10.06 11.80 19/12/2019 02:26:42 8801 18946.44 -682.54 67588.58 56080.65 60126.16 59987.17 61148.07 8.20 10.06 11.80 19/12/2019 02:26:43 8802 18946.65 -679.44 67588.69 56081.77 60125.57 59987.84 61148.59 8.20 10.06 11.80 19/12/2019 02:26:44 8803 18946.78 -700.80 67588.75 56081.02 60124.97 59987.62 61150.52 8.16 10.06 11.80 19/12/2019 02:26:45 8804 18946.66 -710.91 67588.79 56081.32 60125.72 59986.20 61152.75 8.16 10.06 11.80 19/12/2019 02:26:46 8805 18946.61 -720.45 67588.87 56080.43 60125.49 59987.40 61155.51 8.20 10.06 11.80 19/12/2019 02:26:47 8806 18946.63 -759.79 67588.89 56080.20 60125.27 59986.06 61156.17 8.20 10.09 11.80 19/12/2019 02:26:48 8807 18946.73 -774.62 67588.91 56081.17 60124.82 59985.09 61156.69 8.20 10.06 11.80 19/12/2019 02:26:49 8808 18946.37 -783.36 67588.93 56079.98 60125.86 59985.98 61155.58 8.16 10.12 11.80 19/12/2019 02:26:50 8809 18948.06 -905.72 67587.76 56081.69 60125.19 59985.31 61154.02 8.20 10.09 11.80 19/12/2019 02:26:51 8810 18937.97 -930.03 67587.74 56080.58 60124.45 59985.39 61153.94 8.16 10.09 11.80 19/12/2019 02:26:52 8811 18946.61 -1084.69 67587.36 56080.35 60124.38 59985.02 61153.05 8.16 10.09 11.80 19/12/2019 02:26:53 8812 18945.19 -934.64 67587.77 56082.14 60124.90 59986.50 61151.64 8.16 10.06 11.80 19/12/2019 02:26:54 8813 18949.02 -1004.78 67586.78 56081.84 60124.45 59985.39 61151.11 8.20 10.09 11.80 19/12/2019 02:26:55 8814 18946.15 -1193.51 67585.04 56082.44 60125.04 59985.69 61149.93 8.20 10.09 11.80 19/12/2019 02:26:56 8815 18944.03 -1280.18 67584.83 56083.03 60123.11 59985.61 61148.44 8.16 10.09 11.80 19/12/2019 02:26:57 8816 18942.47 -1020.89 67586.69 56081.77 60124.67 59984.20 61146.80 8.20 10.09 11.80 19/12/2019 02:26:58 8817 18946.26 -847.92 67587.26 56081.92 60124.82 59985.39 61147.40 8.20 10.06 11.80 19/12/2019 02:26:59 8818 18946.65 -874.83 67587.33 56082.36 60123.56 59983.53 61146.65 8.20 10.09 11.80 19/12/2019 02:27:00 8819 18947.66 -1057.97 67586.72 56081.47 60123.49 59983.60 61147.10 8.20 10.09 11.80 19/12/2019 02:27:01 8820 18946.83 -1275.01 67585.80 56081.32 60123.86 59983.97 61145.99 8.20 10.09 11.80 19/12/2019 02:27:02 8821 18945.92 -1331.66 67585.78 56081.25 60123.86 59984.65 61145.76 8.16 10.09 11.80 19/12/2019 02:27:03 8822 18944.52 -1329.36 67586.10 56079.98 60126.68 59985.09 61144.79 8.20 10.09 11.80 19/12/2019 02:27:04 8823 18944.90 -1331.81 67586.47 56079.17 60125.49 59985.31 61144.42 8.20 10.09 11.80 19/12/2019 02:27:05 8824 18945.52 -1334.41 67586.82 56081.47 60127.42 59986.13 61143.23 8.20 10.09 11.80 19/12/2019 02:27:06 8825 18945.99 -1336.38 67587.10 56080.20 60127.13 59987.17 61143.83 8.16 10.06 11.80 19/12/2019 02:27:07 8826 18945.71 -1332.30 67587.37 56079.83 60126.09 59988.36 61141.15 8.16 10.12 11.80 19/12/2019 02:27:08 8827 18945.44 -1308.72 67587.68 56079.17 60126.46 59988.66 61140.19 8.20 10.06 11.80 19/12/2019 02:27:09 8828 18945.33 -1278.99 67587.97 56077.60 60125.34 59987.25 61138.40 8.20 10.06 11.80 19/12/2019 02:27:10 8829 18945.61 -1291.62 67588.16 56078.35 60127.05 59988.29 61139.51 8.20 10.12 11.80 19/12/2019 02:27:11 8830 18945.22 -1269.40 67588.47 56077.60 60127.35 59987.92 61138.47 8.16 10.06 11.80 19/12/2019 02:27:12 8831 18945.72 -1288.48 67588.61 56076.64 60127.42 59987.17 61138.55 8.20 10.09 11.80 19/12/2019 02:27:13 8832 18946.04 -1308.95 67588.69 56078.05 60125.34 59987.54 61138.99 8.16 10.09 11.80 19/12/2019 02:27:14 8833 18941.88 -1145.49 67589.95 56076.71 60125.79 59987.32 61139.36 8.20 10.09 11.80 19/12/2019 02:27:15 8834 18944.52 -1082.86 67590.46 56077.31 60126.09 59987.10 61140.85 8.16 10.06 11.80 19/12/2019 02:27:16 8835 18943.20 -758.21 67591.86 56076.56 60125.12 59987.10 61140.33 8.20 10.09 11.80 19/12/2019 02:27:17 8836 18945.37 -747.47 67592.26 56075.00 60122.89 59986.65 61138.10 8.16 10.09 11.80 19/12/2019 02:27:18 8837 18945.66 -715.80 67592.58 56076.79 60124.01 59986.95 61136.09 8.20 10.09 11.80 19/12/2019 02:27:19 8838 18945.70 -698.74 67592.87 56078.05 60123.71 59987.17 61135.50 8.20 10.06 11.80 19/12/2019 02:27:20 8839 18946.86 -719.73 67592.87 56077.38 60123.19 59987.10 61135.94 8.20 10.06 11.80 19/12/2019 02:27:21 8840 18947.11 -936.95 67590.84 56077.90 60124.38 59986.50 61133.94 8.16 10.06 11.80 19/12/2019 02:27:22 8841 18946.58 -1108.31 67590.14 56077.23 60125.04 59985.31 61135.27 8.20 10.06 11.80 19/12/2019 02:27:23 8842 18947.63 -1262.96 67589.47 56078.72 60125.12 59984.79 61135.94 8.16 10.06 11.80 19/12/2019 02:27:24 8843 18946.87 -1322.53 67589.48 56078.35 60123.78 59986.50 61138.47 8.16 10.06 11.80 19/12/2019 02:27:25 8844 18945.21 -1331.65 67589.76 56078.94 60123.34 59985.09 61139.29 8.16 10.09 11.80 19/12/2019 02:27:26 8845 18945.17 -1323.76 67590.15 56079.61 60124.15 59986.20 61140.70 8.16 10.06 11.80 19/12/2019 02:27:27 8846 18945.09 -1314.13 67590.49 56080.73 60124.52 59985.91 61141.60 8.20 10.09 11.80 19/12/2019 02:27:28 8847 18945.33 -1324.32 67590.79 56080.13 60125.34 59985.17 61143.76 8.20 10.09 11.80 19/12/2019 02:27:29 8848 18944.86 -1318.27 67591.13 56079.31 60128.10 59986.06 61145.31 8.20 10.09 11.80 19/12/2019 02:27:30 8849 18944.14 -1243.46 67592.14 56080.50 60127.79 59984.94 61148.14 8.20 10.06 11.80 19/12/2019 02:27:31 8850 18941.05 -1276.42 67592.67 56081.17 60126.46 59985.24 61146.65 8.20 10.09 11.80 19/12/2019 02:27:32 8851 18939.83 -904.26 67595.61 56081.17 60128.76 59985.69 61146.43 8.16 10.09 11.80 19/12/2019 02:27:33 8852 18941.15 -719.54 67595.97 56081.62 60126.98 59986.80 61146.88 8.16 10.09 11.80 19/12/2019 02:27:34 8853 18943.69 -708.15 67596.10 56080.06 60127.65 59987.54 61147.25 8.20 10.06 11.80 19/12/2019 02:27:35 8854 18945.11 -702.52 67596.51 56081.25 60126.61 59987.99 61148.14 8.16 10.09 11.80 19/12/2019 02:27:36 8855 18945.29 -701.70 67596.90 56079.98 60125.12 59987.54 61150.08 8.20 10.06 11.80 19/12/2019 02:27:37 8856 18945.37 -707.86 67597.19 56079.61 60125.34 59987.92 61151.04 8.20 10.03 11.80 19/12/2019 02:27:38 8857 18944.81 -714.16 67597.58 56079.09 60126.24 59987.02 61153.13 8.16 10.06 11.80 19/12/2019 02:27:39 8858 18943.60 -710.27 67598.09 56079.24 60123.11 59986.58 61153.72 8.16 10.06 11.80 19/12/2019 02:27:40 8859 18945.47 -713.23 67598.46 56079.83 60125.86 59987.10 61153.05 8.16 10.09 11.80 19/12/2019 02:27:41 8860 18946.00 -724.24 67598.70 56079.02 60124.52 59985.09 61152.53 8.16 10.06 11.80 19/12/2019 02:27:42 8861 18946.40 -744.25 67598.83 56081.84 60125.19 59985.83 61154.09 8.20 10.09 11.80 19/12/2019 02:27:43 8862 18946.82 -734.57 67598.83 56081.92 60125.79 59985.69 61154.46 8.16 10.09 11.80 19/12/2019 02:27:44 8863 18944.27 -620.72 67599.14 56082.21 60126.24 59987.92 61156.99 8.20 10.06 11.80 19/12/2019 02:27:45 8864 18945.75 -495.87 67599.58 56081.92 60127.79 59986.28 61156.77 8.16 10.06 11.80 19/12/2019 02:27:46 8865 18946.07 -506.53 67599.61 56082.36 60127.79 59987.10 61155.43 8.20 10.09 11.80 19/12/2019 02:27:47 8866 18945.56 -484.69 67599.76 56081.62 60126.76 59986.43 61157.44 8.20 10.09 11.80 19/12/2019 02:27:48 8867 18945.37 -478.57 67600.05 56081.92 60126.46 59986.13 61157.51 8.20 10.09 11.80 19/12/2019 02:27:49 8868 18944.93 -456.73 67600.40 56081.02 60125.86 59985.76 61157.96 8.20 10.06 11.80 19/12/2019 02:27:50 8869 18944.67 -446.40 67600.83 56080.80 60129.28 59985.61 61159.08 8.20 10.06 11.80 19/12/2019 02:27:51 8870 18943.26 -318.48 67601.20 56084.00 60128.91 59985.39 61158.93 8.16 10.06 11.80 19/12/2019 02:27:52 8871 18944.14 -339.72 67601.44 56081.69 60129.36 59984.50 61160.11 8.16 10.06 11.80 19/12/2019 02:27:53 8872 18944.16 -335.51 67601.83 56082.95 60128.32 59984.79 61159.74 8.20 10.09 11.80 19/12/2019 02:27:54 8873 18944.24 -344.90 67602.26 56081.84 60131.22 59984.20 61159.45 8.20 10.09 11.80 19/12/2019 02:27:55 8874 18944.13 -355.78 67602.65 56081.77 60129.58 59982.79 61163.02 8.20 10.09 11.80 19/12/2019 02:27:56 8875 18943.74 -346.05 67603.15 56082.44 60130.92 59983.97 61162.42 8.20 10.06 11.80 19/12/2019 02:27:57 8876 18943.86 -363.14 67603.58 56082.51 60130.02 59982.19 61162.20 8.16 10.09 11.80 19/12/2019 02:27:58 8877 18942.57 -355.06 67604.09 56083.33 60131.66 59983.23 61162.05 8.16 10.03 11.80 19/12/2019 02:27:59 8878 18943.91 -344.18 67604.71 56083.63 60132.48 59982.12 61164.06 8.16 10.06 11.80 19/12/2019 02:28:00 8879 18944.81 -356.55 67605.04 56082.81 60131.66 59982.64 61162.57 8.20 10.06 11.80 19/12/2019 02:28:01 8880 18945.91 -373.76 67605.27 56082.51 60132.63 59983.83 61162.57 8.20 10.06 11.80 19/12/2019 02:28:02 8881 18945.71 -384.52 67605.54 56083.40 60131.66 59983.68 61162.50 8.20 10.06 11.80 19/12/2019 02:28:03 8882 18945.50 -381.20 67605.78 56084.15 60132.40 59983.38 61162.50 8.16 10.06 11.80 19/12/2019 02:28:04 8883 18945.56 -382.67 67606.00 56083.48 60132.77 59983.75 61161.08 8.20 10.06 11.80 19/12/2019 02:28:05 8884 18945.76 -474.80 67605.90 56082.58 60131.88 59984.72 61159.89 8.20 10.06 11.80 19/12/2019 02:28:06 8885 18945.69 -475.98 67606.09 56082.14 60131.36 59984.05 61159.60 8.20 10.09 11.80 19/12/2019 02:28:07 8886 18945.96 -455.53 67606.35 56083.55 60131.96 59984.27 61157.07 8.20 10.09 11.80 19/12/2019 02:28:08 8887 18946.07 -453.29 67606.55 56083.48 60132.18 59984.20 61154.76 8.20 10.06 11.80 19/12/2019 02:28:09 8888 18946.26 -435.08 67606.78 56083.92 60132.11 59983.23 61154.76 8.20 10.06 11.80 19/12/2019 02:28:10 8889 18946.05 -433.31 67607.03 56084.44 60133.30 59982.56 61153.27 8.16 10.09 11.80 19/12/2019 02:28:11 8890 18945.70 -440.21 67607.29 56085.71 60133.97 59981.30 61151.64 8.20 10.06 11.80 19/12/2019 02:28:12 8891 18945.71 -444.94 67607.58 56084.44 60132.48 59983.01 61152.01 8.16 10.06 11.80 19/12/2019 02:28:13 8892 18945.73 -459.29 67607.81 56083.55 60133.22 59982.64 61151.27 8.16 10.03 11.80 19/12/2019 02:28:14 8893 18945.77 -476.04 67607.98 56085.19 60133.30 59984.27 61153.35 8.16 10.09 11.80 19/12/2019 02:28:15 8894 18945.59 -473.13 67608.20 56085.11 60133.37 59983.53 61152.53 8.16 10.06 11.80 19/12/2019 02:28:16 8895 18945.74 -462.93 67608.45 56084.59 60132.85 59983.08 61152.16 8.20 10.06 11.80 19/12/2019 02:28:17 8896 18945.86 -457.97 67608.72 56084.07 60133.08 59985.39 61151.34 8.20 10.06 11.80 19/12/2019 02:28:18 8897 18945.86 -467.08 67608.97 56084.15 60132.55 59984.27 61151.49 8.16 10.09 11.80 19/12/2019 02:28:19 8898 18945.81 -466.66 67609.25 56083.77 60132.26 59984.79 61149.93 8.20 10.09 11.80 19/12/2019 02:28:20 8899 18945.69 -467.57 67609.51 56083.33 60131.36 59983.23 61149.70 8.20 10.09 11.80 19/12/2019 02:28:21 8900 18945.60 -466.45 67609.75 56084.00 60131.88 59984.35 61149.03 8.16 10.06 11.80 19/12/2019 02:28:22 8901 18945.41 -460.74 67610.02 56084.22 60132.92 59984.35 61150.30 8.16 10.06 11.80 19/12/2019 02:28:23 8902 18945.39 -468.64 67610.31 56082.81 60131.07 59985.17 61149.18 8.20 10.09 11.80 19/12/2019 02:28:24 8903 18945.18 -491.58 67610.55 56082.73 60133.00 59984.35 61148.59 8.16 10.06 11.80 19/12/2019 02:28:25 8904 18944.93 -484.29 67610.86 56081.77 60130.40 59984.79 61148.59 8.16 10.06 11.80 19/12/2019 02:28:26 8905 18945.00 -499.96 67611.11 56081.32 60128.76 59983.75 61148.66 8.20 10.06 11.80 19/12/2019 02:28:27 8906 18944.86 -484.49 67611.47 56082.51 60129.06 59983.08 61149.26 8.20 10.09 11.80 19/12/2019 02:28:28 8907 18945.05 -472.73 67611.83 56083.55 60129.06 59983.60 61148.74 8.16 10.06 11.80 19/12/2019 02:28:29 8908 18945.19 -473.56 67612.18 56084.37 60129.36 59984.20 61149.48 8.20 10.03 11.80 19/12/2019 02:28:30 8909 18944.65 -480.24 67612.51 56085.49 60129.95 59984.20 61148.59 8.20 10.06 11.80 19/12/2019 02:28:31 8910 18944.70 -482.31 67612.88 56085.56 60129.28 59985.09 61148.36 8.20 10.06 11.80 19/12/2019 02:28:32 8911 18944.93 -480.59 67613.27 56086.15 60129.36 59985.61 61147.62 8.20 10.09 11.80 19/12/2019 02:28:33 8912 18944.89 -483.43 67613.64 56085.11 60130.17 59985.76 61146.80 8.20 10.09 11.80 19/12/2019 02:28:34 8913 18945.04 -494.54 67613.95 56084.81 60127.95 59986.06 61148.36 8.16 10.06 11.80 19/12/2019 02:28:35 8914 18945.04 -494.45 67614.33 56086.60 60127.79 59986.58 61147.47 8.16 10.03 11.80 19/12/2019 02:28:36 8915 18944.95 -499.85 67614.69 56086.38 60127.13 59986.13 61146.95 8.16 10.06 11.80 19/12/2019 02:28:37 8916 18944.89 -499.22 67615.07 56084.96 60126.76 59987.10 61144.65 8.20 10.06 11.80 19/12/2019 02:28:38 8917 18944.93 -487.23 67615.41 56085.78 60125.57 59986.20 61143.01 8.20 10.09 11.80 19/12/2019 02:28:39 8918 18944.64 -481.37 67615.83 56086.45 60126.24 59987.62 61140.85 8.20 10.09 11.80 19/12/2019 02:28:40 8919 18944.52 -480.49 67616.29 56087.49 60126.98 59985.76 61138.47 8.16 10.03 11.80 19/12/2019 02:28:41 8920 18944.99 -480.94 67616.72 56087.56 60127.20 59986.06 61136.54 8.20 10.06 11.80 19/12/2019 02:28:42 8921 18940.80 -474.37 67617.40 56087.49 60127.72 59985.02 61132.45 8.20 10.03 11.80 19/12/2019 02:28:43 8922 18946.67 -489.44 67617.79 56086.67 60127.50 59985.61 61129.70 8.16 10.06 11.80 19/12/2019 02:28:44 8923 18945.83 -484.99 67618.02 56086.60 60127.57 59985.83 61127.69 8.20 10.06 11.80 19/12/2019 02:28:45 8924 18945.24 -487.09 67618.38 56085.63 60127.20 59985.61 61126.42 8.20 10.09 11.80 19/12/2019 02:28:46 8925 18945.97 -488.52 67618.70 56087.04 60128.69 59986.43 61125.68 8.20 10.06 11.80 19/12/2019 02:28:47 8926 18946.19 -490.52 67618.97 56086.52 60129.13 59985.69 61123.00 8.20 10.09 11.80 19/12/2019 02:28:48 8927 18946.21 -486.57 67619.25 56086.45 60128.39 59986.43 61119.58 8.20 10.09 11.80 19/12/2019 02:28:49 8928 18946.21 -485.58 67619.52 56086.01 60129.21 59985.46 61119.73 8.16 10.06 11.80 19/12/2019 02:28:50 8929 18946.13 -482.99 67619.78 56086.15 60129.95 59986.20 61119.44 8.20 10.06 11.80 19/12/2019 02:28:51 8930 18946.31 -479.25 67620.04 56086.38 60129.28 59984.50 61119.28 8.20 10.03 11.80 19/12/2019 02:28:52 8931 18946.47 -480.18 67620.28 56087.27 60130.02 59985.98 61119.13 8.16 10.09 11.80 19/12/2019 02:28:53 8932 18946.27 -475.39 67620.53 56088.31 60130.17 59987.17 61119.06 8.16 10.06 11.80 19/12/2019 02:28:54 8933 18946.19 -472.98 67620.81 56087.94 60128.32 59989.18 61120.92 8.20 10.06 11.80 19/12/2019 02:28:55 8934 18946.13 -475.14 67621.11 56089.87 60130.02 59989.40 61122.41 8.20 10.09 11.80 19/12/2019 02:28:56 8935 18946.02 -479.17 67621.36 56089.42 60130.17 59988.73 61120.70 8.20 10.09 11.80 19/12/2019 02:28:57 8936 18946.17 -482.08 67621.64 56089.87 60129.65 59985.61 61120.55 8.16 10.09 11.80 19/12/2019 02:28:58 8937 18945.63 -484.35 67621.95 56089.57 60130.85 59987.92 61119.95 8.16 10.09 11.80 19/12/2019 02:28:59 8938 18945.84 -490.69 67622.22 56089.05 60130.92 59986.73 61121.22 8.20 10.06 11.80 19/12/2019 02:29:00 8939 18946.20 -499.85 67622.47 56089.79 60132.26 59987.99 61121.29 8.20 10.06 11.80 19/12/2019 02:29:01 8940 18946.21 -509.32 67622.71 56089.57 60130.32 59988.88 61121.07 8.20 10.09 11.80 19/12/2019 02:29:02 8941 18946.10 -508.30 67622.94 56089.42 60131.29 59987.10 61122.56 8.20 10.06 11.80 19/12/2019 02:29:03 8942 18946.36 -513.03 67623.15 56090.99 60130.85 59988.14 61122.48 8.20 10.06 11.80 19/12/2019 02:29:04 8943 18946.17 -512.26 67623.40 56090.02 60131.44 59988.06 61122.41 8.20 10.09 11.80 19/12/2019 02:29:05 8944 18946.19 -503.56 67623.65 56090.32 60131.14 59987.40 61121.89 8.16 10.06 11.80 19/12/2019 02:29:06 8945 18946.16 -506.41 67623.90 56089.42 60129.88 59985.31 61122.56 8.16 10.06 11.80 19/12/2019 02:29:07 8946 18945.79 -511.53 67624.15 56090.39 60129.65 59985.39 61121.29 8.16 10.12 11.80 19/12/2019 02:29:08 8947 18945.89 -500.05 67624.44 56088.31 60129.36 59985.91 61122.04 8.20 10.06 11.80 19/12/2019 02:29:09 8948 18945.96 -509.98 67624.67 56089.35 60131.22 59985.61 61124.19 8.20 10.06 11.80 19/12/2019 02:29:10 8949 18945.43 -515.24 67624.94 56090.17 60129.28 59985.09 61125.16 8.16 10.06 11.80 19/12/2019 02:29:11 8950 18945.44 -503.90 67625.29 56090.47 60129.73 59985.24 61127.24 8.16 10.06 11.80 19/12/2019 02:29:12 8951 18945.57 -512.35 67625.58 56089.87 60131.81 59985.24 61127.24 8.16 10.09 11.80 19/12/2019 02:29:13 8952 18945.50 -505.61 67625.91 56090.47 60130.92 59985.09 61127.47 8.16 10.06 11.80 19/12/2019 02:29:14 8953 18945.73 -497.04 67626.26 56090.39 60131.07 59985.02 61127.91 8.20 10.09 11.80 19/12/2019 02:29:15 8954 18945.55 -501.33 67626.58 56088.31 60130.40 59984.05 61128.58 8.20 10.09 11.80 19/12/2019 02:29:16 8955 18945.62 -506.67 67626.94 56087.94 60132.11 59985.39 61127.76 8.16 10.06 11.80 19/12/2019 02:29:17 8956 18946.22 -511.89 67627.23 56088.53 60132.11 59984.57 61127.84 8.20 10.09 11.80 19/12/2019 02:29:18 8957 18946.26 -521.99 67627.45 56089.05 60131.51 59984.94 61127.32 8.16 10.09 11.80 19/12/2019 02:29:19 8958 18945.90 -505.56 67627.74 56089.27 60131.96 59984.27 61127.99 8.20 10.06 11.80 19/12/2019 02:29:20 8959 18948.22 -574.23 67626.44 56090.61 60131.51 59983.97 61128.73 8.20 10.06 11.80 19/12/2019 02:29:21 8960 18946.40 -536.47 67626.47 56089.72 60130.32 59984.05 61131.04 8.20 10.03 11.80 19/12/2019 02:29:22 8961 18946.44 -561.38 67626.59 56089.50 60129.43 59984.42 61132.22 8.16 10.06 11.80 19/12/2019 02:29:23 8962 18946.56 -502.70 67626.83 56089.13 60129.65 59985.76 61132.82 8.20 10.06 11.80 19/12/2019 02:29:24 8963 18947.23 -510.09 67626.89 56089.27 60131.51 59985.17 61133.94 8.16 10.06 11.80 19/12/2019 02:29:25 8964 18947.13 -488.99 67626.99 56089.65 60130.70 59985.31 61135.20 8.16 10.09 11.80 19/12/2019 02:29:26 8965 18947.33 -505.29 67625.40 56090.24 60130.40 59984.79 61136.17 8.20 10.06 11.80 19/12/2019 02:29:27 8966 18945.62 -348.55 67625.87 56089.57 60128.91 59984.65 61135.87 8.20 10.09 11.80 19/12/2019 02:29:28 8967 18945.66 -339.65 67626.19 56088.90 60127.95 59984.27 61134.23 8.16 10.06 11.80 19/12/2019 02:29:29 8968 18939.83 -337.14 67626.83 56088.68 60128.39 59986.35 61133.34 8.16 10.06 11.80 19/12/2019 02:29:30 8969 18945.65 -344.42 67627.48 56089.72 60128.10 59985.69 61132.08 8.16 10.06 11.80 19/12/2019 02:29:31 8970 18946.40 -342.36 67627.74 56088.61 60128.61 59985.54 61130.51 8.20 10.06 11.80 19/12/2019 02:29:32 8971 18946.29 -334.53 67628.01 56088.76 60128.39 59985.09 61129.85 8.16 10.03 11.80 19/12/2019 02:29:33 8972 18946.32 -333.56 67628.33 56088.61 60129.06 59985.54 61127.39 8.20 10.03 11.80 19/12/2019 02:29:34 8973 18946.20 -337.63 67628.63 56090.24 60128.17 59985.09 61127.24 8.16 10.06 11.80 19/12/2019 02:29:35 8974 18946.19 -357.32 67628.83 56090.39 60129.43 59984.79 61126.42 8.16 10.06 11.80 19/12/2019 02:29:36 8975 18945.72 -355.28 67629.13 56090.02 60128.02 59986.13 61126.05 8.20 10.06 11.80 19/12/2019 02:29:37 8976 18946.09 -360.14 67629.41 56088.68 60128.99 59985.31 61126.57 8.16 10.06 11.80 19/12/2019 02:29:38 8977 18945.91 -354.98 67629.72 56090.54 60130.70 59986.13 61126.95 8.16 10.09 11.80 19/12/2019 02:29:39 8978 18946.13 -336.85 67630.04 56090.76 60131.22 59985.91 61126.05 8.16 10.06 11.80 19/12/2019 02:29:40 8979 18946.21 -328.64 67630.35 56090.47 60133.45 59987.17 61125.68 8.16 10.03 11.80 19/12/2019 02:29:41 8980 18946.19 -328.00 67630.66 56090.17 60133.52 59987.25 61125.76 8.16 10.06 11.80 19/12/2019 02:29:42 8981 18945.87 -329.33 67631.00 56089.65 60134.56 59986.88 61122.41 8.20 10.06 11.80 19/12/2019 02:29:43 8982 18945.78 -330.47 67631.39 56090.32 60135.01 59987.77 61120.99 8.20 10.06 11.80 19/12/2019 02:29:44 8983 18945.92 -333.59 67631.74 56089.57 60135.75 59987.47 61119.73 8.20 10.09 11.80 19/12/2019 02:29:45 8984 18946.04 -333.71 67632.08 56090.76 60134.78 59987.84 61119.21 8.20 10.09 11.80 19/12/2019 02:29:46 8985 18946.03 -339.80 67632.37 56089.72 60134.63 59989.77 61119.95 8.20 10.06 11.80 19/12/2019 02:29:47 8986 18945.74 -344.26 67632.69 56090.61 60134.63 59988.51 61119.95 8.20 10.06 11.80 19/12/2019 02:29:48 8987 18945.77 -347.60 67633.08 56091.43 60135.45 59989.92 61119.88 8.20 10.09 11.80 19/12/2019 02:29:49 8988 18945.48 -347.65 67633.47 56089.79 60134.34 59988.73 61119.21 8.20 10.06 11.80 19/12/2019 02:29:50 8989 18941.24 -342.26 67634.11 56089.87 60134.71 59988.21 61119.36 8.20 10.06 11.80 19/12/2019 02:29:51 8990 18939.66 -340.35 67635.22 56089.42 60134.71 59990.37 61118.47 8.20 10.06 11.80 19/12/2019 02:29:52 8991 18945.45 -351.08 67635.83 56088.31 60134.41 59988.29 61117.72 8.20 10.06 11.80 19/12/2019 02:29:53 8992 18945.15 -349.18 67636.29 56090.76 60135.53 59988.51 61116.53 8.16 10.06 11.80 19/12/2019 02:29:54 8993 18945.29 -351.05 67636.73 56091.06 60134.11 59988.44 61115.49 8.20 10.09 11.80 19/12/2019 02:29:55 8994 18945.38 -351.36 67637.17 56088.76 60133.82 59989.03 61115.04 8.16 10.03 11.80 19/12/2019 02:29:56 8995 18945.52 -351.10 67637.60 56087.34 60134.93 59988.21 61113.26 8.16 10.06 11.80 19/12/2019 02:29:57 8996 18946.10 -349.72 67637.96 56088.16 60133.52 59988.44 61114.38 8.20 10.03 11.80 19/12/2019 02:29:58 8997 18946.12 -351.58 67638.32 56087.49 60133.67 59988.81 61114.90 8.16 10.06 11.80 19/12/2019 02:29:59 8998 18946.45 -352.55 67638.64 56087.04 60131.81 59987.47 61117.27 8.16 10.03 11.80 19/12/2019 02:30:00 8999 18946.58 -353.39 67638.95 56086.23 60135.68 59988.88 61116.61 8.20 10.03 11.80 19/12/2019 02:30:01 9000 18946.58 -353.01 67639.26 56086.52 60132.55 59989.55 61117.50 8.20 10.03 11.80 19/12/2019 02:30:02 9001 18946.58 -355.91 67639.55 56086.01 60132.48 59988.51 61118.39 8.20 10.03 11.80 19/12/2019 02:30:03 9002 18946.66 -360.20 67639.84 56087.79 60131.88 59987.92 61118.24 8.16 10.03 11.80 19/12/2019 02:30:04 9003 18946.19 -366.92 67640.12 56087.19 60131.22 59987.62 61117.27 8.20 10.03 11.80 19/12/2019 02:30:05 9004 18946.05 -365.15 67640.51 56086.90 60132.85 59987.77 61116.46 8.20 10.06 11.80 19/12/2019 02:30:06 9005 18946.84 -367.64 67640.81 56088.46 60132.70 59987.25 61118.32 8.16 10.06 11.80 19/12/2019 02:30:07 9006 18946.90 -371.29 67641.08 56088.38 60131.29 59987.10 61117.42 8.16 10.06 11.80 19/12/2019 02:30:08 9007 18946.98 -375.46 67641.32 56087.56 60131.96 59986.20 61117.72 8.20 10.06 11.80 19/12/2019 02:30:09 9008 18947.34 -380.78 67641.51 56087.27 60131.14 59986.35 61118.02 8.20 10.06 11.80 19/12/2019 02:30:10 9009 18947.43 -390.88 67641.67 56086.15 60129.88 59988.14 61117.65 8.16 10.03 11.80 19/12/2019 02:30:11 9010 18947.41 -394.77 67641.86 56088.24 60129.65 59987.77 61118.17 8.20 10.06 11.80 19/12/2019 02:30:12 9011 18947.49 -400.98 67642.04 56088.98 60129.36 59987.32 61117.27 8.16 10.06 11.80 19/12/2019 02:30:13 9012 18947.42 -403.94 67642.24 56089.50 60128.76 59987.99 61119.13 8.16 10.03 11.80 19/12/2019 02:30:14 9013 18947.30 -410.30 67642.38 56088.53 60128.24 59987.17 61119.95 8.20 10.03 11.80 19/12/2019 02:30:15 9014 18947.16 -406.81 67642.59 56088.16 60128.91 59985.39 61119.51 8.20 10.06 11.80 19/12/2019 02:30:16 9015 18946.89 -406.66 67642.83 56089.05 60127.35 59986.13 61119.28 8.16 10.06 11.80 19/12/2019 02:30:17 9016 18946.82 -406.13 67643.10 56088.01 60127.42 59986.13 61117.87 8.20 10.06 11.80 19/12/2019 02:30:18 9017 18947.10 -406.22 67643.35 56087.86 60128.32 59984.79 61117.50 8.20 10.06 11.80 19/12/2019 02:30:19 9018 18947.49 -408.63 67643.54 56089.94 60127.72 59984.35 61115.64 8.16 10.06 11.80 19/12/2019 02:30:20 9019 18946.83 -406.71 67643.76 56090.99 60128.10 59985.54 61115.34 8.20 10.06 11.80 19/12/2019 02:30:21 9020 18947.64 -405.61 67643.94 56091.65 60128.02 59985.46 61115.64 8.20 10.03 11.80 19/12/2019 02:30:22 9021 18946.70 -401.08 67644.17 56092.02 60127.42 59986.13 61115.34 8.16 10.03 11.80 19/12/2019 02:30:23 9022 18947.21 -408.94 67644.38 56092.77 60127.13 59985.69 61114.97 8.16 10.06 11.80 19/12/2019 02:30:24 9023 18947.58 -424.40 67644.48 56093.59 60127.95 59984.13 61114.15 8.20 10.03 11.80 19/12/2019 02:30:25 9024 18947.54 -432.18 67644.58 56091.73 60129.13 59982.71 61113.78 8.16 10.06 11.80 19/12/2019 02:30:26 9025 18947.51 -434.33 67644.76 56092.17 60130.77 59983.75 61112.67 8.16 10.03 11.80 19/12/2019 02:30:27 9026 18947.52 -435.99 67644.93 56092.02 60129.43 59983.90 61112.22 8.20 10.06 11.80 19/12/2019 02:30:28 9027 18947.42 -438.84 67645.08 56091.43 60131.29 59983.45 61113.26 8.16 10.03 11.80 19/12/2019 02:30:29 9028 18947.41 -439.12 67645.24 56091.88 60131.07 59983.38 61112.15 8.16 10.03 11.80 19/12/2019 02:30:30 9029 18947.64 -436.01 67645.37 56092.10 60130.92 59984.94 61114.30 8.16 10.03 11.80 19/12/2019 02:30:31 9030 18947.44 -428.87 67645.54 56090.47 60133.22 59985.24 61113.93 8.20 10.03 11.80 19/12/2019 02:30:32 9031 18947.32 -419.63 67645.72 56090.69 60133.89 59985.61 61114.45 8.20 10.03 11.80 19/12/2019 02:30:33 9032 18947.27 -419.98 67645.93 56087.64 60134.56 59984.94 61112.74 8.16 10.00 11.80 19/12/2019 02:30:34 9033 18947.27 -426.64 67646.11 56088.38 60133.97 59984.94 61110.88 8.20 10.03 11.80 19/12/2019 02:30:35 9034 18947.17 -424.61 67646.31 56088.68 60134.49 59986.35 61110.73 8.16 10.06 11.80 19/12/2019 02:30:36 9035 18947.48 -420.06 67646.51 56088.68 60134.41 59987.62 61112.29 8.20 10.03 11.80 19/12/2019 02:30:37 9036 18947.33 -418.59 67646.73 56088.31 60135.75 59986.43 61111.47 8.16 10.09 11.80 19/12/2019 02:30:38 9037 18947.41 -422.42 67646.92 56088.16 60134.49 59986.35 61110.36 8.16 10.03 11.80 19/12/2019 02:30:39 9038 18947.46 -428.63 67647.10 56087.94 60132.70 59987.54 61109.99 8.20 10.03 11.80 19/12/2019 02:30:40 9039 18947.31 -431.95 67647.29 56087.56 60131.81 59987.32 61109.47 8.20 10.03 11.80 19/12/2019 02:30:41 9040 18947.47 -431.69 67647.49 56087.86 60132.55 59987.02 61107.01 8.16 10.06 11.80 19/12/2019 02:30:42 9041 18947.61 -434.50 67647.63 56087.94 60133.89 59987.77 61105.90 8.20 10.06 11.80 19/12/2019 02:30:43 9042 18947.60 -433.80 67647.76 56088.53 60133.97 59986.65 61103.52 8.20 10.06 11.80 19/12/2019 02:30:44 9043 18947.55 -452.13 67647.84 56087.86 60135.68 59985.31 61103.59 8.20 10.03 11.80 19/12/2019 02:30:45 9044 18947.49 -447.42 67647.98 56087.49 60134.93 59986.58 61102.18 8.16 10.03 11.80 19/12/2019 02:30:46 9045 18947.47 -445.81 67648.13 56088.16 60135.15 59986.58 61101.88 8.20 10.03 11.80 19/12/2019 02:30:47 9046 18947.24 -439.26 67648.29 56088.38 60134.86 59986.65 61102.63 8.20 10.03 11.80 19/12/2019 02:30:48 9047 18947.43 -441.09 67648.44 56088.76 60135.97 59986.28 61102.25 8.20 10.06 11.80 19/12/2019 02:30:49 9048 18947.26 -447.52 67648.58 56088.38 60135.30 59986.28 61102.85 8.20 10.03 11.80 19/12/2019 02:30:50 9049 18947.52 -454.95 67648.70 56088.46 60136.35 59986.58 61104.11 8.20 10.06 11.80 19/12/2019 02:30:51 9050 18947.50 -497.76 67648.69 56086.30 60135.83 59987.40 61104.33 8.20 10.03 11.80 19/12/2019 02:30:52 9051 18947.51 -499.48 67648.82 56087.86 60134.93 59988.66 61105.38 8.16 10.03 11.80 19/12/2019 02:30:53 9052 18947.59 -502.03 67648.94 56087.94 60134.93 59990.15 61106.64 8.16 10.03 11.80 19/12/2019 02:30:54 9053 18947.10 -501.97 67649.08 56087.49 60133.37 59991.26 61105.90 8.20 10.03 11.80 19/12/2019 02:30:55 9054 18947.11 -493.35 67649.26 56088.83 60131.81 59990.81 61104.63 8.16 10.06 11.80 19/12/2019 02:30:56 9055 18946.72 -485.41 67649.52 56089.13 60130.77 59991.33 61105.01 8.20 10.03 11.80 19/12/2019 02:30:57 9056 18947.17 -499.78 67649.71 56089.50 60130.77 59990.59 61102.10 8.16 10.03 11.80 19/12/2019 02:30:58 9057 18946.96 -501.17 67649.87 56087.72 60133.00 59990.52 61102.77 8.16 10.03 11.80 19/12/2019 02:30:59 9058 18946.66 -502.59 67650.11 56088.16 60132.63 59988.36 61100.54 8.16 10.03 11.80 19/12/2019 02:31:00 9059 18946.56 -500.24 67650.40 56088.16 60132.55 59989.03 61101.21 8.20 10.03 11.80 19/12/2019 02:31:01 9060 18946.32 -504.28 67650.68 56087.12 60133.52 59988.29 61103.15 8.16 10.03 11.80 19/12/2019 02:31:02 9061 18946.16 -514.46 67650.90 56086.52 60132.11 59988.66 61102.85 8.20 10.03 11.80 19/12/2019 02:31:03 9062 18945.90 -484.52 67651.15 56087.79 60132.77 59989.48 61103.52 8.20 10.06 11.80 19/12/2019 02:31:04 9063 18946.19 -486.98 67651.47 56087.12 60133.22 59989.48 61104.56 8.20 10.03 11.80 19/12/2019 02:31:05 9064 18944.96 -479.94 67651.91 56087.49 60133.97 59989.48 61104.49 8.20 10.00 11.80 19/12/2019 02:31:06 9065 18945.82 -477.59 67652.38 56088.90 60135.15 59989.63 61104.04 8.20 10.03 11.80 19/12/2019 02:31:07 9066 18946.52 -488.38 67652.64 56089.35 60134.86 59989.26 61105.15 8.16 10.03 11.80 19/12/2019 02:31:08 9067 18945.43 -482.75 67653.00 56090.39 60133.97 59988.81 61106.79 8.16 10.03 11.80 19/12/2019 02:31:09 9068 18946.16 -490.55 67653.36 56089.05 60134.49 59988.95 61108.58 8.20 10.03 11.80 19/12/2019 02:31:10 9069 18946.30 -513.26 67653.61 56090.69 60135.23 59987.77 61109.76 8.16 10.06 11.80 19/12/2019 02:31:11 9070 18946.94 -506.68 67653.69 56091.51 60134.34 59987.54 61111.77 8.20 10.03 11.80 19/12/2019 02:31:12 9071 18947.38 -505.58 67653.81 56092.62 60134.49 59988.66 61110.51 8.20 10.03 11.80 19/12/2019 02:31:13 9072 18946.77 -508.59 67653.97 56091.43 60134.19 59988.36 61111.85 8.20 10.03 11.80 19/12/2019 02:31:14 9073 18946.78 -496.39 67654.19 56091.88 60132.92 59988.44 61113.93 8.20 10.06 11.80 19/12/2019 02:31:15 9074 18946.90 -498.33 67654.46 56091.73 60134.11 59988.36 61112.89 8.16 10.09 11.80 19/12/2019 02:31:16 9075 18947.10 -495.79 67654.64 56090.91 60134.26 59987.92 61114.52 8.16 10.06 11.80 19/12/2019 02:31:17 9076 18947.08 -473.47 67654.90 56092.10 60134.11 59986.95 61115.42 8.16 10.06 11.80 19/12/2019 02:31:18 9077 18947.21 -491.54 67655.09 56092.33 60135.15 59987.40 61113.19 8.20 10.03 11.80 19/12/2019 02:31:19 9078 18947.13 -494.58 67655.25 56090.54 60134.63 59987.77 61113.26 8.16 10.03 11.80 19/12/2019 02:31:20 9079 18949.24 -507.18 67655.29 56089.13 60133.15 59988.58 61113.11 8.16 10.06 11.80 19/12/2019 02:31:21 9080 18948.80 -511.59 67655.26 56090.47 60134.93 59990.74 61113.86 8.20 10.06 11.80 19/12/2019 02:31:22 9081 18950.10 -581.78 67654.24 56090.76 60134.71 59992.67 61115.12 8.16 10.03 11.80 19/12/2019 02:31:23 9082 18948.72 -602.16 67653.92 56091.36 60135.60 59992.60 61114.67 8.20 10.03 11.80 19/12/2019 02:31:24 9083 18946.71 -544.02 67654.07 56092.40 60135.38 59989.77 61116.76 8.20 10.03 11.80 19/12/2019 02:31:25 9084 18947.45 -531.80 67654.36 56092.10 60135.45 59992.15 61115.56 8.20 10.06 11.80 19/12/2019 02:31:26 9085 18947.56 -525.21 67654.54 56092.10 60134.26 59991.56 61115.64 8.20 10.06 11.80 19/12/2019 02:31:27 9086 18947.01 -527.19 67654.79 56092.85 60134.34 59991.78 61113.56 8.16 10.03 11.80 19/12/2019 02:31:28 9087 18946.92 -529.05 67655.10 56095.45 60133.89 59990.89 61114.82 8.20 10.06 11.80 19/12/2019 02:31:29 9088 18947.70 -532.09 67655.36 56095.08 60134.93 59990.37 61113.41 8.16 10.06 11.80 19/12/2019 02:31:30 9089 18947.86 -531.53 67655.54 56095.30 60135.15 59990.81 61115.86 8.16 10.03 11.80 19/12/2019 02:31:31 9090 18947.41 -531.53 67655.73 56094.85 60134.49 59990.59 61116.31 8.16 10.06 11.80 19/12/2019 02:31:32 9091 18947.33 -531.58 67655.98 56094.33 60132.63 59988.81 61117.87 8.16 10.03 11.80 19/12/2019 02:31:33 9092 18948.40 -535.95 67656.17 56093.51 60134.11 59989.10 61116.46 8.20 10.06 11.80 19/12/2019 02:31:34 9093 18948.59 -543.02 67656.22 56093.51 60133.74 59988.14 61116.46 8.20 10.03 11.80 19/12/2019 02:31:35 9094 18947.83 -541.94 67656.41 56092.99 60134.11 59987.54 61115.49 8.16 10.06 11.80 19/12/2019 02:31:36 9095 18947.74 -546.94 67656.60 56092.92 60134.56 59988.51 61115.42 8.16 10.06 11.80 19/12/2019 02:31:37 9096 18947.53 -539.98 67656.82 56093.07 60134.11 59988.44 61114.90 8.16 10.03 11.80 19/12/2019 02:31:38 9097 18947.18 -541.18 67657.08 56092.10 60134.34 59986.95 61116.46 8.20 10.03 11.80 19/12/2019 02:31:39 9098 18947.67 -540.51 67657.32 56092.55 60135.23 59987.02 61117.13 8.20 10.00 11.80 19/12/2019 02:31:40 9099 18947.58 -543.12 67657.55 56090.61 60134.63 59988.21 61117.50 8.16 10.03 11.80 19/12/2019 02:31:41 9100 18946.27 -548.16 67657.83 56092.62 60133.45 59987.62 61119.28 8.16 10.03 11.80 19/12/2019 02:31:42 9101 18947.36 -540.19 67658.15 56092.40 60134.56 59988.06 61118.76 8.16 10.06 11.80 19/12/2019 02:31:43 9102 18947.68 -535.80 67658.38 56091.13 60135.53 59986.65 61120.03 8.20 10.06 11.80 19/12/2019 02:31:44 9103 18947.31 -533.23 67658.59 56092.77 60135.75 59988.44 61120.62 8.20 10.06 11.80 19/12/2019 02:31:45 9104 18947.09 -538.67 67658.83 56091.73 60134.93 59988.44 61122.70 8.20 10.06 11.80 19/12/2019 02:31:46 9105 18947.12 -555.64 67659.03 56092.40 60135.38 59987.69 61122.56 8.20 10.06 11.80 19/12/2019 02:31:47 9106 18946.84 -546.84 67659.29 56090.84 60135.53 59988.73 61123.23 8.16 10.06 11.80 19/12/2019 02:31:48 9107 18946.81 -538.00 67659.61 56093.29 60135.30 59989.26 61124.12 8.20 10.06 11.80 19/12/2019 02:31:49 9108 18946.92 -534.61 67659.90 56093.07 60136.27 59987.99 61124.04 8.20 10.00 11.80 19/12/2019 02:31:50 9109 18947.14 -536.04 67660.19 56093.66 60135.83 59989.70 61123.30 8.20 10.03 11.80 19/12/2019 02:31:51 9110 18947.21 -537.68 67660.47 56092.85 60136.72 59988.88 61123.82 8.20 10.03 11.80 19/12/2019 02:31:52 9111 18946.93 -541.77 67660.76 56094.11 60134.86 59990.15 61124.19 8.20 10.06 11.80 19/12/2019 02:31:53 9112 18946.77 -551.53 67661.01 56094.18 60136.35 59989.10 61123.00 8.16 10.03 11.80 19/12/2019 02:31:54 9113 18947.05 -548.80 67661.31 56095.45 60136.94 59989.63 61122.56 8.20 10.03 11.80 19/12/2019 02:31:55 9114 18947.43 -549.74 67661.56 56094.11 60136.35 59989.55 61124.56 8.20 10.03 11.80 19/12/2019 02:31:56 9115 18947.88 -548.82 67661.75 56094.55 60135.38 59988.58 61124.64 8.20 10.03 11.80 19/12/2019 02:31:57 9116 18947.26 -548.40 67661.98 56096.49 60136.64 59989.33 61123.60 8.20 10.03 11.80 19/12/2019 02:31:58 9117 18946.72 -548.71 67662.27 56096.04 60136.05 59989.63 61123.15 8.16 10.03 11.80 19/12/2019 02:31:59 9118 18946.53 -554.48 67662.60 56096.19 60137.76 59988.66 61121.37 8.20 10.03 11.80 19/12/2019 02:32:00 9119 18946.49 -562.39 67662.87 56094.70 60136.72 59989.92 61121.59 8.20 10.03 11.80 19/12/2019 02:32:01 9120 18946.29 -571.31 67663.17 56094.40 60137.38 59988.81 61121.89 8.20 10.03 11.80 19/12/2019 02:32:02 9121 18946.09 -570.83 67663.54 56093.59 60136.20 59990.00 61121.37 8.20 10.09 11.80 19/12/2019 02:32:03 9122 18942.49 -569.15 67664.14 56094.63 60136.42 59988.66 61121.44 8.20 10.06 11.80 19/12/2019 02:32:04 9123 18944.13 -569.72 67665.01 56093.36 60137.09 59988.95 61121.37 8.20 10.03 11.80 19/12/2019 02:32:05 9124 18947.31 -573.03 67665.29 56094.48 60136.86 59988.06 61120.33 8.16 10.03 11.80 19/12/2019 02:32:06 9125 18947.41 -566.44 67665.50 56094.55 60136.12 59988.06 61119.88 8.16 10.03 11.80 19/12/2019 02:32:07 9126 18947.28 -554.25 67665.69 56094.63 60137.76 59989.03 61119.95 8.20 10.03 11.80 19/12/2019 02:32:08 9127 18947.27 -548.34 67665.96 56095.22 60137.09 59989.55 61122.11 8.16 10.03 11.80 19/12/2019 02:32:09 9128 18947.28 -550.05 67666.21 56095.82 60137.01 59990.67 61122.26 8.20 10.03 11.80 19/12/2019 02:32:10 9129 18947.16 -554.08 67666.40 56095.67 60135.53 59991.41 61121.81 8.20 10.06 11.80 19/12/2019 02:32:11 9130 18946.99 -544.84 67666.66 56096.56 60136.27 59992.08 61124.12 8.20 10.06 11.80 19/12/2019 02:32:12 9131 18947.30 -547.72 67666.90 56094.11 60134.49 59991.56 61123.52 8.20 10.03 11.80 19/12/2019 02:32:13 9132 18947.63 -544.19 67667.10 56094.18 60135.75 59992.30 61124.71 8.20 10.09 11.80 19/12/2019 02:32:14 9133 18947.55 -542.67 67667.30 56093.29 60135.53 59991.93 61125.01 8.20 10.09 11.80 19/12/2019 02:32:15 9134 18947.56 -542.54 67667.51 56094.70 60134.63 59991.19 61124.94 8.16 10.09 11.80 19/12/2019 02:32:16 9135 18947.54 -547.81 67667.70 56093.81 60135.45 59991.63 61125.46 8.16 10.06 11.80 19/12/2019 02:32:17 9136 18947.57 -549.08 67667.91 56092.62 60134.11 59990.81 61126.79 8.16 10.06 11.80 19/12/2019 02:32:18 9137 18948.17 -554.78 67668.01 56092.47 60135.15 59991.26 61126.50 8.20 10.06 11.80 19/12/2019 02:32:19 9138 18948.31 -556.59 67668.13 56092.70 60133.97 59990.15 61125.38 8.16 10.06 11.80 19/12/2019 02:32:20 9139 18948.12 -552.98 67668.24 56092.25 60135.38 59990.00 61125.83 8.20 10.03 11.80 19/12/2019 02:32:21 9140 18948.26 -547.89 67668.36 56094.11 60135.38 59989.92 61126.05 8.16 10.03 11.80 19/12/2019 02:32:22 9141 18948.17 -548.86 67668.47 56092.77 60137.38 59989.55 61126.13 8.20 10.06 11.80 19/12/2019 02:32:23 9142 18948.17 -552.46 67668.60 56092.92 60135.83 59989.40 61126.13 8.16 10.03 11.80 19/12/2019 02:32:24 9143 18948.30 -559.36 67668.66 56094.55 60136.79 59989.92 61126.65 8.20 10.03 11.80 19/12/2019 02:32:25 9144 18948.25 -554.59 67668.72 56094.26 60136.94 59987.77 61126.65 8.20 10.06 11.80 19/12/2019 02:32:26 9145 18947.98 -552.07 67668.77 56093.81 60137.38 59990.00 61126.42 8.16 10.03 11.80 19/12/2019 02:32:27 9146 18947.79 -552.37 67668.90 56091.58 60136.79 59992.23 61127.24 8.20 10.06 11.80 19/12/2019 02:32:28 9147 18947.73 -559.55 67668.98 56091.28 60137.01 59990.67 61126.50 8.20 10.06 11.80 19/12/2019 02:32:29 9148 18947.94 -557.11 67669.09 56092.77 60137.16 59991.19 61129.18 8.16 10.03 11.80 19/12/2019 02:32:30 9149 18947.75 -544.01 67669.21 56092.55 60136.64 59989.77 61126.27 8.16 10.03 11.80 19/12/2019 02:32:31 9150 18948.00 -541.69 67669.33 56092.85 60135.45 59989.48 61125.76 8.20 10.03 11.80 19/12/2019 02:32:32 9151 18948.40 -551.19 67669.36 56093.96 60137.16 59989.63 61127.17 8.20 10.03 11.80 19/12/2019 02:32:33 9152 18948.47 -561.57 67669.40 56092.17 60137.90 59989.33 61126.72 8.20 10.03 11.80 19/12/2019 02:32:34 9153 18948.51 -561.69 67669.41 56092.47 60138.35 59989.33 61123.97 8.16 10.03 11.80 19/12/2019 02:32:35 9154 18948.31 -558.93 67669.48 56092.70 60136.94 59990.22 61124.56 8.16 10.00 11.80 19/12/2019 02:32:36 9155 18948.59 -561.62 67669.50 56091.65 60138.20 59991.26 61123.23 8.16 10.03 11.80 19/12/2019 02:32:37 9156 18948.64 -561.24 67669.50 56091.43 60138.35 59990.22 61121.67 8.20 10.06 11.80 19/12/2019 02:32:38 9157 18948.84 -556.61 67669.50 56090.32 60136.86 59990.15 61122.04 8.16 10.06 11.80 19/12/2019 02:32:39 9158 18948.62 -565.62 67669.48 56092.02 60137.38 59990.07 61119.66 8.16 10.09 11.80 19/12/2019 02:32:40 9159 18948.49 -568.97 67669.49 56092.40 60136.94 59988.58 61118.54 8.16 10.03 11.80 19/12/2019 02:32:41 9160 18948.61 -569.15 67669.49 56092.25 60137.76 59989.85 61116.83 8.20 10.03 11.80 19/12/2019 02:32:42 9161 18948.57 -574.28 67669.49 56093.29 60136.79 59990.44 61115.04 8.20 10.03 11.80 19/12/2019 02:32:43 9162 18948.65 -564.37 67669.49 56095.67 60136.12 59990.00 61115.19 8.20 10.03 11.80 19/12/2019 02:32:44 9163 18948.81 -563.15 67669.49 56095.45 60135.01 59991.48 61116.01 8.16 10.03 11.80 19/12/2019 02:32:45 9164 18948.48 -575.61 67669.46 56095.89 60135.45 59990.22 61115.12 8.16 10.06 11.80 19/12/2019 02:32:46 9165 18948.33 -579.00 67669.44 56094.78 60136.42 59990.15 61116.01 8.20 10.06 11.80 19/12/2019 02:32:47 9166 18948.05 -582.27 67669.47 56094.33 60134.63 59989.70 61116.31 8.16 10.06 11.80 19/12/2019 02:32:48 9167 18948.06 -579.33 67669.50 56094.55 60134.93 59990.44 61114.23 8.20 10.06 11.80 19/12/2019 02:32:49 9168 18947.98 -581.48 67669.55 56093.74 60135.38 59989.85 61115.49 8.20 10.09 11.80 19/12/2019 02:32:50 9169 18947.90 -586.94 67669.57 56094.85 60135.60 59988.88 61114.82 8.16 10.06 11.80 19/12/2019 02:32:51 9170 18948.54 -590.06 67669.52 56094.26 60136.05 59990.07 61114.90 8.16 10.06 11.80 19/12/2019 02:32:52 9171 18950.03 -734.58 67668.40 56094.11 60135.38 59990.37 61116.83 8.20 10.06 11.80 19/12/2019 02:32:53 9172 18947.89 -575.63 67668.40 56093.59 60135.23 59990.52 61118.10 8.20 10.06 11.80 19/12/2019 02:32:54 9173 18947.98 -570.96 67668.40 56091.21 60134.86 59990.81 61118.54 8.20 10.03 11.80 19/12/2019 02:32:55 9174 18947.93 -566.73 67668.44 56090.17 60133.60 59989.77 61117.35 8.20 10.03 11.80 19/12/2019 02:32:56 9175 18947.90 -566.53 67668.46 56090.17 60135.60 59990.22 61117.35 8.20 10.03 11.80 19/12/2019 02:32:57 9176 18947.71 -559.82 67668.49 56091.36 60136.79 59989.77 61116.98 8.20 10.03 11.80 19/12/2019 02:32:58 9177 18948.15 -566.01 67668.48 56092.17 60137.90 59989.70 61119.06 8.20 10.06 11.80 19/12/2019 02:32:59 9178 18948.12 -570.34 67668.45 56091.21 60136.49 59989.10 61119.28 8.20 10.03 11.80 19/12/2019 02:33:00 9179 18948.22 -575.52 67668.43 56091.36 60137.90 59990.07 61119.95 8.16 10.03 11.80 19/12/2019 02:33:01 9180 18947.75 -575.43 67668.46 56091.51 60137.68 59991.48 61122.48 8.16 10.03 11.80 19/12/2019 02:33:02 9181 18947.85 -594.54 67668.45 56090.84 60135.97 59990.52 61122.04 8.20 10.03 11.80 19/12/2019 02:33:03 9182 18947.64 -594.56 67668.47 56090.61 60136.57 59991.48 61125.01 8.20 10.03 11.80 19/12/2019 02:33:04 9183 18947.56 -604.62 67668.51 56090.76 60136.42 59991.93 61125.38 8.20 10.03 11.80 19/12/2019 02:33:05 9184 18952.90 -765.34 67667.76 56091.36 60137.53 59993.27 61125.31 8.16 10.03 11.80 19/12/2019 02:33:06 9185 18952.90 -1061.52 67667.16 56089.94 60137.61 59992.45 61125.09 8.16 10.00 11.80 19/12/2019 02:33:07 9186 18950.76 -1293.50 67667.16 56090.47 60137.38 59992.52 61123.67 8.20 10.03 11.80 19/12/2019 02:33:08 9187 18949.53 -1304.96 67667.13 56090.61 60137.31 59992.45 61122.33 8.16 10.03 11.80 19/12/2019 02:33:09 9188 18947.77 -1315.29 67667.11 56089.79 60137.98 59993.12 61119.13 8.20 10.03 11.80 19/12/2019 02:33:10 9189 18947.89 -1317.20 67667.15 56090.10 60136.35 59992.52 61117.05 8.20 10.03 11.80 19/12/2019 02:33:11 9190 18947.78 -1317.17 67667.19 56088.90 60138.43 59992.23 61118.10 8.16 10.03 11.80 19/12/2019 02:33:12 9191 18948.06 -1316.77 67667.23 56088.16 60137.01 59992.08 61118.69 8.16 10.03 11.80 19/12/2019 02:33:13 9192 18945.06 -1240.46 67668.11 56088.76 60137.98 59992.52 61119.28 8.16 10.06 11.80 19/12/2019 02:33:14 9193 18948.66 -1311.32 67668.18 56089.57 60137.46 59991.41 61120.62 8.20 10.03 11.80 19/12/2019 02:33:15 9194 18941.28 -1151.35 67670.11 56088.24 60137.31 59991.78 61122.04 8.20 10.06 11.80 19/12/2019 02:33:16 9195 18943.08 -743.17 67673.17 56089.57 60135.68 59991.41 61122.93 8.16 10.03 11.80 19/12/2019 02:33:17 9196 18943.76 -536.97 67673.54 56090.24 60136.49 59990.29 61122.93 8.20 10.03 11.80 19/12/2019 02:33:18 9197 18946.55 -521.80 67673.54 56089.94 60136.86 59990.22 61122.63 8.16 10.09 11.80 19/12/2019 02:33:19 9198 18948.61 -522.91 67673.54 56089.50 60137.16 59992.23 61123.90 8.20 10.06 11.80 19/12/2019 02:33:20 9199 18948.46 -519.67 67673.55 56089.87 60136.79 59989.55 61123.67 8.20 10.00 11.80 19/12/2019 02:33:21 9200 18948.47 -522.21 67673.58 56090.24 60137.61 59990.44 61122.33 8.20 10.09 11.80 19/12/2019 02:33:22 9201 18948.61 -518.93 67673.59 56091.28 60138.13 59990.44 61122.70 8.16 10.06 11.80 19/12/2019 02:33:23 9202 18948.62 -518.73 67673.61 56090.39 60136.79 59989.70 61123.15 8.20 10.06 11.80 19/12/2019 02:33:24 9203 18948.77 -513.01 67673.61 56090.69 60138.13 59990.52 61123.08 8.16 10.03 11.80 19/12/2019 02:33:25 9204 18948.82 -514.84 67673.60 56090.76 60137.31 59989.40 61124.49 8.20 10.03 11.80 19/12/2019 02:33:26 9205 18948.53 -532.22 67673.54 56091.65 60138.28 59988.66 61125.16 8.20 10.03 11.80 19/12/2019 02:33:27 9206 18948.37 -531.50 67673.57 56091.21 60137.31 59988.21 61125.31 8.16 10.03 11.80 19/12/2019 02:33:28 9207 18948.02 -532.36 67673.64 56091.51 60136.42 59989.33 61127.47 8.20 10.00 11.80 19/12/2019 02:33:29 9208 18948.02 -531.05 67673.69 56090.76 60137.01 59989.18 61126.65 8.20 10.06 11.80 19/12/2019 02:33:30 9209 18947.92 -526.64 67673.83 56092.55 60137.76 59988.81 61126.35 8.20 10.06 11.80 19/12/2019 02:33:31 9210 18947.76 -522.90 67673.96 56092.55 60138.65 59987.84 61127.02 8.16 10.06 11.80 19/12/2019 02:33:32 9211 18948.11 -529.81 67674.05 56092.99 60137.83 59988.66 61125.83 8.20 10.03 11.80 19/12/2019 02:33:33 9212 18947.96 -537.47 67674.11 56092.10 60136.64 59990.81 61125.61 8.20 10.03 11.80 19/12/2019 02:33:34 9213 18948.08 -544.53 67674.17 56092.33 60136.86 59990.52 61124.71 8.16 10.03 11.80 19/12/2019 02:33:35 9214 18947.96 -545.34 67674.27 56092.99 60138.06 59991.41 61125.31 8.16 10.00 11.80 19/12/2019 02:33:36 9215 18948.30 -547.50 67674.36 56093.29 60138.28 59992.08 61124.12 8.20 10.03 11.80 19/12/2019 02:33:37 9216 18948.07 -548.52 67674.44 56092.47 60137.24 59992.08 61123.75 8.16 10.03 11.80 19/12/2019 02:33:38 9217 18948.15 -549.23 67674.51 56092.17 60137.24 59991.19 61122.19 8.16 10.03 11.80 19/12/2019 02:33:39 9218 18948.09 -547.26 67674.59 56091.88 60139.02 59989.55 61122.04 8.20 10.03 11.80 19/12/2019 02:33:40 9219 18948.04 -548.95 67674.69 56092.17 60139.02 59989.92 61122.93 8.16 10.03 11.80 19/12/2019 02:33:41 9220 18948.18 -555.61 67674.78 56091.51 60139.54 59988.58 61120.55 8.20 10.06 11.80 19/12/2019 02:33:42 9221 18948.39 -560.29 67674.83 56093.96 60139.47 59988.44 61120.70 8.16 10.03 11.80 19/12/2019 02:33:43 9222 18948.46 -554.71 67674.90 56092.70 60139.76 59987.99 61119.21 8.20 10.06 11.80 19/12/2019 02:33:44 9223 18948.43 -552.87 67674.96 56093.14 60142.29 59987.62 61119.28 8.16 10.00 11.80 19/12/2019 02:33:45 9224 18948.51 -553.95 67675.03 56093.96 60141.85 59987.69 61118.10 8.20 10.00 11.80 19/12/2019 02:33:46 9225 18948.86 -563.30 67675.04 56094.48 60141.47 59989.40 61116.90 8.16 10.03 11.80 19/12/2019 02:33:47 9226 18948.94 -561.59 67675.07 56094.48 60141.18 59990.00 61116.68 8.16 10.03 11.80 19/12/2019 02:33:48 9227 18948.99 -562.61 67675.08 56093.81 60141.10 59989.26 61117.95 8.16 10.00 11.80 19/12/2019 02:33:49 9228 18948.85 -559.00 67675.14 56095.00 60141.25 59989.85 61118.54 8.16 10.03 11.80 19/12/2019 02:33:50 9229 18948.99 -566.31 67675.14 56095.97 60140.66 59990.96 61117.27 8.20 10.00 11.80 19/12/2019 02:33:51 9230 18948.94 -568.55 67675.15 56097.01 60140.13 59990.74 61117.95 8.16 10.06 11.80 19/12/2019 02:33:52 9231 18948.63 -568.21 67675.22 56097.01 60138.65 59991.26 61116.76 8.20 10.03 11.80 19/12/2019 02:33:53 9232 18948.33 -571.04 67675.28 56096.04 60139.47 59991.63 61116.53 8.20 10.03 11.80 19/12/2019 02:33:54 9233 18948.36 -570.18 67675.37 56095.45 60137.38 59991.19 61115.64 8.20 10.00 11.80 19/12/2019 02:33:55 9234 18948.64 -567.13 67675.45 56093.96 60137.68 59990.96 61114.60 8.20 10.03 11.80 19/12/2019 02:33:56 9235 18948.57 -563.97 67675.51 56094.18 60138.43 59990.74 61115.04 8.20 10.03 11.80 19/12/2019 02:33:57 9236 18948.68 -560.26 67675.59 56093.14 60138.43 59990.59 61114.82 8.20 10.03 11.80 19/12/2019 02:33:58 9237 18948.44 -558.88 67675.70 56093.44 60138.28 59989.55 61116.38 8.16 10.03 11.80 19/12/2019 02:33:59 9238 18948.39 -558.34 67675.79 56094.70 60138.28 59989.63 61115.72 8.20 10.03 11.80 19/12/2019 02:34:00 9239 18948.40 -555.38 67675.90 56095.00 60137.83 59990.96 61117.05 8.16 10.00 11.80 19/12/2019 02:34:01 9240 18948.28 -556.86 67676.01 56094.26 60137.61 59989.40 61117.20 8.20 10.03 11.80 19/12/2019 02:34:02 9241 18948.12 -558.44 67676.15 56095.67 60136.42 59989.85 61117.35 8.16 10.03 11.80 19/12/2019 02:34:03 9242 18947.81 -558.08 67676.33 56094.03 60137.16 59990.29 61116.61 8.16 10.03 11.80 19/12/2019 02:34:04 9243 18948.10 -558.79 67676.51 56095.45 60135.90 59990.37 61117.13 8.20 10.06 11.80 19/12/2019 02:34:05 9244 18948.88 -557.00 67676.61 56093.74 60136.86 59991.71 61117.27 8.20 10.06 11.80 19/12/2019 02:34:06 9245 18948.71 -559.05 67676.66 56095.37 60136.79 59991.33 61117.50 8.16 10.00 11.80 19/12/2019 02:34:07 9246 18948.87 -564.72 67676.70 56094.85 60137.38 59991.56 61117.72 8.20 10.06 11.80 19/12/2019 02:34:08 9247 18948.85 -562.68 67676.79 56095.15 60135.83 59990.74 61116.38 8.20 10.03 11.80 19/12/2019 02:34:09 9248 18948.10 -560.55 67676.90 56095.45 60137.90 59989.70 61116.61 8.16 10.00 11.80 19/12/2019 02:34:10 9249 18948.02 -558.62 67677.11 56096.41 60136.86 59991.33 61116.38 8.20 10.03 11.80 19/12/2019 02:34:11 9250 18948.53 -556.44 67677.26 56097.83 60138.43 59990.74 61116.76 8.16 10.00 11.80 19/12/2019 02:34:12 9251 18949.44 -552.10 67677.28 56099.46 60139.39 59990.29 61116.68 8.16 10.00 11.80 19/12/2019 02:34:13 9252 18949.54 -550.91 67677.29 56098.94 60139.24 59990.37 61117.20 8.16 10.06 11.80 19/12/2019 02:34:14 9253 18949.53 -552.96 67677.29 56098.94 60138.80 59990.74 61116.24 8.20 10.03 11.80 19/12/2019 02:34:15 9254 18949.30 -555.26 67677.29 56099.24 60138.65 59990.00 61116.16 8.16 10.03 11.80 19/12/2019 02:34:16 9255 18949.47 -559.05 67677.29 56099.76 60138.20 59991.11 61115.86 8.16 10.03 11.80 19/12/2019 02:34:17 9256 18949.61 -591.26 67677.17 56100.28 60139.69 59991.11 61115.86 8.16 10.03 11.80 19/12/2019 02:34:18 9257 18949.68 -592.48 67677.12 56100.13 60137.68 59990.37 61116.31 8.20 10.03 11.80 19/12/2019 02:34:19 9258 18949.48 -589.07 67677.11 56099.46 60137.53 59989.77 61116.31 8.20 10.03 11.80 19/12/2019 02:34:20 9259 18949.37 -592.15 67677.10 56100.06 60138.20 59991.11 61116.01 8.16 9.96 11.80 19/12/2019 02:34:21 9260 18949.29 -595.60 67677.10 56098.86 60137.46 59990.00 61115.56 8.16 10.03 11.80 19/12/2019 02:34:22 9261 18949.48 -594.56 67677.09 56098.49 60137.09 59990.29 61111.55 8.16 10.03 11.80 19/12/2019 02:34:23 9262 18949.30 -580.79 67677.09 56101.02 60138.28 59989.40 61110.21 8.20 10.00 11.80 19/12/2019 02:34:24 9263 18949.42 -565.62 67677.09 56101.02 60137.38 59990.00 61109.84 8.16 10.03 11.80 19/12/2019 02:34:25 9264 18949.39 -565.27 67677.10 56099.98 60138.20 59989.03 61108.35 8.20 10.03 11.80 19/12/2019 02:34:26 9265 18949.50 -584.66 67677.04 56099.61 60138.35 59989.03 61106.35 8.16 10.00 11.80 19/12/2019 02:34:27 9266 18949.62 -599.54 67677.00 56098.64 60137.98 59989.40 61105.67 8.16 10.03 11.80 19/12/2019 02:34:28 9267 18949.63 -601.97 67676.97 56098.86 60137.31 59990.15 61105.60 8.20 10.06 11.80 19/12/2019 02:34:29 9268 18949.63 -597.13 67676.97 56097.90 60137.24 59990.07 61108.43 8.16 10.03 11.80 19/12/2019 02:34:30 9269 18949.60 -602.36 67676.94 56098.27 60138.28 59989.03 61108.28 8.20 10.03 11.80 19/12/2019 02:34:31 9270 18949.74 -607.49 67676.92 56097.45 60138.72 59988.73 61108.50 8.20 10.03 11.80 19/12/2019 02:34:32 9271 18950.03 -612.19 67676.85 56096.26 60136.42 59989.77 61106.57 8.16 10.03 11.80 19/12/2019 02:34:33 9272 18949.99 -601.26 67676.83 56095.00 60137.01 59990.07 61106.42 8.16 10.03 11.80 19/12/2019 02:34:34 9273 18950.24 -618.15 67676.73 56095.00 60137.16 59990.15 61104.49 8.20 10.06 11.80 19/12/2019 02:34:35 9274 18950.06 -605.66 67676.70 56095.00 60138.72 59990.15 61103.07 8.16 10.06 11.80 19/12/2019 02:34:36 9275 18950.08 -605.56 67676.62 56094.33 60137.53 59992.67 61103.74 8.20 10.03 11.80 19/12/2019 02:34:37 9276 18950.11 -605.30 67676.53 56093.07 60137.76 59993.56 61103.37 8.20 10.06 11.80 19/12/2019 02:34:38 9277 18950.20 -594.53 67676.52 56094.26 60137.16 59992.67 61103.15 8.20 10.06 11.80 19/12/2019 02:34:39 9278 18950.00 -590.92 67676.51 56095.22 60138.50 59992.45 61101.88 8.20 10.06 11.80 19/12/2019 02:34:40 9279 18949.82 -590.52 67676.49 56093.36 60138.28 59991.63 61100.54 8.16 10.03 11.80 19/12/2019 02:34:41 9280 18949.83 -586.19 67676.47 56093.51 60137.01 59992.23 61098.46 8.16 10.03 11.80 19/12/2019 02:34:42 9281 18950.07 -588.41 67676.46 56093.81 60136.35 59991.78 61097.12 8.16 10.03 11.80 19/12/2019 02:34:43 9282 18950.27 -591.42 67676.44 56094.40 60136.79 59992.23 61096.67 8.16 10.03 11.80 19/12/2019 02:34:44 9283 18949.99 -590.62 67676.43 56094.18 60136.12 59991.63 61096.67 8.16 10.00 11.80 19/12/2019 02:34:45 9284 18949.65 -578.91 67676.42 56095.00 60136.05 59990.89 61097.12 8.16 10.03 11.80 19/12/2019 02:34:46 9285 18949.73 -582.81 67676.42 56095.30 60136.94 59989.48 61097.64 8.16 10.03 11.80 19/12/2019 02:34:47 9286 18950.29 -591.16 67676.40 56095.00 60137.53 59991.33 61097.12 8.16 10.00 11.80 19/12/2019 02:34:48 9287 18950.58 -589.01 67676.35 56096.26 60135.75 59990.44 61096.38 8.16 10.00 11.80 19/12/2019 02:34:49 9288 18950.35 -586.55 67676.35 56096.78 60134.93 59990.15 61097.57 8.16 10.00 11.80 19/12/2019 02:34:50 9289 18950.50 -584.92 67676.36 56097.45 60135.60 59988.44 61097.57 8.16 10.00 11.80 19/12/2019 02:34:51 9290 18950.10 -578.45 67676.35 56097.16 60136.05 59988.44 61099.65 8.20 10.03 11.80 19/12/2019 02:34:52 9291 18950.03 -578.02 67676.35 56096.11 60135.68 59988.21 61100.77 8.20 10.03 11.80 19/12/2019 02:34:53 9292 18950.04 -582.25 67676.35 56096.04 60135.23 59989.10 61100.92 8.16 10.03 11.80 19/12/2019 02:34:54 9293 18949.61 -580.02 67676.39 56096.49 60136.12 59989.85 61101.29 8.20 10.00 11.80 19/12/2019 02:34:55 9294 18949.65 -578.23 67676.46 56096.71 60135.75 59989.92 61100.32 8.20 10.03 11.80 19/12/2019 02:34:56 9295 18949.85 -582.68 67676.48 56095.60 60136.49 59989.77 61100.54 8.16 10.03 11.80 19/12/2019 02:34:57 9296 18949.68 -595.80 67676.43 56094.70 60136.35 59988.36 61100.17 8.16 10.03 11.80 19/12/2019 02:34:58 9297 18949.77 -579.77 67676.42 56094.55 60135.15 59987.77 61100.77 8.16 10.00 11.80 19/12/2019 02:34:59 9298 18949.76 -579.88 67676.46 56092.70 60134.34 59989.26 61100.92 8.16 10.03 11.80 19/12/2019 02:35:00 9299 18949.87 -585.27 67676.48 56094.26 60134.71 59989.40 61100.10 8.20 10.03 11.80 19/12/2019 02:35:01 9300 18949.89 -590.66 67676.48 56094.70 60136.12 59989.26 61099.28 8.16 10.03 11.80 19/12/2019 02:35:02 9301 18949.69 -588.82 67676.52 56095.37 60134.78 59989.33 61099.80 8.16 10.00 11.80 19/12/2019 02:35:03 9302 18949.97 -595.32 67676.52 56094.70 60133.52 59990.37 61099.80 8.16 10.03 11.80 19/12/2019 02:35:04 9303 18949.89 -600.68 67676.51 56095.67 60134.04 59990.74 61098.09 8.16 10.06 11.80 19/12/2019 02:35:05 9304 18949.16 -609.44 67676.50 56095.74 60133.97 59989.48 61098.16 8.20 10.03 11.80 19/12/2019 02:35:06 9305 18948.84 -596.41 67676.54 56095.74 60133.89 59990.29 61097.86 8.16 10.03 11.80 19/12/2019 02:35:07 9306 18948.76 -586.68 67676.65 56098.05 60133.82 59990.59 61098.31 8.16 10.03 11.80 19/12/2019 02:35:08 9307 18948.34 -584.75 67676.86 56096.78 60134.26 59990.81 61102.47 8.20 10.00 11.80 19/12/2019 02:35:09 9308 18947.95 -582.32 67677.13 56097.90 60135.23 59990.22 61105.90 8.16 10.00 11.80 19/12/2019 02:35:10 9309 18947.87 -582.51 67677.42 56098.35 60136.86 59990.44 61108.28 8.20 10.03 11.80 19/12/2019 02:35:11 9310 18946.61 -594.96 67677.71 56098.64 60137.38 59989.92 61110.36 8.16 10.06 11.80 19/12/2019 02:35:12 9311 18944.99 -608.15 67678.23 56098.72 60136.49 59988.51 61111.70 8.20 10.03 11.80 19/12/2019 02:35:13 9312 18949.36 -615.88 67678.33 56097.38 60136.94 59988.88 61112.29 8.20 10.06 11.80 19/12/2019 02:35:14 9313 18948.68 -601.85 67678.43 56098.20 60136.05 59987.54 61112.37 8.20 10.03 11.80 19/12/2019 02:35:15 9314 18948.14 -585.87 67678.60 56099.01 60136.20 59988.06 61111.55 8.20 10.03 11.80 19/12/2019 02:35:16 9315 18947.68 -581.47 67678.90 56100.35 60136.12 59989.63 61113.11 8.16 10.03 11.80 19/12/2019 02:35:17 9316 18947.80 -580.83 67679.19 56099.54 60136.94 59989.63 61112.37 8.16 10.06 11.80 19/12/2019 02:35:18 9317 18947.67 -578.29 67679.49 56100.13 60137.09 59988.88 61113.41 8.16 10.03 11.80 19/12/2019 02:35:19 9318 18947.66 -590.87 67679.76 56098.94 60137.90 59990.07 61111.85 8.20 10.03 11.80 19/12/2019 02:35:20 9319 18947.63 -623.10 67679.85 56098.35 60137.98 59988.73 61111.85 8.16 10.03 11.80 19/12/2019 02:35:21 9320 18947.87 -600.04 67680.05 56097.60 60138.13 59989.26 61110.66 8.20 10.03 11.80 19/12/2019 02:35:22 9321 18948.03 -593.65 67680.31 56098.12 60137.83 59988.88 61110.88 8.16 10.00 11.80 19/12/2019 02:35:23 9322 18948.17 -595.72 67680.57 56099.46 60137.98 59988.81 61109.61 8.16 10.03 11.80 19/12/2019 02:35:24 9323 18948.13 -608.33 67680.74 56097.90 60137.16 59989.26 61109.76 8.20 10.06 11.80 19/12/2019 02:35:25 9324 18948.75 -610.11 67680.90 56098.35 60137.61 59988.58 61111.10 8.20 10.03 11.80 19/12/2019 02:35:26 9325 18948.95 -592.96 67681.04 56099.83 60138.72 59989.77 61111.25 8.16 10.03 11.80 19/12/2019 02:35:27 9326 18948.99 -589.92 67681.17 56099.69 60139.32 59990.29 61112.67 8.20 10.03 11.80 19/12/2019 02:35:28 9327 18949.08 -596.18 67681.27 56100.06 60137.46 59990.22 61114.52 8.20 10.03 11.80 19/12/2019 02:35:29 9328 18948.92 -593.63 67681.40 56099.31 60136.94 59991.19 61115.04 8.20 10.03 11.80 19/12/2019 02:35:30 9329 18949.07 -599.78 67681.50 56098.49 60137.01 59990.37 61115.27 8.20 10.03 11.80 19/12/2019 02:35:31 9330 18948.93 -603.58 67681.63 56098.94 60137.53 59990.00 61115.72 8.20 10.03 11.80 19/12/2019 02:35:32 9331 18949.40 -599.45 67681.75 56098.94 60135.83 59989.55 61117.95 8.20 10.03 11.80 19/12/2019 02:35:33 9332 18949.13 -591.89 67681.86 56097.60 60135.68 59987.32 61117.87 8.20 10.00 11.80 19/12/2019 02:35:34 9333 18948.95 -586.32 67682.01 56097.31 60134.63 59989.40 61118.91 8.20 10.03 11.80 19/12/2019 02:35:35 9334 18948.77 -592.36 67682.16 56097.38 60135.38 59988.58 61121.29 8.20 10.00 11.80 19/12/2019 02:35:36 9335 18949.10 -599.68 67682.29 56098.42 60136.35 59987.69 61120.10 8.20 10.00 11.80 19/12/2019 02:35:37 9336 18949.20 -600.97 67682.40 56099.24 60136.42 59987.25 61120.10 8.20 10.06 11.80 19/12/2019 02:35:38 9337 18949.32 -598.49 67682.51 56099.83 60136.49 59986.06 61118.47 8.20 10.00 11.80 19/12/2019 02:35:39 9338 18949.51 -601.28 67682.61 56099.91 60137.09 59987.10 61117.50 8.20 10.03 11.80 19/12/2019 02:35:40 9339 18949.54 -607.64 67682.68 56099.98 60137.31 59988.73 61116.98 8.16 10.03 11.80 19/12/2019 02:35:41 9340 18949.39 -628.89 67682.72 56099.91 60137.09 59988.88 61118.02 8.16 10.03 11.80 19/12/2019 02:35:42 9341 18949.36 -624.95 67682.80 56096.56 60137.61 59987.99 61117.58 8.16 10.00 11.80 19/12/2019 02:35:43 9342 18949.64 -621.68 67682.86 56097.31 60137.76 59987.69 61118.02 8.20 10.03 11.80 19/12/2019 02:35:44 9343 18949.74 -626.90 67682.90 56097.60 60136.42 59987.47 61118.32 8.16 10.03 11.80 19/12/2019 02:35:45 9344 18949.43 -630.90 67682.94 56097.38 60138.06 59987.99 61119.88 8.20 10.06 11.80 19/12/2019 02:35:46 9345 18949.27 -596.08 67683.04 56098.20 60138.06 59988.81 61118.99 8.20 10.03 11.80 19/12/2019 02:35:47 9346 18949.40 -596.58 67683.15 56097.08 60138.65 59988.44 61121.37 8.20 10.03 11.80 19/12/2019 02:35:48 9347 18949.69 -617.12 67683.19 56097.23 60139.76 59989.18 61120.92 8.16 10.03 11.80 19/12/2019 02:35:49 9348 18949.83 -612.80 67683.24 56098.27 60140.13 59987.62 61120.47 8.20 10.03 11.80 19/12/2019 02:35:50 9349 18949.58 -609.59 67683.34 56096.94 60139.76 59988.81 61121.22 8.20 10.00 11.80 19/12/2019 02:35:51 9350 18949.86 -609.14 67683.40 56098.42 60141.85 59988.51 61119.81 8.16 10.00 11.80 19/12/2019 02:35:52 9351 18949.96 -612.43 67683.44 56097.45 60140.81 59987.77 61117.27 8.16 10.00 11.80 19/12/2019 02:35:53 9352 18949.99 -614.95 67683.51 56097.53 60139.69 59988.51 61116.01 8.16 10.03 11.80 19/12/2019 02:35:54 9353 18949.75 -614.80 67683.58 56098.20 60139.32 59986.50 61114.75 8.20 10.03 11.80 19/12/2019 02:35:55 9354 18949.61 -607.96 67683.68 56097.45 60139.39 59987.54 61115.64 8.16 10.00 11.80 19/12/2019 02:35:56 9355 18949.68 -610.81 67683.76 56096.86 60139.02 59987.17 61113.93 8.20 10.00 11.80 19/12/2019 02:35:57 9356 18949.69 -609.14 67683.86 56098.20 60137.90 59987.69 61114.60 8.20 10.03 11.80 19/12/2019 02:35:58 9357 18949.72 -606.65 67683.94 56096.49 60139.32 59987.40 61114.90 8.16 10.03 11.80 19/12/2019 02:35:59 9358 18948.30 -609.55 67684.05 56096.71 60139.24 59988.44 61116.09 8.20 10.03 11.80 19/12/2019 02:36:00 9359 18949.15 -608.73 67684.27 56096.41 60139.24 59987.69 61114.52 8.20 10.00 11.80 19/12/2019 02:36:01 9360 18949.31 -610.75 67684.41 56095.74 60138.95 59988.44 61116.46 8.20 10.00 11.80 19/12/2019 02:36:02 9361 18948.95 -619.37 67684.54 56097.45 60139.02 59988.73 61117.27 8.16 10.03 11.80 19/12/2019 02:36:03 9362 18948.45 -631.99 67684.69 56097.31 60138.06 59988.81 61116.09 8.20 10.03 11.80 19/12/2019 02:36:04 9363 18948.56 -618.94 67684.92 56097.31 60138.65 59989.40 61116.31 8.20 10.00 11.80 19/12/2019 02:36:05 9364 18948.60 -620.52 67685.13 56099.54 60138.20 59990.52 61114.60 8.16 10.00 11.80 19/12/2019 02:36:06 9365 18948.94 -625.18 67685.28 56098.35 60135.60 59991.86 61118.10 8.16 10.00 11.80 19/12/2019 02:36:07 9366 18948.31 -608.73 67685.51 56098.35 60137.46 59991.93 61117.72 8.16 10.00 11.80 19/12/2019 02:36:08 9367 18949.08 -599.42 67685.73 56099.39 60135.83 59991.48 61117.20 8.20 10.00 11.80 19/12/2019 02:36:09 9368 18948.69 -600.62 67685.99 56099.98 60138.13 59993.12 61118.69 8.20 10.00 11.80 19/12/2019 02:36:10 9369 18948.95 -621.35 67686.12 56097.45 60136.42 59992.23 61117.35 8.20 10.03 11.80 19/12/2019 02:36:11 9370 18948.93 -626.69 67686.31 56098.64 60137.16 59992.30 61117.05 8.20 10.03 11.80 19/12/2019 02:36:12 9371 18948.97 -623.89 67686.51 56099.46 60137.01 59991.93 61117.27 8.16 10.00 11.80 19/12/2019 02:36:13 9372 18949.36 -614.87 67686.69 56099.24 60137.24 59991.41 61115.27 8.20 10.00 11.80 19/12/2019 02:36:14 9373 18949.37 -620.04 67686.79 56100.58 60138.72 59990.67 61116.09 8.20 10.00 11.80 19/12/2019 02:36:15 9374 18949.27 -619.51 67686.94 56100.43 60138.72 59991.11 61116.46 8.20 9.96 11.80 19/12/2019 02:36:16 9375 18948.91 -619.63 67687.14 56100.43 60138.28 59990.15 61117.35 8.20 10.00 11.80 19/12/2019 02:36:17 9376 18948.80 -599.91 67687.38 56099.98 60139.17 59991.63 61118.24 8.20 10.00 11.80 19/12/2019 02:36:18 9377 18948.79 -600.76 67687.63 56099.46 60139.10 59990.22 61117.27 8.20 10.03 11.80 19/12/2019 02:36:19 9378 18948.77 -599.43 67687.90 56099.69 60137.98 59990.74 61117.65 8.20 10.00 11.80 19/12/2019 02:36:20 9379 18949.04 -601.54 67688.11 56100.72 60138.87 59990.96 61118.10 8.16 10.03 11.80 19/12/2019 02:36:21 9380 18949.02 -610.13 67688.29 56099.46 60137.83 59991.19 61117.95 8.20 10.03 11.80 19/12/2019 02:36:22 9381 18948.73 -611.33 67688.48 56100.72 60139.17 59990.67 61117.87 8.20 10.00 11.80 19/12/2019 02:36:23 9382 18948.87 -616.27 67688.69 56099.31 60138.43 59990.44 61116.61 8.20 9.96 11.80 19/12/2019 02:36:24 9383 18948.73 -610.48 67688.94 56098.79 60138.50 59990.00 61117.87 8.20 10.00 11.80 19/12/2019 02:36:25 9384 18949.15 -608.02 67689.19 56100.20 60138.28 59991.19 61117.50 8.20 10.00 11.80 19/12/2019 02:36:26 9385 18946.04 -602.71 67689.55 56101.24 60139.39 59991.26 61118.47 8.20 10.03 11.80 19/12/2019 02:36:27 9386 18946.19 -607.84 67690.23 56100.58 60138.87 59991.04 61119.58 8.16 10.00 11.80 19/12/2019 02:36:28 9387 18950.55 -612.25 67690.36 56099.54 60137.38 59991.11 61119.95 8.20 10.00 11.80 19/12/2019 02:36:29 9388 18950.45 -613.90 67690.43 56100.20 60138.72 59991.41 61120.70 8.20 10.03 11.80 19/12/2019 02:36:30 9389 18950.32 -614.30 67690.51 56099.98 60140.06 59990.96 61122.41 8.20 10.00 11.80 19/12/2019 02:36:31 9390 18950.12 -615.43 67690.59 56100.20 60139.54 59991.56 61121.52 8.16 10.03 11.80 19/12/2019 02:36:32 9391 18950.11 -613.43 67690.72 56097.68 60139.24 59990.22 61121.89 8.20 10.00 11.80 19/12/2019 02:36:33 9392 18950.37 -613.80 67690.82 56097.83 60138.87 59989.18 61121.22 8.20 10.03 11.80 19/12/2019 02:36:34 9393 18950.52 -615.97 67690.90 56099.91 60138.80 59990.22 61121.07 8.16 10.03 11.80 19/12/2019 02:36:35 9394 18950.43 -616.60 67690.96 56099.76 60138.87 59991.86 61120.18 8.20 10.03 11.80 19/12/2019 02:36:36 9395 18950.49 -617.79 67691.03 56099.39 60138.95 59990.37 61119.73 8.16 10.03 11.80 19/12/2019 02:36:37 9396 18950.39 -621.13 67691.10 56098.94 60139.10 59990.44 61120.77 8.20 10.00 11.80 19/12/2019 02:36:38 9397 18950.52 -622.04 67691.14 56100.13 60138.72 59991.26 61120.47 8.16 10.00 11.80 19/12/2019 02:36:39 9398 18950.40 -621.65 67691.19 56100.72 60137.90 59991.63 61119.36 8.20 10.00 11.80 19/12/2019 02:36:40 9399 18950.48 -626.81 67691.24 56100.80 60137.38 59991.11 61117.95 8.20 10.00 11.80 19/12/2019 02:36:41 9400 18950.39 -633.43 67691.27 56101.84 60136.79 59990.29 61118.17 8.16 10.03 11.80 19/12/2019 02:36:42 9401 18950.33 -634.88 67691.33 56101.84 60137.68 59990.59 61118.84 8.16 10.03 11.80 19/12/2019 02:36:43 9402 18949.44 -633.62 67691.50 56101.54 60138.13 59990.37 61117.27 8.20 10.03 11.80 19/12/2019 02:36:44 9403 18949.64 -639.55 67691.61 56101.84 60136.20 59990.44 61116.01 8.16 10.03 11.80 19/12/2019 02:36:45 9404 18949.62 -638.30 67691.78 56102.73 60137.46 59989.03 61116.38 8.20 10.00 11.80 19/12/2019 02:36:46 9405 18949.68 -634.82 67691.93 56102.66 60137.38 59987.62 61116.24 8.20 10.00 11.80 19/12/2019 02:36:47 9406 18949.51 -635.91 67692.05 56102.29 60136.94 59987.02 61115.27 8.20 10.00 11.80 19/12/2019 02:36:48 9407 18949.30 -634.10 67692.26 56101.54 60136.94 59987.54 61114.97 8.20 10.00 11.80 19/12/2019 02:36:49 9408 18949.70 -638.02 67692.42 56101.54 60138.28 59988.58 61116.90 8.20 10.00 11.80 19/12/2019 02:36:50 9409 18949.51 -639.07 67692.58 56100.80 60136.49 59986.58 61116.09 8.16 9.96 11.80 19/12/2019 02:36:51 9410 18949.86 -643.89 67692.70 56099.83 60137.24 59986.20 61117.13 8.20 10.00 11.80 19/12/2019 02:36:52 9411 18949.75 -647.94 67692.82 56100.95 60137.38 59985.91 61118.17 8.20 10.00 11.80 19/12/2019 02:36:53 9412 18946.42 -640.87 67693.09 56099.39 60136.79 59985.61 61118.39 8.20 10.00 11.80 19/12/2019 02:36:54 9413 18948.32 -638.63 67693.64 56099.76 60137.61 59986.06 61120.47 8.20 10.00 11.80 19/12/2019 02:36:55 9414 18950.55 -645.10 67693.69 56100.50 60139.47 59986.80 61120.40 8.16 9.96 11.80 19/12/2019 02:36:56 9415 18950.47 -648.16 67693.73 56099.61 60138.58 59985.98 61121.07 8.16 10.00 11.80 19/12/2019 02:36:57 9416 18950.69 -650.40 67693.77 56099.69 60139.02 59987.17 61119.13 8.16 9.96 11.80 19/12/2019 02:36:58 9417 18950.86 -657.12 67693.77 56099.61 60139.47 59987.10 61119.73 8.20 10.00 11.80 19/12/2019 02:36:59 9418 18950.54 -671.95 67693.74 56099.54 60138.50 59987.92 61117.72 8.16 10.00 11.80 19/12/2019 02:37:00 9419 18950.37 -669.62 67693.79 56100.72 60140.51 59987.47 61116.31 8.20 10.06 11.80 19/12/2019 02:37:01 9420 18950.40 -661.57 67693.83 56100.13 60139.84 59987.77 61115.12 8.20 10.06 11.80 19/12/2019 02:37:02 9421 18950.29 -672.07 67693.85 56100.80 60141.03 59989.33 61115.72 8.20 10.03 11.80 19/12/2019 02:37:03 9422 18950.25 -669.70 67693.88 56099.24 60139.10 59989.10 61114.45 8.16 10.00 11.80 19/12/2019 02:37:04 9423 18950.18 -663.34 67693.93 56098.86 60137.46 59987.69 61113.56 8.16 10.00 11.80 19/12/2019 02:37:05 9424 18950.21 -662.46 67693.97 56099.01 60138.50 59988.58 61112.74 8.16 10.00 11.80 19/12/2019 02:37:06 9425 18950.25 -666.00 67693.99 56099.61 60139.17 59988.66 61110.66 8.20 10.00 11.80 19/12/2019 02:37:07 9426 18950.18 -661.50 67694.05 56099.39 60139.76 59990.15 61110.06 8.20 10.00 11.80 19/12/2019 02:37:08 9427 18950.10 -668.85 67694.09 56100.80 60140.95 59990.81 61109.32 8.16 10.00 11.80 19/12/2019 02:37:09 9428 18950.12 -662.48 67694.20 56098.20 60138.87 59990.59 61109.61 8.20 10.03 11.80 19/12/2019 02:37:10 9429 18950.32 -652.76 67694.27 56097.97 60139.54 59991.41 61109.54 8.20 10.03 11.80 19/12/2019 02:37:11 9430 18950.44 -647.31 67694.33 56098.42 60139.39 59991.11 61109.24 8.20 10.03 11.80 19/12/2019 02:37:12 9431 18950.52 -657.48 67694.36 56099.16 60142.44 59992.23 61107.46 8.16 10.00 11.80 19/12/2019 02:37:13 9432 18950.43 -658.75 67694.37 56097.38 60141.33 59991.41 61108.95 8.20 9.96 11.80 19/12/2019 02:37:14 9433 18950.48 -650.81 67694.41 56097.16 60141.33 59992.52 61110.29 8.20 10.00 11.80 19/12/2019 02:37:15 9434 18950.37 -655.87 67694.47 56098.12 60140.66 59991.56 61108.05 8.20 10.03 11.80 19/12/2019 02:37:16 9435 18950.27 -659.20 67694.51 56097.01 60141.40 59990.89 61106.57 8.20 10.00 11.80 19/12/2019 02:37:17 9436 18950.19 -657.39 67694.60 56099.01 60141.40 59990.52 61103.74 8.16 10.00 11.80 19/12/2019 02:37:18 9437 18950.40 -671.10 67694.62 56098.49 60142.29 59990.67 61102.92 8.20 10.03 11.80 19/12/2019 02:37:19 9438 18950.09 -666.48 67694.66 56099.46 60141.33 59990.00 61102.70 8.16 10.00 11.80 19/12/2019 02:37:20 9439 18949.69 -661.88 67694.72 56099.61 60142.14 59989.33 61101.29 8.20 10.03 11.80 19/12/2019 02:37:21 9440 18949.59 -662.64 67694.79 56100.28 60142.07 59988.29 61100.47 8.16 10.03 11.80 19/12/2019 02:37:22 9441 18949.45 -649.41 67694.91 56100.35 60141.47 59988.73 61100.17 8.20 10.00 11.80 19/12/2019 02:37:23 9442 18949.32 -653.28 67695.07 56099.01 60142.59 59989.03 61101.14 8.20 10.00 11.80 19/12/2019 02:37:24 9443 18949.41 -660.66 67695.23 56099.61 60141.99 59988.58 61100.54 8.20 10.03 11.80 19/12/2019 02:37:25 9444 18949.50 -666.98 67695.34 56098.49 60142.74 59988.88 61098.24 8.16 10.00 11.80 19/12/2019 02:37:26 9445 18949.36 -667.13 67695.44 56098.49 60142.29 59986.50 61098.16 8.16 10.00 11.80 19/12/2019 02:37:27 9446 18948.81 -648.72 67695.67 56096.94 60141.99 59988.51 61096.15 8.20 9.96 11.80 19/12/2019 02:37:28 9447 18949.00 -644.84 67695.95 56096.63 60142.07 59987.99 61095.63 8.20 10.00 11.80 19/12/2019 02:37:29 9448 18949.27 -658.65 67696.10 56098.35 60143.26 59989.10 61096.38 8.20 9.96 11.80 19/12/2019 02:37:30 9449 18948.32 -657.77 67696.33 56096.71 60143.04 59987.40 61096.52 8.20 9.96 11.80 19/12/2019 02:37:31 9450 18947.51 -656.29 67696.67 56096.26 60142.74 59988.88 61098.46 8.16 9.96 11.80 19/12/2019 02:37:32 9451 18943.98 -653.83 67697.38 56096.26 60142.07 59989.40 61098.16 8.20 10.00 11.80 19/12/2019 02:37:33 9452 18950.36 -672.81 67697.64 56095.82 60139.61 59987.69 61098.31 8.20 10.00 11.80 19/12/2019 02:37:34 9453 18950.61 -672.62 67697.65 56094.70 60141.10 59989.70 61096.67 8.16 10.03 11.80 19/12/2019 02:37:35 9454 18950.17 -692.88 67697.67 56096.04 60141.25 59989.85 61096.60 8.20 10.00 11.80 19/12/2019 02:37:36 9455 18950.37 -695.72 67697.69 56096.34 60140.51 59989.03 61094.59 8.16 10.03 11.80 19/12/2019 02:37:37 9456 18950.64 -696.37 67697.73 56097.60 60139.39 59988.29 61095.26 8.20 10.03 11.80 19/12/2019 02:37:38 9457 18950.95 -692.88 67697.73 56099.16 60138.06 59986.95 61092.66 8.20 10.00 11.80 19/12/2019 02:37:39 9458 18951.08 -687.99 67697.72 56099.16 60138.50 59986.65 61091.10 8.16 10.00 11.80 19/12/2019 02:37:40 9459 18950.98 -686.18 67697.70 56098.49 60138.35 59986.43 61091.24 8.20 9.96 11.80 19/12/2019 02:37:41 9460 18950.90 -691.35 67697.69 56098.86 60138.65 59987.62 61089.98 8.20 10.00 11.80 19/12/2019 02:37:42 9461 18950.90 -692.29 67697.72 56099.61 60137.76 59987.54 61089.69 8.20 10.00 11.80 19/12/2019 02:37:43 9462 18951.04 -695.16 67697.70 56102.58 60138.80 59987.69 61089.31 8.20 10.00 11.80 19/12/2019 02:37:44 9463 18950.73 -696.72 67697.69 56101.77 60138.35 59988.36 61090.20 8.20 10.03 11.80 19/12/2019 02:37:45 9464 18950.73 -690.19 67697.76 56101.92 60137.61 59991.19 61091.32 8.20 9.96 11.80 19/12/2019 02:37:46 9465 18950.80 -686.41 67697.77 56101.17 60137.09 59990.59 61091.40 8.20 10.00 11.80 19/12/2019 02:37:47 9466 18950.60 -680.88 67697.78 56100.65 60137.98 59990.74 61092.95 8.20 10.00 11.80 19/12/2019 02:37:48 9467 18950.04 -683.08 67697.84 56100.20 60137.01 59989.77 61091.84 8.20 10.00 11.80 19/12/2019 02:37:49 9468 18950.09 -685.04 67697.96 56099.61 60138.80 59989.77 61092.36 8.20 10.00 11.80 19/12/2019 02:37:50 9469 18950.16 -691.98 67698.04 56099.83 60139.61 59989.85 61093.92 8.16 10.03 11.80 19/12/2019 02:37:51 9470 18950.98 -702.39 67698.05 56102.06 60137.53 59990.44 61096.23 8.20 9.96 11.80 19/12/2019 02:37:52 9471 18951.03 -695.38 67698.05 56101.39 60137.38 59990.07 61096.23 8.16 10.00 11.80 19/12/2019 02:37:53 9472 18951.20 -689.31 67698.05 56101.77 60138.20 59990.15 61097.42 8.20 10.00 11.80 19/12/2019 02:37:54 9473 18950.90 -687.23 67698.07 56100.65 60138.65 59990.52 61097.79 8.20 10.00 11.80 19/12/2019 02:37:55 9474 18950.82 -687.10 67698.11 56098.42 60139.24 59990.22 61099.87 8.16 10.00 11.80 19/12/2019 02:37:56 9475 18950.09 -683.33 67698.19 56098.57 60141.18 59988.95 61099.72 8.20 10.00 11.80 19/12/2019 02:37:57 9476 18949.85 -677.44 67698.33 56099.24 60142.07 59988.58 61098.98 8.16 10.00 11.80 19/12/2019 02:37:58 9477 18949.53 -673.63 67698.52 56098.64 60142.14 59989.33 61099.35 8.20 10.00 11.80 19/12/2019 02:37:59 9478 18949.34 -680.52 67698.69 56097.90 60141.18 59987.92 61097.42 8.16 10.00 11.80 19/12/2019 02:38:00 9479 18949.65 -677.37 67698.84 56097.60 60142.96 59987.77 61097.49 8.20 9.96 11.80 19/12/2019 02:38:01 9480 18949.52 -681.22 67699.03 56097.97 60141.99 59986.80 61096.52 8.20 10.00 11.80 19/12/2019 02:38:02 9481 18949.67 -680.20 67699.22 56097.68 60142.07 59987.32 61097.86 8.20 10.00 11.80 19/12/2019 02:38:03 9482 18949.80 -695.58 67699.31 56098.57 60142.59 59987.40 61098.01 8.16 10.03 11.80 19/12/2019 02:38:04 9483 18949.38 -695.25 67699.44 56098.72 60142.29 59987.02 61096.75 8.20 10.00 11.80 19/12/2019 02:38:05 9484 18948.96 -686.43 67699.66 56097.38 60142.66 59987.77 61096.38 8.16 9.96 11.80 19/12/2019 02:38:06 9485 18949.31 -687.60 67699.86 56098.72 60142.59 59987.25 61096.01 8.16 10.00 11.80 19/12/2019 02:38:07 9486 18946.00 -692.57 67700.29 56099.09 60140.88 59988.58 61096.15 8.20 10.06 11.80 19/12/2019 02:38:08 9487 18950.26 -695.34 67700.51 56098.72 60141.62 59988.95 61094.67 8.16 10.00 11.80 19/12/2019 02:38:09 9488 18950.25 -697.93 67700.61 56097.75 60140.81 59988.29 61095.56 8.16 10.00 11.80 19/12/2019 02:38:10 9489 18950.29 -689.63 67700.66 56098.27 60140.58 59988.06 61095.04 8.16 10.00 11.80 19/12/2019 02:38:11 9490 18950.77 -689.05 67700.71 56097.90 60139.39 59989.33 61097.20 8.20 10.03 11.80 19/12/2019 02:38:12 9491 18950.57 -688.01 67700.76 56099.09 60139.39 59988.73 61095.19 8.20 10.00 11.80 19/12/2019 02:38:13 9492 18950.38 -682.00 67700.86 56099.39 60140.28 59989.85 61095.26 8.20 10.00 11.80 19/12/2019 02:38:14 9493 18950.73 -692.60 67700.93 56099.31 60139.54 59989.18 61094.81 8.16 10.00 11.80 19/12/2019 02:38:15 9494 18950.89 -692.93 67701.00 56099.91 60141.10 59988.95 61093.03 8.20 10.00 11.80 19/12/2019 02:38:16 9495 18950.55 -699.46 67701.04 56099.83 60139.76 59986.88 61090.43 8.16 10.00 11.80 19/12/2019 02:38:17 9496 18950.14 -684.07 67701.17 56098.94 60141.10 59987.25 61090.87 8.20 9.96 11.80 19/12/2019 02:38:18 9497 18950.07 -694.76 67701.28 56098.72 60140.66 59987.62 61092.21 8.20 10.00 11.80 19/12/2019 02:38:19 9498 18950.18 -702.51 67701.38 56098.27 60141.18 59988.06 61091.92 8.20 10.06 11.80 19/12/2019 02:38:20 9499 18949.82 -700.14 67701.53 56098.72 60140.58 59988.95 61092.06 8.20 10.00 11.80 19/12/2019 02:38:21 9500 18947.21 -686.82 67701.82 56098.05 60139.10 59989.40 61092.21 8.20 9.96 11.80 19/12/2019 02:38:22 9501 18943.41 -682.85 67702.65 56097.83 60140.51 59988.66 61091.77 8.16 10.03 11.80 19/12/2019 02:38:23 9502 18947.86 -696.04 67703.36 56098.27 60140.13 59987.92 61091.40 8.16 9.96 11.80 19/12/2019 02:38:24 9503 18951.71 -703.13 67703.40 56099.16 60140.44 59989.10 61091.54 8.16 10.03 11.80 19/12/2019 02:38:25 9504 18951.57 -703.51 67703.40 56098.42 60141.92 59987.40 61092.58 8.20 10.00 11.80 19/12/2019 02:38:26 9505 18951.56 -707.00 67703.40 56097.16 60141.25 59987.99 61090.87 8.20 10.00 11.80 19/12/2019 02:38:27 9506 18951.25 -706.75 67703.40 56096.26 60140.13 59988.58 61090.28 8.20 10.06 11.80 19/12/2019 02:38:28 9507 18951.05 -702.48 67703.44 56096.34 60139.84 59988.58 61087.90 8.20 10.03 11.80 19/12/2019 02:38:29 9508 18951.64 -697.01 67703.48 56097.90 60138.95 59990.44 61088.72 8.20 10.03 11.80 19/12/2019 02:38:30 9509 18951.96 -696.59 67703.48 56097.75 60139.84 59990.52 61087.60 8.20 10.06 11.80 19/12/2019 02:38:31 9510 18951.58 -695.91 67703.47 56097.31 60141.25 59989.63 61087.83 8.16 10.00 11.80 19/12/2019 02:38:32 9511 18951.55 -697.01 67703.48 56097.16 60140.81 59990.07 61087.38 8.20 10.03 11.80 19/12/2019 02:38:33 9512 18951.26 -699.56 67703.48 56097.60 60141.10 59988.88 61088.27 8.16 10.00 11.80 19/12/2019 02:38:34 9513 18951.29 -705.91 67703.51 56096.56 60141.03 59988.66 61088.86 8.20 10.03 11.80 19/12/2019 02:38:35 9514 18950.44 -708.68 67703.56 56098.12 60141.18 59988.21 61089.16 8.16 10.00 11.80 19/12/2019 02:38:36 9515 18950.44 -715.90 67703.65 56098.49 60140.44 59987.47 61089.09 8.20 10.00 11.80 19/12/2019 02:38:37 9516 18950.34 -711.24 67703.72 56098.72 60139.69 59989.70 61088.42 8.20 10.03 11.80 19/12/2019 02:38:38 9517 18950.46 -706.70 67703.81 56099.16 60139.02 59987.84 61087.83 8.16 10.00 11.80 19/12/2019 02:38:39 9518 18949.40 -645.82 67704.06 56100.50 60139.69 59988.36 61087.68 8.20 10.00 11.80 19/12/2019 02:38:40 9519 18949.96 -535.82 67704.34 56099.76 60139.76 59987.25 61087.23 8.20 10.03 11.80 19/12/2019 02:38:41 9520 18950.28 -555.63 67704.37 56099.16 60140.88 59988.29 61086.63 8.20 10.00 11.80 19/12/2019 02:38:42 9521 18950.19 -540.08 67704.51 56099.46 60139.54 59986.28 61086.56 8.16 10.00 11.80 19/12/2019 02:38:43 9522 18944.04 -541.33 67705.05 56099.16 60139.99 59987.84 61085.15 8.20 10.03 11.80 19/12/2019 02:38:44 9523 18943.45 -522.20 67706.04 56100.58 60139.69 59987.69 61085.89 8.20 10.06 11.80 19/12/2019 02:38:45 9524 18946.34 -369.81 67707.02 56099.16 60138.87 59988.06 61087.30 8.20 10.03 11.80 19/12/2019 02:38:46 9525 18951.51 -348.61 67707.29 56098.57 60137.09 59987.62 61086.93 8.20 10.00 11.80 19/12/2019 02:38:47 9526 18952.44 -358.94 67707.23 56100.65 60138.13 59988.88 61088.20 8.20 10.00 11.80 19/12/2019 02:38:48 9527 18952.35 -390.38 67707.08 56100.43 60138.80 59988.58 61085.29 8.16 10.00 11.80 19/12/2019 02:38:49 9528 18953.43 -413.32 67706.91 56101.32 60138.28 59989.40 61086.11 8.20 10.00 11.80 19/12/2019 02:38:50 9529 18953.99 -437.95 67706.59 56099.83 60139.10 59989.40 61084.63 8.20 10.00 11.80 19/12/2019 02:38:51 9530 18954.07 -444.30 67706.33 56101.84 60139.02 59987.25 61082.62 8.20 10.00 11.80 19/12/2019 02:38:52 9531 18953.99 -451.52 67706.07 56101.10 60139.61 59988.06 61083.96 8.20 10.00 11.80 19/12/2019 02:38:53 9532 18954.01 -434.54 67705.76 56099.83 60138.28 59988.66 61082.47 8.16 10.00 11.80 19/12/2019 02:38:54 9533 18953.64 -429.61 67705.30 56099.98 60139.24 59990.22 61083.66 8.20 10.00 11.80 19/12/2019 02:38:55 9534 18953.91 -424.22 67705.08 56099.91 60138.95 59990.81 61082.54 8.16 10.03 11.80 19/12/2019 02:38:56 9535 18954.03 -494.11 67704.62 56100.28 60138.43 59990.59 61082.54 8.20 10.00 11.80 19/12/2019 02:38:57 9536 18953.52 -504.03 67704.29 56099.61 60139.47 59990.81 61083.21 8.16 10.00 11.80 19/12/2019 02:38:58 9537 18953.82 -523.37 67703.96 56098.27 60140.58 59990.89 61083.96 8.16 9.96 11.80 19/12/2019 02:38:59 9538 18953.02 -447.68 67703.70 56097.53 60140.44 59990.96 61084.92 8.20 10.03 11.80 19/12/2019 02:39:00 9539 18953.64 -461.99 67703.42 56097.83 60139.69 59992.67 61086.78 8.20 10.00 11.80 19/12/2019 02:39:01 9540 18953.20 -454.20 67703.19 56099.01 60140.58 59991.93 61087.60 8.16 10.03 11.80 19/12/2019 02:39:02 9541 18953.41 -484.78 67702.95 56098.72 60140.66 59991.33 61086.78 8.20 10.00 11.80 19/12/2019 02:39:03 9542 18953.21 -592.75 67702.33 56099.69 60140.21 59990.07 61088.94 8.20 9.96 11.80 19/12/2019 02:39:04 9543 18952.54 -607.88 67702.23 56100.72 60140.36 59988.88 61087.90 8.20 9.96 11.80 19/12/2019 02:39:05 9544 18952.34 -615.11 67702.21 56101.10 60139.32 59986.80 61086.41 8.20 10.00 11.80 19/12/2019 02:39:06 9545 18952.48 -626.44 67702.19 56102.88 60139.47 59984.87 61085.07 8.20 10.00 11.80 19/12/2019 02:39:07 9546 18952.35 -632.63 67702.17 56103.77 60140.44 59984.05 61085.52 8.20 10.00 11.80 19/12/2019 02:39:08 9547 18951.63 -609.35 67702.22 56104.00 60142.14 59983.08 61085.29 8.16 10.03 11.80 19/12/2019 02:39:09 9548 18951.99 -483.03 67702.40 56105.26 60139.39 59983.31 61085.29 8.20 10.06 11.80 19/12/2019 02:39:10 9549 18952.93 -605.50 67701.79 56105.63 60139.69 59984.13 61085.00 8.16 10.00 11.80 19/12/2019 02:39:11 9550 18952.66 -615.86 67701.69 56104.89 60140.51 59983.97 61084.26 8.20 10.00 11.80 19/12/2019 02:39:12 9551 18952.53 -612.43 67701.64 56105.93 60139.69 59985.09 61085.07 8.16 10.03 11.80 19/12/2019 02:39:13 9552 18952.91 -619.65 67701.59 56104.44 60140.28 59985.69 61083.73 8.20 10.00 11.80 19/12/2019 02:39:14 9553 18952.52 -624.84 67701.56 56104.59 60141.33 59985.31 61083.51 8.16 10.03 11.80 19/12/2019 02:39:15 9554 18952.08 -626.49 67701.59 56104.59 60140.51 59985.69 61082.32 8.16 10.03 11.80 19/12/2019 02:39:16 9555 18952.48 -633.54 67701.59 56104.44 60139.17 59984.42 61081.95 8.20 10.09 11.80 19/12/2019 02:39:17 9556 18953.16 -642.99 67701.54 56103.62 60139.47 59985.31 61081.58 8.20 10.03 11.80 19/12/2019 02:39:18 9557 18953.11 -646.26 67701.49 56103.03 60140.28 59986.95 61079.72 8.20 10.03 11.80 19/12/2019 02:39:19 9558 18952.92 -638.82 67701.47 56104.52 60140.88 59986.65 61081.50 8.20 10.00 11.80 19/12/2019 02:39:20 9559 18952.22 -617.03 67701.47 56104.59 60141.03 59987.77 61079.20 8.20 10.03 11.80 19/12/2019 02:39:21 9560 18952.08 -612.21 67701.54 56104.07 60140.88 59988.36 61080.46 8.20 10.00 11.80 19/12/2019 02:39:22 9561 18952.08 -620.43 67701.57 56105.04 60140.13 59989.85 61080.61 8.20 10.00 11.80 19/12/2019 02:39:23 9562 18950.97 -558.91 67701.77 56103.40 60140.51 59989.48 61080.61 8.20 10.00 11.80 19/12/2019 02:39:24 9563 18952.15 -604.87 67701.45 56104.81 60141.03 59990.15 61080.46 8.20 9.96 11.80 19/12/2019 02:39:25 9564 18952.10 -615.92 67701.42 56103.85 60141.03 59988.81 61082.32 8.16 10.00 11.80 19/12/2019 02:39:26 9565 18952.36 -623.11 67701.44 56105.33 60142.07 59989.55 61082.32 8.20 10.00 11.80 19/12/2019 02:39:27 9566 18952.43 -632.41 67701.47 56103.92 60141.55 59988.66 61080.69 8.20 9.96 11.80 19/12/2019 02:39:28 9567 18952.37 -632.40 67701.51 56104.07 60139.61 59988.51 61082.92 8.20 10.00 11.80 19/12/2019 02:39:29 9568 18952.48 -633.45 67701.56 56103.18 60141.47 59987.40 61082.32 8.20 9.96 11.80 19/12/2019 02:39:30 9569 18952.62 -632.35 67701.58 56105.48 60142.59 59983.45 61082.54 8.20 10.00 11.80 19/12/2019 02:39:31 9570 18952.79 -636.73 67701.59 56104.81 60140.81 59983.01 61083.21 8.20 10.03 11.80 19/12/2019 02:39:32 9571 18952.80 -633.57 67701.59 56105.04 60139.84 59984.20 61083.66 8.20 10.03 11.80 19/12/2019 02:39:33 9572 18952.94 -632.24 67701.59 56104.89 60140.21 59983.90 61085.37 8.20 10.00 11.80 19/12/2019 02:39:34 9573 18952.88 -632.15 67701.59 56104.59 60139.84 59983.08 61084.26 8.20 9.96 11.80 19/12/2019 02:39:35 9574 18952.56 -627.52 67701.63 56105.11 60139.10 59983.83 61085.00 8.20 9.96 11.80 19/12/2019 02:39:36 9575 18952.29 -598.84 67701.64 56105.93 60138.28 59983.38 61087.83 8.20 10.00 11.80 19/12/2019 02:39:37 9576 18952.40 -638.00 67701.53 56106.52 60139.10 59985.02 61086.86 8.20 10.00 11.80 19/12/2019 02:39:38 9577 18952.55 -641.23 67701.57 56106.30 60139.47 59984.20 61088.79 8.20 10.00 11.80 19/12/2019 02:39:39 9578 18952.41 -634.19 67701.61 56106.52 60140.73 59982.86 61089.69 8.16 10.03 11.80 19/12/2019 02:39:40 9579 18952.19 -624.82 67701.69 56107.42 60141.62 59982.71 61090.95 8.16 10.03 11.80 19/12/2019 02:39:41 9580 18951.87 -487.52 67701.97 56106.97 60140.66 59983.16 61090.65 8.16 10.03 11.80 19/12/2019 02:39:42 9581 18952.52 -555.89 67701.44 56106.52 60138.87 59983.08 61091.24 8.20 10.03 11.80 19/12/2019 02:39:43 9582 18952.74 -622.14 67701.08 56106.97 60140.73 59983.68 61092.95 8.16 10.03 11.80 19/12/2019 02:39:44 9583 18952.74 -627.75 67701.08 56107.79 60139.10 59983.31 61095.49 8.16 10.00 11.80 19/12/2019 02:39:45 9584 18953.19 -631.68 67701.08 56106.67 60138.50 59982.94 61096.38 8.20 10.03 11.80 19/12/2019 02:39:46 9585 18952.90 -635.76 67701.06 56107.64 60139.69 59984.72 61096.90 8.20 9.96 11.80 19/12/2019 02:39:47 9586 18952.46 -632.31 67701.13 56107.79 60138.35 59985.09 61098.01 8.20 10.00 11.80 19/12/2019 02:39:48 9587 18952.69 -573.87 67701.08 56107.79 60139.10 59985.91 61098.38 8.20 10.00 11.80 19/12/2019 02:39:49 9588 18953.12 -766.99 67699.90 56107.79 60136.64 59985.31 61099.13 8.20 10.00 11.80 19/12/2019 02:39:50 9589 18952.66 -792.61 67699.82 56108.23 60137.68 59984.57 61101.06 8.16 10.00 11.80 19/12/2019 02:39:51 9590 18952.55 -791.68 67699.86 56107.79 60137.24 59985.02 61101.81 8.20 10.00 11.80 19/12/2019 02:39:52 9591 18951.90 -727.19 67700.01 56108.45 60135.97 59986.50 61103.15 8.20 10.03 11.80 19/12/2019 02:39:53 9592 18953.50 -765.27 67699.69 56109.13 60135.75 59986.58 61103.89 8.20 9.96 11.80 19/12/2019 02:39:54 9593 18952.72 -789.52 67699.58 56109.72 60137.53 59986.80 61104.49 8.16 10.00 11.80 19/12/2019 02:39:55 9594 18952.43 -789.40 67699.68 56107.79 60135.90 59987.10 61105.23 8.20 10.00 11.80 19/12/2019 02:39:56 9595 18952.62 -795.03 67699.75 56108.08 60137.24 59986.06 61107.98 8.20 10.00 11.80 19/12/2019 02:39:57 9596 18952.53 -798.79 67699.79 56106.45 60137.61 59987.92 61108.20 8.16 9.96 11.80 19/12/2019 02:39:58 9597 18952.59 -786.55 67699.85 56106.97 60137.09 59987.62 61110.21 8.20 9.96 11.80 19/12/2019 02:39:59 9598 18952.62 -784.29 67699.93 56107.27 60137.90 59987.17 61107.98 8.16 9.96 11.80 19/12/2019 02:40:00 9599 18952.74 -784.51 67699.99 56106.52 60137.68 59987.69 61105.75 8.20 10.00 11.80 19/12/2019 02:40:01 9600 18952.66 -785.50 67700.06 56105.85 60138.06 59988.06 61104.71 8.20 10.00 11.80 19/12/2019 02:40:02 9601 18951.59 -785.30 67700.15 56105.41 60137.76 59988.44 61102.85 8.20 9.96 11.80 19/12/2019 02:40:03 9602 18949.51 -777.16 67700.61 56103.10 60138.80 59989.40 61101.66 8.16 10.00 11.80 19/12/2019 02:40:04 9603 18952.66 -778.43 67700.72 56103.92 60139.61 59988.21 61099.43 8.20 10.00 11.80 19/12/2019 02:40:05 9604 18953.05 -779.10 67700.78 56103.85 60139.76 59988.81 61100.24 8.20 9.96 11.80 19/12/2019 02:40:06 9605 18953.29 -774.72 67700.78 56102.29 60141.25 59990.15 61101.95 8.20 10.03 11.80 19/12/2019 02:40:07 9606 18952.11 -725.18 67700.98 56102.36 60140.81 59988.66 61102.33 8.16 10.00 11.80 19/12/2019 02:40:08 9607 18954.15 -664.49 67701.01 56103.47 60139.61 59988.21 61104.86 8.20 9.96 11.80 19/12/2019 02:40:09 9608 18953.88 -780.30 67700.31 56101.39 60138.80 59986.95 61102.92 8.20 9.96 11.80 19/12/2019 02:40:10 9609 18954.04 -773.66 67700.29 56101.17 60139.61 59986.20 61101.29 8.16 10.00 11.80 19/12/2019 02:40:11 9610 18954.06 -775.27 67700.26 56101.84 60138.50 59985.91 61100.61 8.20 10.00 11.80 19/12/2019 02:40:12 9611 18954.12 -772.51 67700.25 56100.58 60137.68 59986.06 61100.02 8.16 9.96 11.80 19/12/2019 02:40:13 9612 18954.28 -772.83 67700.22 56100.06 60137.16 59984.57 61099.95 8.20 9.96 11.80 19/12/2019 02:40:14 9613 18954.16 -774.49 67700.19 56099.69 60136.94 59986.20 61101.21 8.20 10.00 11.80 19/12/2019 02:40:15 9614 18953.89 -774.47 67700.15 56100.20 60136.35 59985.54 61101.88 8.16 10.00 11.80 19/12/2019 02:40:16 9615 18953.81 -756.36 67700.15 56101.17 60136.49 59986.58 61100.47 8.20 10.00 11.80 19/12/2019 02:40:17 9616 18953.82 -757.12 67700.13 56101.47 60137.68 59987.54 61100.47 8.16 10.00 11.80 19/12/2019 02:40:18 9617 18953.76 -752.94 67700.11 56102.14 60139.39 59987.92 61100.69 8.16 9.96 11.80 19/12/2019 02:40:19 9618 18953.93 -748.10 67700.11 56102.29 60137.46 59985.61 61100.92 8.20 10.00 11.80 19/12/2019 02:40:20 9619 18953.96 -750.55 67700.10 56102.58 60138.50 59986.80 61099.87 8.20 10.03 11.80 19/12/2019 02:40:21 9620 18953.62 -747.81 67700.10 56102.51 60139.10 59986.88 61099.43 8.20 10.00 11.80 19/12/2019 02:40:22 9621 18953.87 -758.62 67700.05 56101.92 60139.47 59987.02 61098.09 8.20 10.00 11.80 19/12/2019 02:40:23 9622 18953.81 -761.14 67700.03 56102.51 60138.65 59987.02 61096.67 8.20 10.03 11.80 19/12/2019 02:40:24 9623 18953.64 -760.36 67700.03 56102.36 60138.13 59986.43 61095.11 8.20 10.00 11.80 19/12/2019 02:40:25 9624 18953.63 -766.53 67700.01 56103.25 60137.46 59987.69 61094.44 8.20 10.03 11.80 19/12/2019 02:40:26 9625 18953.67 -762.19 67700.00 56103.03 60138.28 59987.32 61092.95 8.20 10.06 11.80 19/12/2019 02:40:27 9626 18953.61 -767.81 67699.98 56104.96 60139.32 59987.10 61090.20 8.20 10.00 11.80 19/12/2019 02:40:28 9627 18952.92 -770.68 67700.00 56102.88 60141.25 59985.83 61090.43 8.20 10.00 11.80 19/12/2019 02:40:29 9628 18953.27 -773.56 67700.07 56104.74 60140.58 59986.65 61089.09 8.20 9.96 11.80 19/12/2019 02:40:30 9629 18953.41 -767.35 67700.07 56104.81 60141.77 59985.69 61091.84 8.20 10.00 11.80 19/12/2019 02:40:31 9630 18953.47 -759.86 67700.08 56103.62 60141.85 59986.95 61094.15 8.20 10.00 11.80 19/12/2019 02:40:32 9631 18953.54 -754.89 67700.07 56104.29 60140.81 59985.61 61097.20 8.20 10.00 11.80 19/12/2019 02:40:33 9632 18953.39 -755.24 67700.06 56103.62 60141.47 59986.73 61098.46 8.20 10.00 11.80 19/12/2019 02:40:34 9633 18953.38 -752.50 67700.07 56104.44 60138.20 59985.83 61101.51 8.20 10.00 11.80 19/12/2019 02:40:35 9634 18953.28 -753.33 67700.07 56104.29 60140.06 59987.92 61100.32 8.16 10.00 11.80 19/12/2019 02:40:36 9635 18953.06 -750.18 67700.10 56104.67 60140.51 59988.06 61101.44 8.20 9.96 11.80 19/12/2019 02:40:37 9636 18953.47 -756.37 67700.10 56105.04 60139.17 59988.21 61101.66 8.20 10.00 11.80 19/12/2019 02:40:38 9637 18953.18 -764.72 67700.08 56105.93 60139.32 59989.55 61103.44 8.20 10.00 11.80 19/12/2019 02:40:39 9638 18953.30 -767.24 67700.09 56106.15 60140.06 59989.18 61103.89 8.16 10.00 11.80 19/12/2019 02:40:40 9639 18953.02 -758.34 67700.11 56104.74 60139.39 59989.26 61106.19 8.16 9.96 11.80 19/12/2019 02:40:41 9640 18953.00 -758.28 67700.15 56105.04 60140.21 59988.44 61109.69 8.20 10.00 11.80 19/12/2019 02:40:42 9641 18952.74 -754.51 67700.21 56105.85 60140.58 59986.88 61112.89 8.20 10.00 11.80 19/12/2019 02:40:43 9642 18951.36 -753.57 67700.42 56105.26 60140.36 59986.95 61114.23 8.20 10.00 11.80 19/12/2019 02:40:44 9643 18953.18 -757.73 67700.43 56104.37 60140.81 59986.28 61116.68 8.20 10.00 11.80 19/12/2019 02:40:45 9644 18952.65 -752.40 67700.45 56104.00 60140.81 59985.98 61118.32 8.16 9.96 11.80 19/12/2019 02:40:46 9645 18951.72 -735.22 67700.58 56104.52 60140.44 59986.73 61119.58 8.20 10.00 11.80 19/12/2019 02:40:47 9646 18949.09 -557.86 67701.36 56104.59 60140.81 59987.40 61118.47 8.20 10.00 11.80 19/12/2019 02:40:48 9647 18949.66 -422.73 67701.87 56105.26 60140.73 59986.28 61118.69 8.16 10.00 11.80 19/12/2019 02:40:49 9648 18951.32 -420.05 67702.23 56105.63 60139.99 59987.10 61119.58 8.20 10.00 11.80 19/12/2019 02:40:50 9649 18951.15 -417.63 67702.45 56105.93 60138.65 59987.69 61121.59 8.20 10.00 11.80 19/12/2019 02:40:51 9650 18950.78 -431.35 67702.63 56106.08 60138.50 59986.35 61123.15 8.16 10.00 11.80 19/12/2019 02:40:52 9651 18950.52 -436.05 67702.84 56106.90 60139.39 59987.10 61124.04 8.20 10.00 11.80 19/12/2019 02:40:53 9652 18948.10 -431.35 67703.26 56108.38 60140.51 59985.76 61125.38 8.20 10.03 11.80 19/12/2019 02:40:54 9653 18948.87 -450.82 67703.86 56107.12 60138.87 59985.39 61126.87 8.20 10.03 11.80 19/12/2019 02:40:55 9654 18952.30 -474.43 67703.91 56107.64 60138.58 59985.91 61129.55 8.16 10.00 11.80 19/12/2019 02:40:56 9655 18951.92 -470.06 67704.02 56108.68 60138.72 59985.98 61130.89 8.20 9.96 11.80 19/12/2019 02:40:57 9656 18951.55 -466.53 67704.18 56108.01 60136.79 59986.35 61133.04 8.16 10.00 11.80 19/12/2019 02:40:58 9657 18951.53 -461.55 67704.29 56108.31 60137.76 59986.50 61133.56 8.16 9.96 11.80 19/12/2019 02:40:59 9658 18951.32 -468.18 67704.37 56106.82 60137.24 59986.95 61135.94 8.20 10.00 11.80 19/12/2019 02:41:00 9659 18951.07 -531.47 67703.81 56106.15 60137.68 59987.10 61137.13 8.20 10.00 11.80 19/12/2019 02:41:01 9660 18948.85 -475.73 67704.05 56106.30 60137.31 59985.39 61139.36 8.20 9.96 11.80 19/12/2019 02:41:02 9661 18949.83 -483.65 67704.35 56107.19 60137.31 59986.35 61141.67 8.20 9.96 11.80 19/12/2019 02:41:03 9662 18948.54 -474.72 67704.83 56107.94 60138.20 59986.13 61141.90 8.20 10.00 11.80 19/12/2019 02:41:04 9663 18951.93 -477.21 67705.02 56108.01 60138.58 59986.50 61142.71 8.20 9.96 11.80 19/12/2019 02:41:05 9664 18951.64 -482.56 67705.16 56107.27 60135.60 59985.39 61141.45 8.20 10.00 11.80 19/12/2019 02:41:06 9665 18951.67 -496.12 67705.26 56107.04 60138.95 59986.65 61141.74 8.16 9.96 11.80 19/12/2019 02:41:07 9666 18952.15 -492.75 67705.33 56107.49 60137.31 59986.50 61142.34 8.20 10.00 11.80 19/12/2019 02:41:08 9667 18951.67 -493.82 67705.38 56107.79 60136.49 59985.31 61142.27 8.20 10.00 11.80 19/12/2019 02:41:09 9668 18951.69 -484.87 67705.46 56108.01 60136.49 59984.20 61144.42 8.16 10.03 11.80 19/12/2019 02:41:10 9669 18950.36 -489.85 67705.61 56107.12 60137.09 59985.46 61146.13 8.16 10.00 11.80 19/12/2019 02:41:11 9670 18950.14 -489.01 67705.89 56107.71 60135.75 59985.24 61148.07 8.20 10.06 11.80 19/12/2019 02:41:12 9671 18951.17 -493.75 67706.09 56106.52 60136.35 59984.94 61147.92 8.16 9.96 11.80 19/12/2019 02:41:13 9672 18951.02 -551.66 67706.04 56107.34 60136.20 59985.17 61148.66 8.16 10.00 11.80 19/12/2019 02:41:14 9673 18947.24 -572.99 67705.89 56106.23 60137.09 59985.31 61150.37 8.16 10.00 11.80 19/12/2019 02:41:15 9674 18950.00 -537.11 67706.11 56107.27 60137.24 59984.94 61153.42 8.16 10.03 11.80 19/12/2019 02:41:16 9675 18950.33 -502.58 67706.39 56106.82 60135.60 59984.87 61152.23 8.20 9.96 11.80 19/12/2019 02:41:17 9676 18947.04 -510.88 67706.81 56105.93 60136.57 59985.76 61153.42 8.20 10.00 11.80 19/12/2019 02:41:18 9677 18945.64 -581.58 67707.33 56106.45 60137.46 59986.13 61153.87 8.20 10.00 11.80 19/12/2019 02:41:19 9678 18945.11 -756.53 67707.26 56105.04 60137.09 59986.95 61155.88 8.16 10.00 11.80 19/12/2019 02:41:20 9679 18944.91 -774.69 67708.08 56107.94 60137.98 59987.32 61156.40 8.20 10.00 11.80 19/12/2019 02:41:21 9680 18944.78 -774.40 67708.93 56107.71 60138.06 59986.65 61157.22 8.20 10.00 11.80 19/12/2019 02:41:22 9681 18948.53 -669.95 67709.76 56108.23 60139.76 59987.84 61159.30 8.20 9.96 11.80 19/12/2019 02:41:23 9682 18950.05 -507.18 67710.35 56108.38 60137.68 59987.54 61158.48 8.20 10.00 11.80 19/12/2019 02:41:24 9683 18949.03 -514.34 67710.63 56107.56 60139.10 59987.62 61160.19 8.20 10.03 11.80 19/12/2019 02:41:25 9684 18945.20 -515.12 67711.32 56107.42 60139.02 59988.14 61160.71 8.16 10.03 11.80 19/12/2019 02:41:26 9685 18944.66 -517.90 67712.23 56107.94 60137.61 59988.58 61162.27 8.20 9.96 11.80 19/12/2019 02:41:27 9686 18944.67 -514.90 67713.15 56107.64 60137.76 59986.95 61163.02 8.16 10.03 11.80 19/12/2019 02:41:28 9687 18944.62 -519.99 67714.04 56108.90 60137.01 59986.80 61164.20 8.20 10.00 11.80 19/12/2019 02:41:29 9688 18944.59 -516.94 67714.97 56109.27 60137.90 59985.98 61165.02 8.20 10.00 11.80 19/12/2019 02:41:30 9689 18944.57 -509.20 67715.90 56108.83 60136.57 59986.65 61166.44 8.16 9.96 11.80 19/12/2019 02:41:31 9690 18946.13 -513.61 67716.76 56108.83 60136.94 59987.17 61167.55 8.16 10.00 11.80 19/12/2019 02:41:32 9691 18951.53 -536.46 67716.94 56110.17 60136.72 59985.61 61166.88 8.20 9.96 11.80 19/12/2019 02:41:33 9692 18949.93 -539.12 67717.11 56109.20 60138.13 59985.69 61165.77 8.20 10.00 11.80 19/12/2019 02:41:34 9693 18946.31 -536.93 67717.58 56107.04 60138.28 59985.69 61164.20 8.20 10.00 11.80 19/12/2019 02:41:35 9694 18944.50 -528.37 67718.48 56107.34 60138.80 59985.02 61163.31 8.16 10.00 11.80 19/12/2019 02:41:36 9695 18944.49 -523.98 67719.40 56107.19 60138.20 59985.17 61161.90 8.20 10.00 11.80 19/12/2019 02:41:37 9696 18944.51 -524.02 67720.31 56107.56 60137.98 59985.09 61163.54 8.16 10.00 11.80 19/12/2019 02:41:38 9697 18944.50 -526.82 67721.24 56106.08 60138.35 59984.20 61167.03 8.20 10.00 11.80 19/12/2019 02:41:39 9698 18944.52 -527.97 67722.16 56105.85 60138.20 59985.24 61169.34 8.20 10.00 11.80 19/12/2019 02:41:40 9699 18944.48 -529.32 67723.08 56106.15 60139.17 59985.02 61169.86 8.20 10.00 11.80 19/12/2019 02:41:41 9700 18944.52 -531.50 67723.95 56107.49 60139.17 59983.75 61172.31 8.20 10.00 11.80 19/12/2019 02:41:42 9701 18944.52 -540.48 67724.81 56107.56 60137.83 59984.13 61173.20 8.20 10.00 11.80 19/12/2019 02:41:43 9702 18944.60 -548.64 67725.66 56107.94 60140.06 59985.91 61172.76 8.20 10.00 11.80 19/12/2019 02:41:44 9703 18945.01 -585.20 67726.24 56109.50 60139.32 59987.25 61171.57 8.20 10.00 11.80 19/12/2019 02:41:45 9704 18944.08 -576.28 67726.79 56107.56 60138.72 59986.73 61170.75 8.16 10.00 11.80 19/12/2019 02:41:46 9705 18944.45 -531.64 67727.67 56107.64 60137.53 59986.35 61171.64 8.20 10.00 11.80 19/12/2019 02:41:47 9706 18944.44 -510.57 67728.54 56108.31 60138.95 59985.91 61171.57 8.20 10.00 11.80 19/12/2019 02:41:48 9707 18944.47 -506.76 67729.36 56109.50 60137.61 59986.58 61172.17 8.20 10.00 11.80 19/12/2019 02:41:49 9708 18944.44 -487.15 67730.23 56110.31 60137.98 59986.13 61173.35 8.20 10.00 11.80 19/12/2019 02:41:50 9709 18944.54 -490.24 67731.08 56110.17 60137.68 59987.92 61174.77 8.16 10.00 11.80 19/12/2019 02:41:51 9710 18945.54 -496.40 67731.83 56109.57 60137.68 59984.20 61176.03 8.20 9.96 11.80 19/12/2019 02:41:52 9711 18951.77 -495.80 67732.07 56108.16 60138.20 59985.31 61175.74 8.20 9.96 11.80 19/12/2019 02:41:53 9712 18949.54 -503.20 67732.17 56109.79 60137.61 59985.69 61178.41 8.16 9.96 11.80 19/12/2019 02:41:54 9713 18944.89 -498.35 67732.81 56108.53 60136.64 59986.06 61178.49 8.20 9.96 11.80 19/12/2019 02:41:55 9714 18950.48 -505.23 67733.13 56108.31 60135.68 59986.28 61179.68 8.20 9.96 11.80 19/12/2019 02:41:56 9715 18950.57 -500.14 67733.21 56107.42 60136.27 59986.58 61179.83 8.20 10.00 11.80 19/12/2019 02:41:57 9716 18950.31 -525.28 67733.25 56108.08 60137.61 59985.02 61180.79 8.20 10.00 11.80 19/12/2019 02:41:58 9717 18950.40 -536.72 67733.33 56108.01 60137.01 59986.13 61181.46 8.20 10.00 11.80 19/12/2019 02:41:59 9718 18950.25 -526.03 67733.45 56106.60 60138.58 59986.58 61181.98 8.16 10.00 11.80 19/12/2019 02:42:00 9719 18949.95 -531.04 67733.58 56106.30 60138.50 59987.25 61182.80 8.20 10.00 11.80 19/12/2019 02:42:01 9720 18949.66 -519.20 67733.76 56106.45 60138.58 59986.80 61185.55 8.20 10.00 11.80 19/12/2019 02:42:02 9721 18949.62 -521.11 67733.93 56106.45 60139.61 59988.58 61186.00 8.20 9.96 11.80 19/12/2019 02:42:03 9722 18949.64 -526.13 67734.08 56107.04 60139.84 59988.14 61185.92 8.20 9.96 11.80 19/12/2019 02:42:04 9723 18949.79 -538.05 67734.24 56105.93 60139.91 59987.54 61187.86 8.20 9.96 11.80 19/12/2019 02:42:05 9724 18949.65 -541.92 67734.40 56105.04 60141.03 59988.06 61185.92 8.16 9.96 11.80 19/12/2019 02:42:06 9725 18949.54 -521.57 67734.61 56104.96 60141.70 59988.95 61185.77 8.20 9.96 11.80 19/12/2019 02:42:07 9726 18945.75 -518.60 67735.07 56105.11 60142.59 59988.66 61184.14 8.20 10.00 11.80 19/12/2019 02:42:08 9727 18944.25 -518.93 67735.92 56105.33 60143.48 59986.43 61185.63 8.20 9.96 11.80 19/12/2019 02:42:09 9728 18944.25 -520.43 67736.77 56104.67 60143.78 59986.80 61186.44 8.16 10.00 11.80 19/12/2019 02:42:10 9729 18944.19 -520.25 67737.64 56103.92 60144.37 59986.65 61186.59 8.20 10.00 11.80 19/12/2019 02:42:11 9730 18946.01 -520.43 67738.44 56104.44 60144.89 59985.46 61188.52 8.20 10.00 11.80 19/12/2019 02:42:12 9731 18953.85 -542.02 67738.40 56104.59 60144.82 59986.13 61188.15 8.20 10.00 11.80 19/12/2019 02:42:13 9732 18952.65 -541.37 67738.12 56104.81 60144.45 59986.35 61189.94 8.20 10.00 11.80 19/12/2019 02:42:14 9733 18952.30 -549.01 67737.98 56105.56 60143.19 59986.06 61190.09 8.20 10.00 11.80 19/12/2019 02:42:15 9734 18948.88 -534.49 67738.04 56104.74 60144.45 59986.73 61190.98 8.20 10.00 11.80 19/12/2019 02:42:16 9735 18944.07 -543.75 67738.71 56105.48 60144.08 59987.17 61191.50 8.16 9.96 11.80 19/12/2019 02:42:17 9736 18946.95 -540.70 67739.44 56106.08 60142.51 59986.43 61192.47 8.20 10.00 11.80 19/12/2019 02:42:18 9737 18952.32 -548.77 67739.44 56104.44 60142.66 59987.92 61193.66 8.20 10.00 11.80 19/12/2019 02:42:19 9738 18952.47 -537.10 67739.33 56107.49 60142.44 59987.62 61192.24 8.16 10.00 11.80 19/12/2019 02:42:20 9739 18952.43 -535.29 67739.21 56106.08 60141.77 59987.17 61192.40 8.16 10.00 11.80 19/12/2019 02:42:21 9740 18951.94 -529.79 67739.13 56107.04 60141.55 59987.47 61191.43 8.20 10.00 11.80 19/12/2019 02:42:22 9741 18952.54 -533.57 67739.04 56106.00 60142.74 59987.77 61191.50 8.16 10.00 11.80 19/12/2019 02:42:23 9742 18952.29 -541.41 67738.94 56107.79 60141.92 59988.58 61189.86 8.20 9.96 11.80 19/12/2019 02:42:24 9743 18952.60 -551.66 67738.83 56107.19 60141.55 59988.21 61188.15 8.20 9.96 11.80 19/12/2019 02:42:25 9744 18952.71 -546.53 67738.68 56107.42 60141.70 59989.48 61186.89 8.20 9.96 11.80 19/12/2019 02:42:26 9745 18952.11 -545.64 67738.58 56106.97 60141.40 59988.95 61185.11 8.16 9.96 11.80 19/12/2019 02:42:27 9746 18952.16 -539.44 67738.53 56105.70 60140.06 59988.21 61185.26 8.20 10.00 11.80 19/12/2019 02:42:28 9747 18951.29 -544.50 67738.48 56105.85 60142.22 59990.96 61183.40 8.20 10.00 11.80 19/12/2019 02:42:29 9748 18952.00 -543.20 67738.50 56104.81 60140.88 59988.88 61183.17 8.20 10.00 11.80 19/12/2019 02:42:30 9749 18952.34 -556.05 67738.40 56105.56 60141.99 59990.52 61181.39 8.20 10.00 11.80 19/12/2019 02:42:31 9750 18951.68 -550.96 67738.36 56104.59 60142.29 59990.29 61181.46 8.20 9.96 11.80 19/12/2019 02:42:32 9751 18951.96 -549.21 67738.36 56102.66 60142.22 59989.18 61180.57 8.20 9.96 11.80 19/12/2019 02:42:33 9752 18950.24 -548.10 67738.40 56104.00 60140.95 59990.22 61180.72 8.20 10.00 11.80 19/12/2019 02:42:34 9753 18944.15 -547.89 67739.01 56103.77 60140.81 59988.58 61180.94 8.20 9.96 11.80 19/12/2019 02:42:35 9754 18951.26 -553.81 67739.38 56103.85 60140.21 59987.62 61179.60 8.20 9.96 11.80 19/12/2019 02:42:36 9755 18951.65 -559.74 67739.36 56103.70 60139.99 59987.10 61179.45 8.16 10.00 11.80 19/12/2019 02:42:37 9756 18951.54 -562.47 67739.33 56102.95 60140.51 59988.06 61179.38 8.16 9.96 11.80 19/12/2019 02:42:38 9757 18951.74 -553.31 67739.32 56103.33 60140.06 59988.88 61180.57 8.16 9.96 11.80 19/12/2019 02:42:39 9758 18951.66 -563.17 67739.29 56102.66 60140.66 59989.33 61178.71 8.20 9.93 11.80 19/12/2019 02:42:40 9759 18951.49 -569.46 67739.27 56101.77 60139.69 59989.10 61178.86 8.20 9.96 11.80 19/12/2019 02:42:41 9760 18951.82 -567.76 67739.26 56102.36 60139.91 59988.44 61178.49 8.16 10.00 11.80 19/12/2019 02:42:42 9761 18951.84 -552.56 67739.26 56103.25 60139.17 59989.63 61178.86 8.20 9.96 11.80 19/12/2019 02:42:43 9762 18951.59 -540.12 67739.25 56102.36 60140.06 59988.58 61178.93 8.20 10.00 11.80 19/12/2019 02:42:44 9763 18951.37 -483.88 67739.24 56104.37 60140.44 59988.81 61178.63 8.20 10.00 11.80 19/12/2019 02:42:45 9764 18951.29 -576.07 67738.84 56104.52 60140.21 59989.63 61178.26 8.20 9.96 11.80 19/12/2019 02:42:46 9765 18951.37 -602.75 67738.73 56104.00 60139.84 59987.10 61177.37 8.20 10.00 11.80 19/12/2019 02:42:47 9766 18951.24 -615.03 67738.73 56105.33 60141.03 59987.10 61177.22 8.20 9.96 11.80 19/12/2019 02:42:48 9767 18950.52 -609.46 67738.83 56105.70 60139.39 59986.65 61175.14 8.20 9.96 11.80 19/12/2019 02:42:49 9768 18950.56 -602.85 67738.90 56104.96 60140.28 59987.84 61173.43 8.20 10.00 11.80 19/12/2019 02:42:50 9769 18951.02 -608.96 67738.94 56105.48 60141.03 59987.10 61171.79 8.20 10.00 11.80 19/12/2019 02:42:51 9770 18950.60 -524.05 67739.09 56105.41 60141.92 59987.17 61170.01 8.20 9.96 11.80 19/12/2019 02:42:52 9771 18950.28 -529.29 67739.15 56105.93 60142.29 59986.50 61167.63 8.20 10.00 11.80 19/12/2019 02:42:53 9772 18949.08 -532.79 67739.36 56106.38 60142.59 59985.83 61165.40 8.20 10.00 11.80 19/12/2019 02:42:54 9773 18949.51 -536.50 67739.61 56105.85 60141.77 59986.58 61164.20 8.16 9.96 11.80 19/12/2019 02:42:55 9774 18949.86 -561.04 67739.75 56107.27 60143.04 59985.91 61162.79 8.16 9.96 11.80 19/12/2019 02:42:56 9775 18949.86 -590.85 67739.83 56106.52 60142.22 59986.65 61161.68 8.20 9.93 11.80 19/12/2019 02:42:57 9776 18949.55 -597.54 67740.04 56106.82 60143.41 59986.06 61161.38 8.20 9.96 11.80 19/12/2019 02:42:58 9777 18949.59 -596.21 67740.26 56105.93 60142.14 59985.39 61160.71 8.16 10.00 11.80 19/12/2019 02:42:59 9778 18949.37 -589.45 67740.50 56106.38 60141.10 59987.17 61162.05 8.16 9.96 11.80 19/12/2019 02:43:00 9779 18949.24 -590.81 67740.79 56106.23 60139.10 59987.77 61160.79 8.20 9.96 11.80 19/12/2019 02:43:01 9780 18945.29 -585.00 67741.30 56107.19 60141.10 59987.25 61160.34 8.20 9.96 11.80 19/12/2019 02:43:02 9781 18948.43 -585.39 67741.90 56107.27 60139.91 59987.84 61160.79 8.20 10.00 11.80 19/12/2019 02:43:03 9782 18949.18 -589.44 67742.17 56107.42 60139.17 59986.28 61161.38 8.20 10.00 11.80 19/12/2019 02:43:04 9783 18948.40 -593.38 67742.49 56107.64 60139.39 59987.99 61159.67 8.20 10.00 11.80 19/12/2019 02:43:05 9784 18948.60 -614.51 67742.79 56109.20 60139.10 59988.58 61160.19 8.20 9.96 11.80 19/12/2019 02:43:06 9785 18948.89 -619.05 67743.08 56107.12 60137.61 59987.47 61160.49 8.20 9.96 11.80 19/12/2019 02:43:07 9786 18949.07 -610.59 67743.36 56107.19 60138.28 59986.43 61160.49 8.20 9.96 11.80 19/12/2019 02:43:08 9787 18949.05 -658.07 67743.39 56108.68 60139.10 59986.88 61160.56 8.20 10.00 11.80 19/12/2019 02:43:09 9788 18948.22 -814.92 67742.95 56106.23 60138.80 59987.92 61160.34 8.20 9.96 11.80 19/12/2019 02:43:10 9789 18946.78 -785.22 67743.43 56106.45 60139.10 59987.77 61159.89 8.20 10.00 11.80 19/12/2019 02:43:11 9790 18943.97 -758.07 67744.14 56107.56 60138.87 59986.20 61160.04 8.20 9.96 11.80 19/12/2019 02:43:12 9791 18944.34 -599.15 67745.26 56105.70 60139.02 59986.58 61158.85 8.20 9.96 11.80 19/12/2019 02:43:13 9792 18944.82 -596.14 67746.05 56105.93 60141.03 59986.88 61159.97 8.16 9.93 11.80 19/12/2019 02:43:14 9793 18945.41 -640.40 67746.65 56105.11 60140.06 59986.43 61159.52 8.20 10.00 11.80 19/12/2019 02:43:15 9794 18944.98 -808.33 67746.58 56105.19 60141.70 59986.50 61159.60 8.16 10.00 11.80 19/12/2019 02:43:16 9795 18944.63 -774.79 67747.30 56106.67 60140.06 59985.69 61158.85 8.20 10.00 11.80 19/12/2019 02:43:17 9796 18943.59 -662.43 67748.26 56107.04 60141.03 59986.35 61159.08 8.16 10.00 11.80 19/12/2019 02:43:18 9797 18944.89 -599.19 67749.12 56105.63 60140.95 59985.24 61159.15 8.20 10.00 11.80 19/12/2019 02:43:19 9798 18945.01 -638.61 67749.69 56106.15 60141.33 59985.24 61156.17 8.20 9.96 11.80 19/12/2019 02:43:20 9799 18945.54 -795.91 67749.71 56106.82 60140.28 59984.27 61155.80 8.20 9.96 11.80 19/12/2019 02:43:21 9800 18944.84 -827.21 67750.30 56104.22 60140.44 59983.75 61154.09 8.20 9.96 11.80 19/12/2019 02:43:22 9801 18942.57 -754.25 67751.47 56104.37 60139.69 59983.75 61152.97 8.20 10.00 11.80 19/12/2019 02:43:23 9802 18943.99 -504.50 67753.21 56105.70 60140.81 59984.87 61154.09 8.20 9.96 11.80 19/12/2019 02:43:24 9803 18946.26 -550.02 67753.58 56104.52 60140.28 59985.76 61154.54 8.20 9.96 11.80 19/12/2019 02:43:25 9804 18945.70 -796.39 67752.77 56106.38 60140.66 59986.73 61154.54 8.16 9.96 11.80 19/12/2019 02:43:26 9805 18943.85 -797.29 67753.49 56107.71 60140.95 59987.32 61153.57 8.20 10.00 11.80 19/12/2019 02:43:27 9806 18942.81 -539.75 67755.37 56107.42 60141.33 59988.73 61154.24 8.20 10.00 11.80 19/12/2019 02:43:28 9807 18945.63 -492.54 67756.11 56107.34 60141.62 59989.03 61152.97 8.20 10.00 11.80 19/12/2019 02:43:29 9808 18946.57 -749.22 67755.26 56108.31 60139.76 59990.22 61149.63 8.20 9.96 11.80 19/12/2019 02:43:30 9809 18945.28 -861.51 67755.27 56108.45 60139.54 59987.99 61147.77 8.20 9.96 11.80 19/12/2019 02:43:31 9810 18945.15 -857.95 67756.00 56106.90 60138.80 59986.73 61147.02 8.20 9.96 11.80 19/12/2019 02:43:32 9811 18945.18 -862.94 67756.83 56106.67 60139.84 59986.43 61147.17 8.20 9.96 11.80 19/12/2019 02:43:33 9812 18945.23 -870.50 67757.61 56106.90 60139.69 59987.40 61145.76 8.16 10.00 11.80 19/12/2019 02:43:34 9813 18945.24 -880.12 67758.38 56106.38 60140.36 59988.73 61144.72 8.16 10.00 11.80 19/12/2019 02:43:35 9814 18945.23 -876.05 67759.17 56106.60 60140.51 59987.84 61143.90 8.16 10.00 11.80 19/12/2019 02:43:36 9815 18945.25 -875.36 67759.99 56106.67 60139.99 59988.44 61143.68 8.16 9.96 11.80 19/12/2019 02:43:37 9816 18945.29 -872.56 67760.78 56105.70 60139.99 59987.69 61145.46 8.16 10.00 11.80 19/12/2019 02:43:38 9817 18945.30 -867.99 67761.58 56106.45 60139.84 59985.61 61146.73 8.20 10.00 11.80 19/12/2019 02:43:39 9818 18945.31 -860.99 67762.37 56106.23 60137.31 59986.73 61149.33 8.20 10.00 11.80 19/12/2019 02:43:40 9819 18945.39 -862.39 67763.15 56106.38 60138.43 59987.32 61151.42 8.20 10.03 11.80 19/12/2019 02:43:41 9820 18945.44 -865.86 67763.91 56106.67 60138.95 59987.40 61154.83 8.20 9.96 11.80 19/12/2019 02:43:42 9821 18945.42 -862.83 67764.69 56107.04 60137.24 59986.35 61156.40 8.16 10.00 11.80 19/12/2019 02:43:43 9822 18945.48 -862.00 67765.49 56107.49 60138.58 59987.47 61158.40 8.20 9.96 11.80 19/12/2019 02:43:44 9823 18945.55 -860.05 67766.29 56107.19 60139.69 59986.06 61161.01 8.20 9.96 11.80 19/12/2019 02:43:45 9824 18945.59 -863.95 67767.08 56105.63 60139.91 59985.76 61163.02 8.16 9.96 11.80 19/12/2019 02:43:46 9825 18945.66 -865.12 67767.84 56104.07 60139.32 59986.80 61164.58 8.16 10.00 11.80 19/12/2019 02:43:47 9826 18945.69 -867.61 67768.61 56104.00 60139.54 59986.80 61165.17 8.16 9.96 11.80 19/12/2019 02:43:48 9827 18945.72 -868.25 67769.40 56103.77 60140.44 59986.13 61165.77 8.20 9.96 11.80 19/12/2019 02:43:49 9828 18945.77 -871.27 67770.14 56104.22 60141.10 59987.62 61164.36 8.20 9.96 11.80 19/12/2019 02:43:50 9829 18945.82 -879.13 67770.84 56104.44 60142.81 59987.69 61165.10 8.16 9.96 11.80 19/12/2019 02:43:51 9830 18945.86 -885.73 67771.57 56106.38 60142.22 59987.32 61165.69 8.16 9.96 11.80 19/12/2019 02:43:52 9831 18945.94 -885.31 67772.34 56105.78 60143.04 59987.02 61165.69 8.20 9.96 11.80 19/12/2019 02:43:53 9832 18945.99 -885.22 67773.11 56105.11 60141.99 59987.54 61165.25 8.20 9.93 11.80 19/12/2019 02:43:54 9833 18946.11 -875.19 67773.82 56104.29 60142.88 59986.73 61165.02 8.16 9.93 11.80 19/12/2019 02:43:55 9834 18946.21 -877.92 67774.45 56102.58 60143.48 59987.92 61164.51 8.20 9.93 11.80 19/12/2019 02:43:56 9835 18946.32 -893.07 67775.08 56102.73 60141.70 59987.69 61163.02 8.16 9.96 11.80 19/12/2019 02:43:57 9836 18946.23 -891.20 67775.79 56102.06 60142.74 59988.06 61163.31 8.20 10.00 11.80 19/12/2019 02:43:58 9837 18946.32 -893.18 67776.48 56101.77 60143.48 59988.21 61162.87 8.20 9.93 11.80 19/12/2019 02:43:59 9838 18946.42 -894.53 67776.51 56101.77 60142.66 59989.33 61162.27 8.20 10.00 11.80 19/12/2019 02:44:00 9839 18951.67 -885.34 67776.55 56101.84 60143.93 59989.33 61162.42 8.20 9.96 11.80 19/12/2019 02:44:01 9840 18950.33 -882.92 67776.78 56101.47 60144.30 59991.41 61163.54 8.20 9.96 11.80 19/12/2019 02:44:02 9841 18948.65 -876.34 67777.09 56101.84 60144.37 59990.29 61163.31 8.20 10.00 11.80 19/12/2019 02:44:03 9842 18946.48 -866.30 67777.78 56102.66 60144.74 59990.59 61162.72 8.16 9.96 11.80 19/12/2019 02:44:04 9843 18946.57 -861.56 67778.52 56102.58 60144.52 59991.04 61161.53 8.16 9.93 11.80 19/12/2019 02:44:05 9844 18946.62 -859.68 67779.27 56103.62 60144.30 59991.71 61161.83 8.16 9.93 11.80 19/12/2019 02:44:06 9845 18946.81 -848.29 67779.99 56104.89 60144.00 59990.15 61163.39 8.16 9.96 11.80 19/12/2019 02:44:07 9846 18951.90 -856.92 67780.28 56103.55 60145.26 59989.26 61162.94 8.16 10.03 11.80 19/12/2019 02:44:08 9847 18947.40 -856.61 67780.67 56103.62 60143.41 59989.85 61163.09 8.20 9.96 11.80 19/12/2019 02:44:09 9848 18947.91 -860.29 67781.22 56101.69 60145.34 59988.66 61164.20 8.16 10.00 11.80 19/12/2019 02:44:10 9849 18944.52 -773.09 67782.33 56102.36 60145.26 59990.00 61165.17 8.20 10.00 11.80 19/12/2019 02:44:11 9850 18944.81 -474.62 67783.84 56102.81 60143.85 59987.54 61165.84 8.20 9.96 11.80 19/12/2019 02:44:12 9851 18949.15 -627.86 67783.21 56102.66 60144.60 59986.95 61166.66 8.20 9.96 11.80 19/12/2019 02:44:13 9852 18947.89 -853.55 67782.36 56102.29 60144.00 59987.69 61166.06 8.16 10.00 11.80 19/12/2019 02:44:14 9853 18943.82 -674.61 67783.72 56103.25 60144.30 59986.35 61166.14 8.20 10.03 11.80 19/12/2019 02:44:15 9854 18951.03 -509.47 67784.66 56103.40 60144.82 59986.65 61167.18 8.20 10.00 11.80 19/12/2019 02:44:16 9855 18955.14 -550.02 67784.26 56102.44 60142.29 59986.43 61169.49 8.16 9.96 11.80 19/12/2019 02:44:17 9856 18955.51 -880.64 67782.26 56101.39 60141.99 59987.02 61168.37 8.20 10.00 11.80 19/12/2019 02:44:18 9857 18953.79 -900.06 67781.86 56100.80 60141.18 59985.91 61168.30 8.20 10.00 11.80 19/12/2019 02:44:19 9858 18948.64 -898.45 67782.16 56099.98 60141.70 59987.25 61169.41 8.16 9.96 11.80 19/12/2019 02:44:20 9859 18947.34 -895.69 67782.79 56100.28 60139.91 59985.91 61169.26 8.16 10.00 11.80 19/12/2019 02:44:21 9860 18947.49 -888.88 67783.47 56099.69 60138.20 59985.02 61169.11 8.20 9.96 11.80 19/12/2019 02:44:22 9861 18947.52 -887.60 67784.15 56099.76 60139.91 59987.10 61169.94 8.20 10.00 11.80 19/12/2019 02:44:23 9862 18947.56 -899.19 67784.75 56099.83 60139.32 59986.80 61170.53 8.16 9.96 11.80 19/12/2019 02:44:24 9863 18947.26 -870.98 67785.48 56099.54 60140.36 59986.73 61171.42 8.20 9.96 11.80 19/12/2019 02:44:25 9864 18947.71 -898.19 67785.94 56099.16 60140.81 59987.84 61170.16 8.20 9.93 11.80 19/12/2019 02:44:26 9865 18947.62 -896.61 67786.61 56099.98 60140.58 59987.92 61169.86 8.20 9.96 11.80 19/12/2019 02:44:27 9866 18947.72 -900.24 67787.27 56101.39 60139.61 59987.25 61171.64 8.20 9.96 11.80 19/12/2019 02:44:28 9867 18947.83 -908.50 67787.87 56099.98 60139.61 59987.40 61170.45 8.16 9.96 11.80 19/12/2019 02:44:29 9868 18947.92 -904.15 67788.49 56101.32 60138.28 59986.28 61171.05 8.20 9.96 11.80 19/12/2019 02:44:30 9869 18948.13 -910.31 67789.08 56100.50 60139.99 59987.54 61170.68 8.20 9.96 11.80 19/12/2019 02:44:31 9870 18952.75 -914.69 67789.35 56099.83 60140.44 59987.25 61169.49 8.20 9.93 11.80 19/12/2019 02:44:32 9871 18948.82 -739.24 67790.37 56099.31 60139.39 59987.77 61168.82 8.16 9.96 11.80 19/12/2019 02:44:33 9872 18949.37 -526.25 67791.15 56099.83 60140.21 59987.62 61170.60 8.20 9.96 11.80 19/12/2019 02:44:34 9873 18953.30 -539.81 67791.12 56096.56 60141.47 59987.99 61170.45 8.20 9.93 11.80 19/12/2019 02:44:35 9874 18955.17 -680.99 67790.08 56098.20 60140.66 59988.95 61172.54 8.20 9.93 11.80 19/12/2019 02:44:36 9875 18949.49 -897.82 67788.78 56097.97 60140.73 59988.44 61172.76 8.20 9.93 11.80 19/12/2019 02:44:37 9876 18952.39 -923.11 67788.78 56097.97 60139.99 59989.85 61173.06 8.20 9.96 11.80 19/12/2019 02:44:38 9877 18953.44 -941.66 67788.68 56097.68 60139.61 59989.33 61174.99 8.16 9.96 11.80 19/12/2019 02:44:39 9878 18953.28 -955.86 67788.60 56097.23 60139.47 59990.00 61176.26 8.16 9.96 11.80 19/12/2019 02:44:40 9879 18953.95 -961.25 67788.55 56097.31 60141.62 59988.44 61177.15 8.20 9.96 11.80 19/12/2019 02:44:41 9880 18953.64 -964.24 67788.50 56098.64 60141.55 59989.77 61177.52 8.16 9.96 11.80 19/12/2019 02:44:42 9881 18954.07 -966.98 67788.42 56099.76 60142.07 59990.22 61177.15 8.20 9.96 11.80 19/12/2019 02:44:43 9882 18950.84 -859.31 67788.97 56099.83 60142.88 59989.85 61177.29 8.20 9.96 11.80 19/12/2019 02:44:44 9883 18952.24 -554.15 67789.92 56099.91 60141.33 59989.18 61178.63 8.16 9.96 11.80 19/12/2019 02:44:45 9884 18954.41 -573.97 67789.76 56099.09 60140.95 59989.70 61178.41 8.20 10.00 11.80 19/12/2019 02:44:46 9885 18956.13 -917.15 67787.62 56100.28 60140.95 59990.52 61179.45 8.20 9.96 11.80 19/12/2019 02:44:47 9886 18954.92 -927.89 67787.09 56099.16 60140.44 59991.41 61179.75 8.16 9.93 11.80 19/12/2019 02:44:48 9887 18952.67 -942.64 67787.11 56100.13 60139.47 59991.19 61179.90 8.20 9.96 11.80 19/12/2019 02:44:49 9888 18943.77 -762.38 67788.68 56101.32 60139.47 59991.71 61182.06 8.20 9.96 11.80 19/12/2019 02:44:50 9889 18946.25 -582.19 67789.67 56100.20 60140.73 59991.33 61182.43 8.16 9.96 11.80 19/12/2019 02:44:51 9890 18948.92 -643.08 67789.65 56101.62 60140.88 59989.92 61185.63 8.20 9.93 11.80 19/12/2019 02:44:52 9891 18955.16 -906.41 67788.59 56099.31 60140.95 59990.07 61184.81 8.16 9.96 11.80 19/12/2019 02:44:53 9892 18950.09 -826.94 67788.06 56100.06 60140.21 59989.40 61185.85 8.20 9.96 11.80 19/12/2019 02:44:54 9893 18952.23 -904.26 67788.06 56100.80 60139.32 59989.63 61185.40 8.20 9.93 11.80 19/12/2019 02:44:55 9894 18951.97 -909.46 67788.03 56100.87 60138.35 59989.70 61186.44 8.20 9.93 11.80 19/12/2019 02:44:56 9895 18953.04 -966.24 67787.82 56102.29 60138.13 59989.18 61185.40 8.20 9.96 11.80 19/12/2019 02:44:57 9896 18954.14 -971.47 67787.71 56103.77 60140.06 59989.33 61185.18 8.20 9.93 11.80 19/12/2019 02:44:58 9897 18954.02 -958.23 67787.68 56104.37 60138.35 59988.66 61183.99 8.16 9.96 11.80 19/12/2019 02:44:59 9898 18953.80 -955.60 67787.62 56104.96 60137.24 59988.66 61185.40 8.16 9.93 11.80 19/12/2019 02:45:00 9899 18953.60 -954.59 67787.58 56104.52 60136.57 59989.03 61184.14 8.16 9.96 11.80 19/12/2019 02:45:01 9900 18953.48 -959.50 67787.49 56105.41 60136.42 59988.95 61181.54 8.16 10.00 11.80 19/12/2019 02:45:02 9901 18952.37 -959.59 67787.55 56104.96 60138.58 59988.95 61180.42 8.20 10.00 11.80 19/12/2019 02:45:03 9902 18950.91 -867.04 67787.83 56105.63 60139.91 59990.89 61177.89 8.20 9.96 11.80 19/12/2019 02:45:04 9903 18952.64 -716.68 67788.19 56106.45 60140.51 59990.44 61173.88 8.20 9.96 11.80 19/12/2019 02:45:05 9904 18953.35 -698.64 67788.12 56105.33 60141.47 59989.70 61172.69 8.16 9.96 11.80 19/12/2019 02:45:06 9905 18953.84 -710.25 67788.03 56106.38 60140.44 59989.77 61172.61 8.20 9.93 11.80 19/12/2019 02:45:07 9906 18953.75 -710.78 67787.97 56104.44 60141.10 59988.73 61173.13 8.20 9.96 11.80 19/12/2019 02:45:08 9907 18954.23 -712.19 67787.91 56104.44 60140.28 59986.80 61171.64 8.20 9.96 11.80 19/12/2019 02:45:09 9908 18954.14 -688.43 67787.83 56104.81 60141.25 59986.28 61171.64 8.20 9.96 11.80 19/12/2019 02:45:10 9909 18954.54 -687.96 67787.68 56103.55 60141.18 59983.83 61168.97 8.20 9.93 11.80 19/12/2019 02:45:11 9910 18954.25 -678.18 67787.60 56105.33 60141.85 59984.35 61167.92 8.20 9.93 11.80 19/12/2019 02:45:12 9911 18952.30 -680.87 67787.61 56106.75 60140.21 59985.61 61167.55 8.20 9.96 11.80 19/12/2019 02:45:13 9912 18953.50 -680.18 67787.68 56105.85 60141.62 59987.25 61166.36 8.20 9.93 11.80 19/12/2019 02:45:14 9913 18953.81 -680.43 67787.66 56106.60 60143.70 59988.66 61166.36 8.20 9.96 11.80 19/12/2019 02:45:15 9914 18954.69 -687.75 67787.54 56107.86 60142.07 59988.06 61165.02 8.16 10.00 11.80 19/12/2019 02:45:16 9915 18954.30 -687.45 67787.44 56108.53 60144.30 59988.21 61165.92 8.20 10.00 11.80 19/12/2019 02:45:17 9916 18953.49 -688.40 67787.40 56108.76 60146.16 59989.33 61163.69 8.20 9.90 11.80 19/12/2019 02:45:18 9917 18951.73 -690.61 67787.47 56106.90 60144.82 59989.03 61163.39 8.16 9.96 11.80 19/12/2019 02:45:19 9918 18953.02 -694.52 67787.61 56107.27 60144.97 59987.62 61163.91 8.20 10.00 11.80 19/12/2019 02:45:20 9919 18953.11 -697.37 67787.61 56108.76 60143.48 59988.21 61162.65 8.20 9.96 11.80 19/12/2019 02:45:21 9920 18953.19 -694.71 67787.65 56107.86 60143.33 59986.50 61163.24 8.20 9.96 11.80 19/12/2019 02:45:22 9921 18953.57 -692.78 67787.65 56107.86 60143.93 59986.73 61162.57 8.20 9.96 11.80 19/12/2019 02:45:23 9922 18953.69 -695.62 67787.65 56108.53 60143.19 59987.17 61159.45 8.16 9.96 11.80 19/12/2019 02:45:24 9923 18953.98 -698.96 67787.63 56106.90 60143.85 59987.84 61160.79 8.16 9.93 11.80 19/12/2019 02:45:25 9924 18954.23 -706.40 67787.52 56106.30 60143.93 59989.48 61160.26 8.16 10.00 11.80 19/12/2019 02:45:26 9925 18954.35 -696.93 67787.48 56106.00 60143.63 59988.81 61160.49 8.16 9.96 11.80 19/12/2019 02:45:27 9926 18954.38 -696.58 67787.45 56106.38 60142.44 59988.21 61159.52 8.20 9.93 11.80 19/12/2019 02:45:28 9927 18954.21 -698.08 67787.44 56108.16 60143.78 59988.88 61159.82 8.16 9.96 11.80 19/12/2019 02:45:29 9928 18954.25 -704.56 67787.40 56110.24 60142.59 59990.07 61160.41 8.20 9.96 11.80 19/12/2019 02:45:30 9929 18954.30 -707.40 67787.35 56108.68 60142.81 59989.77 61160.64 8.20 9.93 11.80 19/12/2019 02:45:31 9930 18954.35 -700.57 67787.32 56107.79 60142.88 59990.37 61160.26 8.20 9.96 11.80 19/12/2019 02:45:32 9931 18954.43 -720.90 67787.19 56108.31 60142.96 59990.29 61161.68 8.20 9.96 11.80 19/12/2019 02:45:33 9932 18954.40 -716.90 67787.12 56106.30 60142.96 59990.44 61161.53 8.20 9.96 11.80 19/12/2019 02:45:34 9933 18954.41 -708.89 67787.05 56106.90 60142.88 59990.89 61161.08 8.20 9.93 11.80 19/12/2019 02:45:35 9934 18954.20 -644.07 67787.04 56107.34 60143.78 59991.26 61161.68 8.16 9.93 11.80 19/12/2019 02:45:36 9935 18954.84 -626.92 67786.97 56107.71 60142.59 59992.82 61160.19 8.20 9.96 11.80 19/12/2019 02:45:37 9936 18955.29 -626.92 67786.82 56108.38 60141.70 59991.93 61161.01 8.16 9.96 11.80 19/12/2019 02:45:38 9937 18955.38 -619.83 67786.68 56107.34 60143.93 59992.60 61159.82 8.16 9.93 11.80 19/12/2019 02:45:39 9938 18955.31 -615.10 67786.52 56106.45 60142.66 59991.78 61160.19 8.20 9.93 11.80 19/12/2019 02:45:40 9939 18955.48 -606.14 67786.34 56109.72 60141.62 59992.15 61159.22 8.16 9.96 11.80 19/12/2019 02:45:41 9940 18955.33 -703.14 67785.78 56108.16 60140.06 59989.92 61159.37 8.20 9.96 11.80 19/12/2019 02:45:42 9941 18955.34 -692.16 67785.58 56108.31 60142.59 59988.44 61160.71 8.20 9.96 11.80 19/12/2019 02:45:43 9942 18955.68 -702.19 67785.33 56108.01 60139.69 59989.77 61162.12 8.20 9.96 11.80 19/12/2019 02:45:44 9943 18955.71 -712.99 67785.13 56107.19 60140.36 59988.44 61165.25 8.16 9.96 11.80 19/12/2019 02:45:45 9944 18955.78 -717.08 67784.91 56106.75 60142.66 59988.81 61165.84 8.16 9.96 11.80 19/12/2019 02:45:46 9945 18955.95 -725.35 67784.67 56106.15 60141.47 59988.66 61168.89 8.20 9.93 11.80 19/12/2019 02:45:47 9946 18955.51 -721.69 67784.46 56105.93 60140.51 59989.03 61172.09 8.16 9.93 11.80 19/12/2019 02:45:48 9947 18955.72 -640.08 67784.28 56106.52 60141.99 59988.29 61172.61 8.20 9.96 11.80 19/12/2019 02:45:49 9948 18955.50 -643.94 67783.76 56106.00 60141.55 59989.03 61173.95 8.20 9.96 11.80 19/12/2019 02:45:50 9949 18956.11 -747.84 67783.03 56107.04 60142.29 59990.81 61176.11 8.16 9.96 11.80 19/12/2019 02:45:51 9950 18955.92 -754.10 67782.79 56108.31 60142.88 59989.92 61175.81 8.16 9.96 11.80 19/12/2019 02:45:52 9951 18956.16 -757.96 67782.55 56107.56 60145.49 59990.22 61176.63 8.16 9.96 11.80 19/12/2019 02:45:53 9952 18954.90 -723.75 67782.36 56107.64 60144.30 59989.63 61175.66 8.20 9.93 11.80 19/12/2019 02:45:54 9953 18955.58 -674.64 67782.27 56107.04 60144.00 59990.29 61175.44 8.20 9.96 11.80 19/12/2019 02:45:55 9954 18955.71 -663.52 67782.10 56107.49 60144.15 59989.40 61176.63 8.20 9.93 11.80 19/12/2019 02:45:56 9955 18955.87 -663.62 67781.88 56106.97 60143.41 59989.85 61178.19 8.16 10.00 11.80 19/12/2019 02:45:57 9956 18956.38 -770.33 67781.19 56106.67 60142.96 59988.95 61178.04 8.16 9.96 11.80 19/12/2019 02:45:58 9957 18955.93 -788.41 67780.78 56105.41 60142.44 59990.74 61178.34 8.16 9.96 11.80 19/12/2019 02:45:59 9958 18956.08 -790.80 67780.54 56105.26 60142.07 59992.23 61178.93 8.16 9.96 11.80 19/12/2019 02:46:00 9959 18956.04 -782.36 67780.33 56105.93 60142.59 59991.93 61178.26 8.20 9.93 11.80 19/12/2019 02:46:01 9960 18955.98 -796.52 67780.08 56104.15 60142.44 59991.26 61178.86 8.16 9.93 11.80 19/12/2019 02:46:02 9961 18955.90 -800.27 67779.90 56103.40 60143.48 59991.04 61178.56 8.16 9.93 11.80 19/12/2019 02:46:03 9962 18955.93 -798.03 67779.69 56103.47 60142.74 59988.58 61178.11 8.16 9.93 11.80 19/12/2019 02:46:04 9963 18955.68 -807.47 67779.44 56104.74 60141.99 59988.06 61177.97 8.20 9.93 11.80 19/12/2019 02:46:05 9964 18955.54 -816.70 67779.27 56103.25 60143.56 59987.92 61177.22 8.20 9.93 11.80 19/12/2019 02:46:06 9965 18955.33 -819.23 67779.15 56104.00 60143.11 59986.95 61178.71 8.20 9.93 11.80 19/12/2019 02:46:07 9966 18955.29 -817.83 67779.04 56102.51 60143.33 59989.40 61177.67 8.20 9.96 11.80 19/12/2019 02:46:08 9967 18955.23 -814.32 67778.96 56104.44 60142.88 59988.44 61178.41 8.16 9.96 11.80 19/12/2019 02:46:09 9968 18955.19 -813.60 67778.87 56103.03 60144.00 59987.77 61179.23 8.20 9.93 11.80 19/12/2019 02:46:10 9969 18955.32 -813.37 67778.79 56103.25 60142.96 59987.62 61180.57 8.16 9.93 11.80 19/12/2019 02:46:11 9970 18955.10 -818.60 67778.67 56102.81 60143.04 59988.44 61181.31 8.20 9.93 11.80 19/12/2019 02:46:12 9971 18955.13 -801.20 67778.60 56103.10 60141.18 59987.99 61181.76 8.20 9.93 11.80 19/12/2019 02:46:13 9972 18955.25 -801.95 67778.54 56103.40 60142.66 59988.51 61182.20 8.16 9.96 11.80 19/12/2019 02:46:14 9973 18955.10 -808.82 67778.45 56104.67 60141.40 59987.40 61182.65 8.20 9.96 11.80 19/12/2019 02:46:15 9974 18955.07 -807.46 67778.44 56104.81 60140.66 59986.88 61183.92 8.16 9.96 11.80 19/12/2019 02:46:16 9975 18955.27 -806.27 67778.38 56104.67 60139.17 59988.44 61183.62 8.16 9.93 11.80 19/12/2019 02:46:17 9976 18955.27 -805.76 67778.33 56105.85 60139.32 59988.36 61183.54 8.16 9.93 11.80 19/12/2019 02:46:18 9977 18955.29 -807.29 67778.26 56105.70 60140.36 59987.99 61185.33 8.16 9.96 11.80 19/12/2019 02:46:19 9978 18955.40 -809.93 67778.17 56105.78 60140.58 59987.10 61185.55 8.20 9.93 11.80 19/12/2019 02:46:20 9979 18955.40 -807.40 67778.06 56105.04 60140.44 59987.47 61188.30 8.20 9.96 11.80 19/12/2019 02:46:21 9980 18955.34 -800.53 67777.98 56105.78 60140.28 59988.14 61191.35 8.16 9.96 11.80 19/12/2019 02:46:22 9981 18955.39 -802.76 67777.92 56106.38 60140.13 59988.95 61192.84 8.16 9.93 11.80 19/12/2019 02:46:23 9982 18955.39 -803.18 67777.85 56104.96 60140.88 59988.06 61194.03 8.16 9.93 11.80 19/12/2019 02:46:24 9983 18955.54 -802.99 67777.76 56106.00 60139.69 59988.58 61195.74 8.20 9.96 11.80 19/12/2019 02:46:25 9984 18955.55 -802.02 67777.66 56107.12 60139.76 59987.92 61197.30 8.20 9.93 11.80 19/12/2019 02:46:26 9985 18955.55 -794.62 67777.58 56106.90 60138.50 59987.69 61196.26 8.20 9.96 11.80 19/12/2019 02:46:27 9986 18954.90 -667.41 67777.65 56106.60 60139.17 59988.51 61193.66 8.20 9.90 11.80 19/12/2019 02:46:28 9987 18955.79 -683.44 67777.36 56106.82 60138.58 59988.58 61193.14 8.20 9.93 11.80 19/12/2019 02:46:29 9988 18955.45 -700.00 67777.07 56107.56 60136.05 59986.95 61195.44 8.20 9.93 11.80 19/12/2019 02:46:30 9989 18955.55 -687.61 67776.94 56107.04 60138.58 59987.99 61198.12 8.20 9.96 11.80 19/12/2019 02:46:31 9990 18955.61 -684.09 67776.79 56106.30 60136.57 59987.62 61199.31 8.16 9.96 11.80 19/12/2019 02:46:32 9991 18955.41 -679.44 67776.66 56105.93 60136.57 59987.17 61199.24 8.20 10.00 11.80 19/12/2019 02:46:33 9992 18955.71 -713.13 67776.39 56104.59 60136.79 59986.50 61199.31 8.16 9.96 11.80 19/12/2019 02:46:34 9993 18955.88 -806.48 67775.83 56105.26 60138.65 59985.91 61198.57 8.16 9.93 11.80 19/12/2019 02:46:35 9994 18955.50 -806.61 67775.69 56105.04 60138.35 59985.24 61196.04 8.20 9.90 11.80 19/12/2019 02:46:36 9995 18954.98 -805.98 67775.61 56105.85 60137.38 59985.98 61195.59 8.20 9.93 11.80 19/12/2019 02:46:37 9996 18955.24 -798.05 67775.54 56104.37 60138.35 59985.83 61192.24 8.20 9.93 11.80 19/12/2019 02:46:38 9997 18955.51 -794.34 67775.50 56104.07 60137.61 59986.80 61191.20 8.20 10.00 11.80 19/12/2019 02:46:39 9998 18955.56 -795.93 67775.38 56104.89 60137.98 59988.29 61189.27 8.16 9.96 11.80 19/12/2019 02:46:40 9999 18955.46 -800.38 67775.28 56105.33 60137.68 59988.21 61190.83 8.16 9.96 11.80 19/12/2019 02:46:41 10000 18955.61 -797.89 67775.17 56103.85 60137.98 59988.44 61188.60 8.20 10.00 11.80 19/12/2019 02:46:42 10001 18955.54 -794.04 67775.05 56104.07 60137.53 59988.81 61189.05 8.16 9.96 11.80 19/12/2019 02:46:43 10002 18954.85 -690.62 67775.11 56103.18 60137.38 59988.06 61189.72 8.20 9.96 11.80 19/12/2019 02:46:44 10003 18955.30 -790.53 67774.40 56103.18 60138.65 59987.77 61189.35 8.16 9.96 11.80 19/12/2019 02:46:45 10004 18954.74 -789.44 67774.33 56101.62 60139.32 59988.73 61189.64 8.20 9.93 11.80 19/12/2019 02:46:46 10005 18954.76 -787.80 67774.28 56101.24 60140.13 59990.15 61189.27 8.16 9.96 11.80 19/12/2019 02:46:47 10006 18954.84 -791.32 67774.25 56101.24 60139.17 59990.22 61191.20 8.16 9.93 11.80 19/12/2019 02:46:48 10007 18954.81 -797.21 67774.19 56102.14 60139.02 59990.89 61189.64 8.20 9.93 11.80 19/12/2019 02:46:49 10008 18954.95 -787.95 67774.15 56103.85 60139.17 59990.29 61188.01 8.16 9.96 11.80 19/12/2019 02:46:50 10009 18955.11 -784.73 67774.11 56102.21 60140.13 59991.41 61187.93 8.16 9.96 11.80 19/12/2019 02:46:51 10010 18955.27 -784.34 67774.01 56101.47 60138.13 59991.71 61187.11 8.20 9.96 11.80 19/12/2019 02:46:52 10011 18955.09 -779.67 67773.94 56101.39 60139.17 59989.40 61187.34 8.16 9.96 11.80 19/12/2019 02:46:53 10012 18955.24 -776.34 67773.85 56101.77 60138.20 59990.74 61188.30 8.16 9.96 11.80 19/12/2019 02:46:54 10013 18955.34 -777.58 67773.72 56100.95 60138.43 59988.95 61188.68 8.20 9.96 11.80 19/12/2019 02:46:55 10014 18955.21 -775.91 67773.64 56100.28 60139.02 59988.51 61187.56 8.20 9.96 11.80 19/12/2019 02:46:56 10015 18955.04 -773.42 67773.60 56101.02 60139.17 59988.36 61187.56 8.20 9.96 11.80 19/12/2019 02:46:57 10016 18954.64 -768.88 67773.56 56100.95 60139.24 59987.69 61187.19 8.16 9.96 11.80 19/12/2019 02:46:58 10017 18955.00 -768.50 67773.50 56101.92 60141.40 59988.29 61186.67 8.20 9.96 11.80 19/12/2019 02:46:59 10018 18955.02 -768.19 67773.44 56101.32 60139.69 59986.06 61186.29 8.20 9.93 11.80 19/12/2019 02:47:00 10019 18954.69 -768.06 67773.38 56101.84 60139.84 59986.65 61185.63 8.16 9.93 11.80 19/12/2019 02:47:01 10020 18955.04 -766.94 67773.30 56099.98 60139.69 59984.79 61184.44 8.16 9.96 11.80 19/12/2019 02:47:02 10021 18954.38 -765.35 67773.29 56099.91 60139.32 59983.60 61183.99 8.20 9.96 11.80 19/12/2019 02:47:03 10022 18954.83 -764.18 67773.26 56102.06 60140.06 59982.34 61183.47 8.16 9.93 11.80 19/12/2019 02:47:04 10023 18955.34 -765.61 67773.12 56100.87 60137.76 59982.12 61182.35 8.20 9.93 11.80 19/12/2019 02:47:05 10024 18954.88 -762.98 67773.05 56100.28 60140.06 59983.38 61181.39 8.20 9.93 11.80 19/12/2019 02:47:06 10025 18954.99 -758.70 67772.97 56101.39 60138.43 59983.68 61180.79 8.16 9.93 11.80 19/12/2019 02:47:07 10026 18954.74 -687.61 67772.94 56101.10 60137.68 59984.87 61179.83 8.16 10.00 11.80 19/12/2019 02:47:08 10027 18955.63 -746.05 67772.42 56099.61 60137.24 59984.35 61180.27 8.20 9.96 11.80 19/12/2019 02:47:09 10028 18955.14 -752.20 67772.23 56101.32 60138.28 59986.50 61182.35 8.20 9.96 11.80 19/12/2019 02:47:10 10029 18954.69 -751.78 67772.19 56101.92 60136.05 59987.62 61186.07 8.20 9.96 11.80 19/12/2019 02:47:11 10030 18954.81 -751.64 67772.15 56100.87 60136.72 59987.84 61186.82 8.20 9.96 11.80 19/12/2019 02:47:12 10031 18954.53 -756.40 67772.09 56101.99 60136.72 59986.65 61188.90 8.16 9.96 11.80 19/12/2019 02:47:13 10032 18955.19 -753.10 67771.99 56102.29 60136.79 59986.88 61190.24 8.20 9.93 11.80 19/12/2019 02:47:14 10033 18955.11 -757.06 67771.82 56101.69 60136.05 59985.91 61191.65 8.20 9.93 11.80 19/12/2019 02:47:15 10034 18954.23 -688.43 67771.79 56102.29 60135.23 59984.65 61194.10 8.20 9.96 11.80 19/12/2019 02:47:16 10035 18954.71 -633.82 67771.75 56102.73 60137.53 59984.42 61193.95 8.20 10.00 11.80 19/12/2019 02:47:17 10036 18954.92 -638.60 67771.65 56102.44 60137.09 59984.20 61195.96 8.16 9.96 11.80 19/12/2019 02:47:18 10037 18954.96 -648.46 67771.54 56102.29 60137.01 59984.65 61197.52 8.16 9.96 11.80 19/12/2019 02:47:19 10038 18954.94 -653.99 67771.44 56101.99 60136.57 59984.42 61197.97 8.16 10.03 11.80 19/12/2019 02:47:20 10039 18954.93 -664.36 67771.32 56101.10 60136.20 59984.87 61200.43 8.16 10.00 11.80 19/12/2019 02:47:21 10040 18954.74 -666.78 67771.22 56099.54 60134.93 59985.91 61201.54 8.20 10.00 11.80 19/12/2019 02:47:22 10041 18955.07 -682.70 67771.01 56100.13 60133.97 59986.20 61204.00 8.20 9.96 11.80 19/12/2019 02:47:23 10042 18954.64 -679.49 67770.81 56099.39 60134.56 59984.42 61206.45 8.20 9.96 11.80 19/12/2019 02:47:24 10043 18955.18 -736.85 67770.47 56099.91 60133.74 59986.13 61206.38 8.20 9.93 11.80 19/12/2019 02:47:25 10044 18955.63 -790.91 67770.05 56098.72 60133.89 59986.50 61208.31 8.16 9.96 11.80 19/12/2019 02:47:26 10045 18955.30 -800.81 67769.82 56098.05 60132.77 59987.84 61210.10 8.16 9.96 11.80 19/12/2019 02:47:27 10046 18954.98 -797.98 67769.66 56097.97 60132.70 59986.80 61209.50 8.20 9.96 11.80 19/12/2019 02:47:28 10047 18955.19 -799.44 67769.56 56097.16 60132.03 59987.17 61210.76 8.20 9.93 11.80 19/12/2019 02:47:29 10048 18955.26 -811.14 67769.37 56096.26 60131.14 59986.50 61210.61 8.20 9.96 11.80 19/12/2019 02:47:30 10049 18955.06 -808.47 67769.22 56096.63 60133.45 59986.88 61211.81 8.16 9.96 11.80 19/12/2019 02:47:31 10050 18955.10 -810.06 67769.09 56095.67 60132.70 59987.77 61212.25 8.20 9.96 11.80 19/12/2019 02:47:32 10051 18955.21 -801.15 67768.95 56096.63 60131.81 59987.02 61213.07 8.20 9.93 11.80 19/12/2019 02:47:33 10052 18955.60 -797.16 67768.76 56096.86 60133.60 59987.32 61215.97 8.20 9.93 11.80 19/12/2019 02:47:34 10053 18956.14 -802.01 67768.53 56098.20 60133.60 59986.35 61216.34 8.16 9.93 11.80 19/12/2019 02:47:35 10054 18955.25 -802.51 67768.34 56096.26 60133.97 59986.58 61216.94 8.20 9.96 11.80 19/12/2019 02:47:36 10055 18955.24 -792.31 67768.26 56096.19 60134.34 59986.80 61217.09 8.20 9.93 11.80 19/12/2019 02:47:37 10056 18955.16 -793.43 67768.14 56096.04 60135.23 59986.65 61217.61 8.20 9.93 11.80 19/12/2019 02:47:38 10057 18955.34 -790.92 67768.03 56097.23 60133.30 59987.54 61219.99 8.20 9.93 11.80 19/12/2019 02:47:39 10058 18954.93 -787.15 67767.94 56098.72 60133.45 59987.92 61221.40 8.16 9.96 11.80 19/12/2019 02:47:40 10059 18955.43 -787.94 67767.86 56098.42 60133.30 59989.03 61222.22 8.20 9.93 11.80 19/12/2019 02:47:41 10060 18955.55 -792.44 67767.70 56099.01 60132.85 59989.40 61221.62 8.20 9.96 11.80 19/12/2019 02:47:42 10061 18955.56 -783.65 67767.59 56100.28 60133.52 59988.29 61221.03 8.20 9.96 11.80 19/12/2019 02:47:43 10062 18955.68 -781.69 67767.46 56098.05 60133.37 59987.40 61221.33 8.16 9.96 11.80 19/12/2019 02:47:44 10063 18956.38 -785.37 67767.27 56098.79 60133.45 59987.17 61220.44 8.20 9.93 11.80 19/12/2019 02:47:45 10064 18955.43 -785.02 67767.09 56097.38 60134.34 59987.10 61220.21 8.16 9.96 11.80 19/12/2019 02:47:46 10065 18955.65 -776.48 67766.95 56097.83 60134.63 59987.02 61223.19 8.16 9.93 11.80 19/12/2019 02:47:47 10066 18955.55 -779.38 67766.84 56097.08 60135.30 59985.98 61222.52 8.20 10.00 11.80 19/12/2019 02:47:48 10067 18955.71 -780.56 67766.75 56096.63 60135.23 59986.73 61224.97 8.20 10.00 11.80 19/12/2019 02:47:49 10068 18955.62 -785.19 67766.61 56097.08 60136.20 59986.35 61224.15 8.20 9.96 11.80 19/12/2019 02:47:50 10069 18955.64 -795.23 67766.44 56097.23 60136.86 59984.27 61224.60 8.16 9.96 11.80 19/12/2019 02:47:51 10070 18955.66 -794.42 67766.33 56095.89 60135.01 59984.50 61225.56 8.20 9.96 11.80 19/12/2019 02:47:52 10071 18955.38 -797.71 67766.23 56095.74 60134.63 59984.79 61225.71 8.20 9.96 11.80 19/12/2019 02:47:53 10072 18955.60 -804.42 67766.11 56093.59 60134.78 59985.09 61224.45 8.16 9.96 11.80 19/12/2019 02:47:54 10073 18955.76 -805.49 67765.97 56095.45 60135.53 59985.98 61222.89 8.16 9.93 11.80 19/12/2019 02:47:55 10074 18955.75 -805.58 67765.78 56095.97 60137.01 59984.87 61225.04 8.20 9.96 11.80 19/12/2019 02:47:56 10075 18955.49 -797.41 67765.66 56097.23 60135.83 59986.35 61225.42 8.16 9.93 11.80 19/12/2019 02:47:57 10076 18955.75 -802.32 67765.54 56097.16 60135.97 59986.50 61224.67 8.20 9.93 11.80 19/12/2019 02:47:58 10077 18955.72 -791.75 67765.43 56096.41 60135.90 59985.76 61226.01 8.16 9.93 11.80 19/12/2019 02:47:59 10078 18955.52 -792.13 67765.34 56098.35 60135.97 59986.50 61227.50 8.20 10.00 11.80 19/12/2019 02:48:00 10079 18955.61 -788.57 67765.26 56099.98 60135.45 59985.91 61227.42 8.20 9.96 11.80 19/12/2019 02:48:01 10080 18955.29 -788.93 67765.25 56099.31 60137.24 59986.06 61227.72 8.16 10.00 11.80 19/12/2019 02:48:02 10081 18955.45 -786.43 67765.22 56099.54 60135.97 59985.31 61224.90 8.20 9.96 11.80 19/12/2019 02:48:03 10082 18955.35 -781.42 67765.17 56099.76 60138.28 59984.94 61221.47 8.20 9.93 11.80 19/12/2019 02:48:04 10083 18955.28 -777.69 67765.16 56099.69 60137.01 59987.99 61221.92 8.20 9.96 11.80 19/12/2019 02:48:05 10084 18955.22 -776.38 67765.13 56098.86 60136.72 59987.02 61220.36 8.20 9.96 11.80 19/12/2019 02:48:06 10085 18955.34 -771.89 67765.13 56099.24 60136.42 59987.10 61220.51 8.20 9.93 11.80 19/12/2019 02:48:07 10086 18955.79 -775.02 67765.11 56100.50 60134.71 59987.84 61221.25 8.20 9.96 11.80 19/12/2019 02:48:08 10087 18955.94 -780.36 67765.02 56100.58 60135.30 59987.69 61220.58 8.20 9.96 11.80 19/12/2019 02:48:09 10088 18955.96 -775.83 67764.95 56101.17 60135.38 59987.84 61219.54 8.16 9.93 11.80 19/12/2019 02:48:10 10089 18955.80 -780.23 67764.86 56101.47 60134.63 59987.77 61220.28 8.20 9.96 11.80 19/12/2019 02:48:11 10090 18955.70 -775.22 67764.83 56102.06 60133.67 59987.84 61221.85 8.16 9.93 11.80 19/12/2019 02:48:12 10091 18955.42 -774.15 67764.82 56101.62 60136.05 59987.47 61222.59 8.16 9.93 11.80 19/12/2019 02:48:13 10092 18955.64 -773.40 67764.78 56102.51 60135.90 59987.99 61221.85 8.16 9.93 11.80 19/12/2019 02:48:14 10093 18955.71 -775.06 67764.75 56101.39 60135.53 59988.88 61222.89 8.20 9.96 11.80 19/12/2019 02:48:15 10094 18955.42 -777.31 67764.75 56101.17 60135.45 59991.33 61224.00 8.20 9.96 11.80 19/12/2019 02:48:16 10095 18956.06 -782.63 67764.70 56100.80 60134.41 59990.96 61225.04 8.16 9.96 11.80 19/12/2019 02:48:17 10096 18956.27 -797.39 67764.55 56100.80 60135.83 59991.04 61226.01 8.16 10.00 11.80 19/12/2019 02:48:18 10097 18955.69 -791.26 67764.46 56100.58 60136.79 59991.41 61227.65 8.16 9.96 11.80 19/12/2019 02:48:19 10098 18955.60 -790.69 67764.41 56100.58 60135.83 59990.81 61226.38 8.16 9.96 11.80 19/12/2019 02:48:20 10099 18955.73 -784.96 67764.39 56100.35 60135.90 59991.93 61229.21 8.16 9.93 11.80 19/12/2019 02:48:21 10100 18956.00 -786.18 67764.36 56099.31 60135.97 59990.00 61228.39 8.20 9.93 11.80 19/12/2019 02:48:22 10101 18955.77 -792.92 67764.29 56100.20 60135.60 59987.69 61227.95 8.16 9.93 11.80 19/12/2019 02:48:23 10102 18955.92 -795.99 67764.24 56100.65 60135.60 59989.70 61229.21 8.20 10.00 11.80 19/12/2019 02:48:24 10103 18955.82 -787.70 67764.19 56098.57 60135.30 59989.18 61228.61 8.20 9.96 11.80 19/12/2019 02:48:25 10104 18955.66 -786.40 67764.11 56099.09 60136.86 59989.77 61228.02 8.20 9.93 11.80 19/12/2019 02:48:26 10105 18955.30 -781.81 67764.07 56099.01 60135.90 59989.70 61226.68 8.20 9.93 11.80 19/12/2019 02:48:27 10106 18955.64 -783.06 67764.05 56099.24 60137.09 59988.36 61226.24 8.20 9.93 11.80 19/12/2019 02:48:28 10107 18955.59 -780.38 67764.05 56097.23 60136.94 59988.21 61225.64 8.16 9.96 11.80 19/12/2019 02:48:29 10108 18955.32 -781.09 67764.04 56098.94 60137.01 59988.14 61224.45 8.16 9.96 11.80 19/12/2019 02:48:30 10109 18955.90 -787.71 67764.01 56096.94 60136.79 59988.06 61225.34 8.16 9.90 11.80 19/12/2019 02:48:31 10110 18956.09 -787.46 67764.00 56098.05 60137.31 59988.66 61225.12 8.20 9.96 11.80 19/12/2019 02:48:32 10111 18956.09 -782.42 67763.98 56098.05 60135.30 59988.66 61226.01 8.16 9.93 11.80 19/12/2019 02:48:33 10112 18955.53 -783.85 67763.98 56095.97 60134.71 59987.54 61223.85 8.20 9.93 11.80 19/12/2019 02:48:34 10113 18955.56 -778.11 67763.98 56096.63 60135.68 59988.66 61224.67 8.16 9.96 11.80 19/12/2019 02:48:35 10114 18955.76 -777.70 67763.98 56098.42 60135.97 59986.73 61223.70 8.20 9.93 11.80 19/12/2019 02:48:36 10115 18955.84 -775.85 67763.98 56098.35 60137.01 59986.65 61221.47 8.16 9.93 11.80 19/12/2019 02:48:37 10116 18955.71 -766.92 67763.98 56095.67 60136.27 59987.02 61218.58 8.16 9.96 11.80 19/12/2019 02:48:38 10117 18955.85 -765.82 67763.98 56098.72 60135.97 59988.88 61216.56 8.16 9.93 11.80 19/12/2019 02:48:39 10118 18955.70 -769.11 67763.96 56099.39 60136.57 59987.77 61214.93 8.16 9.90 11.80 19/12/2019 02:48:40 10119 18955.72 -771.58 67763.97 56099.46 60136.57 59986.80 61211.66 8.16 9.96 11.80 19/12/2019 02:48:41 10120 18955.91 -771.20 67763.97 56098.72 60136.79 59987.17 61210.17 8.16 9.93 11.80 19/12/2019 02:48:42 10121 18956.17 -771.82 67763.97 56099.31 60136.72 59989.33 61208.61 8.20 9.93 11.80 19/12/2019 02:48:43 10122 18956.05 -772.28 67763.97 56100.06 60137.31 59987.84 61207.12 8.20 9.96 11.80 19/12/2019 02:48:44 10123 18955.94 -772.92 67763.96 56099.31 60135.68 59987.47 61206.82 8.20 9.96 11.80 19/12/2019 02:48:45 10124 18956.16 -773.54 67763.94 56101.84 60136.64 59987.47 61206.52 8.20 9.96 11.80 19/12/2019 02:48:46 10125 18956.50 -772.56 67763.88 56101.02 60135.60 59988.29 61204.44 8.20 9.96 11.80 19/12/2019 02:48:47 10126 18956.06 -778.06 67763.82 56102.14 60135.75 59987.25 61204.44 8.16 9.96 11.80 19/12/2019 02:48:48 10127 18955.65 -775.67 67763.83 56100.58 60134.11 59987.17 61204.59 8.20 9.93 11.80 19/12/2019 02:48:49 10128 18955.86 -765.29 67763.80 56100.43 60133.89 59987.92 61202.36 8.16 9.96 11.80 19/12/2019 02:48:50 10129 18955.96 -775.84 67763.74 56099.69 60130.85 59987.99 61200.87 8.16 9.93 11.80 19/12/2019 02:48:51 10130 18955.47 -775.45 67763.74 56099.46 60132.63 59987.99 61197.97 8.20 9.93 11.80 19/12/2019 02:48:52 10131 18955.34 -775.34 67763.79 56098.86 60132.48 59987.10 61197.75 8.16 9.96 11.80 19/12/2019 02:48:53 10132 18955.68 -776.01 67763.80 56098.12 60133.67 59987.40 61195.44 8.20 9.93 11.80 19/12/2019 02:48:54 10133 18956.00 -778.65 67763.82 56097.31 60133.37 59987.02 61194.18 8.16 9.93 11.80 19/12/2019 02:48:55 10134 18955.80 -779.09 67763.82 56097.08 60133.89 59988.06 61193.66 8.20 9.96 11.80 19/12/2019 02:48:56 10135 18955.12 -776.30 67763.86 56097.53 60133.67 59987.69 61193.21 8.20 9.93 11.80 19/12/2019 02:48:57 10136 18954.53 -777.48 67763.95 56097.01 60133.67 59987.40 61193.73 8.16 9.96 11.80 19/12/2019 02:48:58 10137 18954.43 -769.37 67764.08 56096.26 60133.74 59988.81 61194.48 8.20 9.93 11.80 19/12/2019 02:48:59 10138 18954.28 -769.07 67764.22 56098.64 60133.89 59988.44 61194.03 8.16 9.93 11.80 19/12/2019 02:49:00 10139 18953.73 -769.95 67764.45 56098.64 60133.00 59990.59 61194.18 8.20 9.93 11.80 19/12/2019 02:49:01 10140 18953.84 -771.78 67764.69 56098.27 60133.37 59987.62 61193.06 8.16 9.93 11.80 19/12/2019 02:49:02 10141 18954.85 -775.72 67764.79 56097.90 60133.08 59988.14 61194.40 8.16 9.96 11.80 19/12/2019 02:49:03 10142 18954.60 -775.82 67764.90 56098.57 60131.66 59986.20 61195.15 8.20 9.93 11.80 19/12/2019 02:49:04 10143 18955.01 -777.38 67764.98 56098.35 60132.70 59985.91 61195.29 8.20 9.96 11.80 19/12/2019 02:49:05 10144 18955.19 -783.92 67764.99 56096.78 60130.70 59985.17 61194.40 8.20 9.96 11.80 19/12/2019 02:49:06 10145 18955.29 -801.06 67764.79 56096.94 60128.99 59986.13 61193.73 8.20 9.93 11.80 19/12/2019 02:49:07 10146 18956.58 -796.15 67764.71 56097.60 60130.17 59985.02 61193.06 8.16 9.96 11.80 19/12/2019 02:49:08 10147 18956.81 -793.32 67764.65 56097.97 60129.21 59985.54 61191.80 8.20 9.93 11.80 19/12/2019 02:49:09 10148 18956.75 -790.87 67764.59 56099.24 60129.88 59986.50 61189.57 8.20 9.96 11.80 19/12/2019 02:49:10 10149 18956.85 -789.01 67764.54 56098.86 60128.61 59985.98 61187.78 8.20 9.96 11.80 19/12/2019 02:49:11 10150 18956.85 -785.97 67764.46 56099.98 60128.24 59984.50 61188.68 8.20 9.93 11.80 19/12/2019 02:49:12 10151 18957.01 -784.85 67764.38 56098.49 60129.65 59984.79 61187.78 8.20 9.93 11.80 19/12/2019 02:49:13 10152 18956.98 -784.80 67764.30 56099.31 60128.24 59984.13 61188.68 8.16 9.96 11.80 19/12/2019 02:49:14 10153 18957.18 -785.25 67764.20 56099.16 60128.54 59984.13 61188.90 8.20 9.96 11.80 19/12/2019 02:49:15 10154 18957.12 -784.56 67764.10 56097.45 60127.79 59984.72 61190.61 8.20 9.96 11.80 19/12/2019 02:49:16 10155 18957.07 -784.20 67764.01 56098.42 60128.76 59984.20 61189.79 8.20 10.00 11.80 19/12/2019 02:49:17 10156 18957.14 -786.61 67763.90 56098.12 60128.99 59984.50 61189.20 8.16 9.93 11.80 19/12/2019 02:49:18 10157 18957.25 -788.52 67763.74 56098.20 60129.88 59984.65 61190.98 8.20 9.96 11.80 19/12/2019 02:49:19 10158 18957.14 -790.08 67763.58 56096.19 60127.72 59985.83 61192.40 8.16 10.00 11.80 19/12/2019 02:49:20 10159 18957.36 -801.65 67763.39 56097.45 60128.47 59985.61 61191.50 8.20 9.93 11.80 19/12/2019 02:49:21 10160 18957.32 -805.39 67763.17 56097.68 60128.99 59985.83 61192.69 8.20 9.96 11.80 19/12/2019 02:49:22 10161 18957.30 -812.92 67762.95 56098.57 60127.57 59987.40 61191.35 8.16 9.93 11.80 19/12/2019 02:49:23 10162 18957.40 -811.00 67762.76 56098.57 60130.25 59986.65 61192.24 8.16 9.93 11.80 19/12/2019 02:49:24 10163 18957.38 -816.52 67762.53 56099.24 60128.54 59986.65 61191.80 8.20 9.96 11.80 19/12/2019 02:49:25 10164 18957.37 -808.34 67762.39 56099.76 60129.65 59989.55 61191.35 8.20 9.96 11.80 19/12/2019 02:49:26 10165 18957.37 -806.81 67762.20 56098.64 60130.02 59989.26 61189.94 8.20 9.93 11.80 19/12/2019 02:49:27 10166 18957.49 -795.18 67762.04 56097.83 60130.40 59988.29 61189.64 8.20 9.93 11.80 19/12/2019 02:49:28 10167 18957.42 -795.39 67761.87 56099.61 60129.06 59987.54 61189.64 8.16 9.93 11.80 19/12/2019 02:49:29 10168 18955.96 -798.18 67761.81 56100.43 60130.10 59987.84 61189.86 8.16 9.96 11.80 19/12/2019 02:49:30 10169 18956.16 -795.92 67761.81 56098.57 60127.72 59989.40 61189.72 8.16 9.96 11.80 19/12/2019 02:49:31 10170 18956.26 -791.88 67761.80 56099.76 60126.38 59989.48 61189.57 8.20 9.93 11.80 19/12/2019 02:49:32 10171 18956.25 -789.81 67761.80 56097.38 60128.10 59987.92 61189.86 8.20 9.96 11.80 19/12/2019 02:49:33 10172 18955.91 -790.25 67761.80 56098.57 60125.57 59987.17 61189.12 8.20 9.93 11.80 19/12/2019 02:49:34 10173 18956.82 -791.25 67761.76 56097.38 60126.98 59988.06 61189.79 8.16 9.93 11.80 19/12/2019 02:49:35 10174 18956.58 -788.14 67761.65 56096.94 60128.10 59988.81 61189.72 8.16 9.93 11.80 19/12/2019 02:49:36 10175 18957.39 -788.67 67761.58 56098.27 60128.24 59988.29 61190.38 8.20 9.96 11.80 19/12/2019 02:49:37 10176 18956.84 -788.63 67761.50 56097.01 60128.91 59987.32 61190.01 8.16 9.96 11.80 19/12/2019 02:49:38 10177 18957.41 -790.61 67761.39 56097.60 60129.58 59988.21 61188.90 8.16 9.93 11.80 19/12/2019 02:49:39 10178 18957.43 -794.21 67761.24 56098.57 60130.70 59987.84 61186.67 8.20 9.93 11.80 19/12/2019 02:49:40 10179 18957.33 -795.09 67761.09 56097.68 60130.62 59988.14 61186.52 8.20 9.96 11.80 19/12/2019 02:49:41 10180 18957.40 -795.99 67760.95 56097.97 60129.80 59988.95 61186.44 8.20 9.96 11.80 19/12/2019 02:49:42 10181 18957.30 -796.33 67760.83 56097.08 60129.95 59989.18 61185.77 8.20 9.93 11.80 19/12/2019 02:49:43 10182 18957.04 -798.56 67760.71 56097.16 60129.06 59990.37 61186.44 8.20 9.93 11.80 19/12/2019 02:49:44 10183 18957.11 -799.72 67760.62 56095.89 60129.88 59988.95 61185.33 8.16 9.90 11.80 19/12/2019 02:49:45 10184 18957.13 -802.64 67760.53 56096.41 60129.13 59988.73 61185.70 8.16 9.96 11.80 19/12/2019 02:49:46 10185 18956.90 -804.48 67760.44 56095.89 60127.95 59987.17 61186.74 8.20 9.93 11.80 19/12/2019 02:49:47 10186 18956.78 -801.70 67760.40 56094.93 60128.54 59987.84 61186.44 8.16 9.96 11.80 19/12/2019 02:49:48 10187 18956.77 -800.65 67760.35 56093.96 60127.87 59986.35 61187.11 8.20 9.96 11.80 19/12/2019 02:49:49 10188 18957.03 -805.78 67760.26 56092.10 60127.79 59988.58 61186.97 8.16 9.93 11.80 19/12/2019 02:49:50 10189 18957.01 -803.01 67760.14 56092.92 60127.50 59989.70 61186.15 8.16 9.93 11.80 19/12/2019 02:49:51 10190 18957.03 -797.37 67760.03 56093.07 60128.76 59988.88 61185.03 8.16 9.96 11.80 19/12/2019 02:49:52 10191 18956.97 -796.81 67759.96 56094.33 60127.87 59988.73 61185.55 8.16 9.96 11.80 19/12/2019 02:49:53 10192 18956.99 -800.09 67759.86 56092.10 60128.32 59988.81 61184.36 8.20 10.00 11.80 19/12/2019 02:49:54 10193 18957.43 -744.00 67759.74 56092.17 60129.95 59989.18 61184.06 8.20 9.96 11.80 19/12/2019 02:49:55 10194 18957.76 -685.79 67759.56 56090.24 60129.06 59987.92 61184.51 8.20 9.93 11.80 19/12/2019 02:49:56 10195 18958.36 -683.27 67759.30 56091.80 60130.47 59987.17 61184.44 8.20 9.93 11.80 19/12/2019 02:49:57 10196 18958.10 -693.67 67759.00 56088.90 60129.13 59987.54 61185.03 8.16 9.93 11.80 19/12/2019 02:49:58 10197 18958.27 -695.39 67758.72 56089.05 60130.47 59985.61 61183.92 8.20 9.93 11.80 19/12/2019 02:49:59 10198 18958.86 -736.10 67758.27 56089.20 60130.40 59986.50 61182.80 8.20 9.93 11.80 19/12/2019 02:50:00 10199 18958.70 -816.02 67757.58 56091.06 60130.17 59986.50 61182.80 8.16 9.93 11.80 19/12/2019 02:50:01 10200 18958.70 -817.59 67757.29 56089.50 60130.85 59985.46 61182.06 8.20 9.93 11.80 19/12/2019 02:50:02 10201 18958.68 -816.79 67757.01 56090.17 60130.77 59986.35 61180.05 8.20 9.90 11.80 19/12/2019 02:50:03 10202 18958.74 -821.89 67756.69 56087.72 60130.92 59986.20 61180.35 8.20 9.93 11.80 19/12/2019 02:50:04 10203 18958.59 -817.40 67756.43 56089.13 60132.03 59985.61 61178.86 8.20 9.93 11.80 19/12/2019 02:50:05 10204 18958.63 -816.25 67756.17 56090.24 60132.18 59986.73 61179.31 8.20 9.90 11.80 19/12/2019 02:50:06 10205 18958.68 -817.78 67755.92 56089.94 60131.66 59986.80 61177.89 8.20 9.93 11.80 19/12/2019 02:50:07 10206 18958.93 -818.34 67755.66 56091.51 60130.55 59986.58 61174.77 8.20 9.90 11.80 19/12/2019 02:50:08 10207 18958.21 -779.80 67755.44 56090.24 60132.33 59987.10 61174.47 8.16 9.90 11.80 19/12/2019 02:50:09 10208 18958.68 -723.02 67755.15 56091.80 60129.88 59986.88 61172.76 8.20 9.90 11.80 19/12/2019 02:50:10 10209 18958.95 -807.12 67754.39 56093.22 60129.58 59987.17 61171.42 8.20 9.93 11.80 19/12/2019 02:50:11 10210 18958.97 -826.65 67753.97 56094.18 60129.43 59987.02 61170.01 8.16 9.93 11.80 19/12/2019 02:50:12 10211 18958.49 -826.67 67753.70 56092.85 60127.87 59988.06 61167.40 8.16 9.93 11.80 19/12/2019 02:50:13 10212 18958.04 -828.62 67753.50 56092.47 60127.50 59988.81 61165.84 8.20 9.93 11.80 19/12/2019 02:50:14 10213 18959.35 -845.49 67753.10 56093.14 60128.02 59988.21 61166.81 8.20 9.90 11.80 19/12/2019 02:50:15 10214 18957.55 -761.44 67752.76 56093.74 60127.65 59988.73 61166.59 8.16 9.90 11.80 19/12/2019 02:50:16 10215 18958.10 -723.21 67752.54 56092.55 60128.76 59988.88 61166.06 8.20 9.93 11.80 19/12/2019 02:50:17 10216 18958.17 -702.19 67752.33 56093.29 60127.95 59988.66 61165.32 8.16 9.93 11.80 19/12/2019 02:50:18 10217 18957.66 -586.37 67752.15 56092.99 60127.95 59989.63 61166.29 8.20 9.90 11.80 19/12/2019 02:50:19 10218 18958.06 -577.15 67752.04 56093.74 60129.13 59990.59 61165.54 8.20 9.90 11.80 19/12/2019 02:50:20 10219 18958.29 -570.15 67751.83 56091.73 60128.76 59990.07 61165.10 8.16 9.90 11.80 19/12/2019 02:50:21 10220 18958.38 -576.09 67751.59 56092.40 60126.38 59990.96 61165.10 8.20 9.90 11.80 19/12/2019 02:50:22 10221 18958.39 -601.66 67751.25 56091.21 60126.68 59990.15 61164.73 8.20 9.93 11.80 19/12/2019 02:50:23 10222 18958.12 -592.85 67750.87 56091.73 60126.76 59990.15 61163.76 8.20 9.93 11.80 19/12/2019 02:50:24 10223 18958.24 -541.97 67750.65 56091.36 60126.38 59990.29 61166.44 8.20 9.96 11.80 19/12/2019 02:50:25 10224 18958.43 -570.27 67750.29 56091.51 60124.45 59990.81 61166.29 8.16 9.96 11.80 19/12/2019 02:50:26 10225 18958.39 -674.93 67749.56 56089.27 60126.38 59990.22 61163.39 8.20 9.93 11.80 19/12/2019 02:50:27 10226 18958.73 -700.99 67749.17 56091.28 60126.46 59989.18 61163.61 8.16 9.93 11.80 19/12/2019 02:50:28 10227 18956.62 -624.87 67748.72 56090.84 60128.17 59990.15 61162.87 8.16 9.93 11.80 19/12/2019 02:50:29 10228 18957.08 -553.22 67748.70 56089.65 60125.42 59989.18 61161.68 8.20 9.93 11.80 19/12/2019 02:50:30 10229 18955.95 -551.90 67748.65 56089.87 60128.32 59989.18 61161.01 8.20 9.93 11.80 19/12/2019 02:50:31 10230 18956.41 -575.24 67748.57 56089.42 60128.61 59990.07 61162.20 8.20 9.93 11.80 19/12/2019 02:50:32 10231 18955.63 -707.38 67748.07 56089.05 60128.84 59989.85 61159.37 8.20 9.90 11.80 19/12/2019 02:50:33 10232 18953.34 -790.97 67747.65 56091.13 60128.24 59988.66 61161.60 8.20 9.90 11.80 19/12/2019 02:50:34 10233 18954.53 -628.93 67748.22 56090.76 60126.68 59987.92 61164.36 8.20 9.90 11.80 19/12/2019 02:50:35 10234 18953.80 -627.34 67748.11 56092.25 60129.58 59988.29 61163.69 8.20 9.93 11.80 19/12/2019 02:50:36 10235 18955.12 -509.56 67748.33 56091.36 60129.58 59988.81 61163.83 8.16 9.96 11.80 19/12/2019 02:50:37 10236 18956.27 -587.01 67748.04 56091.73 60130.77 59990.15 61163.09 8.20 10.00 11.80 19/12/2019 02:50:38 10237 18956.40 -595.38 67747.98 56090.91 60131.44 59992.30 61165.10 8.16 9.93 11.80 19/12/2019 02:50:39 10238 18956.03 -601.80 67747.95 56091.21 60131.66 59991.19 61163.61 8.20 9.93 11.80 19/12/2019 02:50:40 10239 18956.08 -604.74 67747.97 56091.73 60130.25 59992.90 61165.69 8.20 9.93 11.80 19/12/2019 02:50:41 10240 18956.48 -613.13 67747.94 56091.58 60130.02 59991.93 61168.15 8.20 9.96 11.80 19/12/2019 02:50:42 10241 18956.14 -620.09 67747.91 56093.07 60130.10 59991.11 61170.83 8.16 9.93 11.80 19/12/2019 02:50:43 10242 18956.24 -633.44 67747.88 56090.99 60130.55 59991.63 61173.35 8.20 9.93 11.80 19/12/2019 02:50:44 10243 18956.31 -635.68 67747.84 56092.02 60131.29 59990.74 61176.55 8.16 9.93 11.80 19/12/2019 02:50:45 10244 18954.35 -615.99 67747.94 56091.13 60131.14 59990.00 61179.97 8.20 9.93 11.80 19/12/2019 02:50:46 10245 18953.79 -637.70 67748.07 56093.29 60131.22 59990.29 61181.69 8.20 9.93 11.80 19/12/2019 02:50:47 10246 18954.08 -645.57 67748.26 56091.95 60131.36 59990.67 61183.47 8.16 9.96 11.80 19/12/2019 02:50:48 10247 18954.16 -545.60 67748.58 56093.36 60130.47 59989.33 61184.21 8.20 9.96 11.80 19/12/2019 02:50:49 10248 18955.06 -554.08 67748.58 56091.88 60130.92 59988.51 61186.44 8.20 9.93 11.80 19/12/2019 02:50:50 10249 18954.79 -593.66 67748.54 56091.80 60129.95 59988.58 61185.63 8.20 9.93 11.80 19/12/2019 02:50:51 10250 18955.41 -591.05 67748.65 56091.13 60129.80 59986.20 61185.85 8.16 9.90 11.80 19/12/2019 02:50:52 10251 18955.16 -582.50 67748.77 56092.99 60129.43 59988.06 61185.26 8.16 9.93 11.80 19/12/2019 02:50:53 10252 18955.15 -596.86 67748.85 56091.88 60129.65 59987.32 61187.56 8.20 9.96 11.80 19/12/2019 02:50:54 10253 18953.99 -607.63 67749.01 56090.76 60128.17 59988.44 61188.08 8.16 9.96 11.80 19/12/2019 02:50:55 10254 18954.57 -610.38 67749.20 56091.43 60126.83 59990.07 61189.42 8.16 9.96 11.80 19/12/2019 02:50:56 10255 18955.34 -673.34 67749.11 56090.32 60127.50 59990.89 61190.69 8.20 9.96 11.80 19/12/2019 02:50:57 10256 18955.14 -674.34 67749.21 56089.50 60126.68 59992.45 61193.81 8.20 9.96 11.80 19/12/2019 02:50:58 10257 18955.85 -674.80 67749.30 56088.09 60126.98 59992.30 61195.96 8.16 9.93 11.80 19/12/2019 02:50:59 10258 18955.61 -677.45 67749.37 56089.65 60126.76 59992.60 61196.56 8.20 9.93 11.80 19/12/2019 02:51:00 10259 18955.45 -697.33 67749.41 56089.94 60126.31 59993.19 61198.42 8.20 9.90 11.80 19/12/2019 02:51:01 10260 18955.58 -700.54 67749.47 56090.54 60126.09 59992.75 61198.94 8.16 9.93 11.80 19/12/2019 02:51:02 10261 18955.61 -714.47 67749.49 56089.65 60125.27 59992.75 61199.24 8.20 9.93 11.80 19/12/2019 02:51:03 10262 18955.06 -722.30 67749.54 56090.54 60126.38 59992.60 61200.95 8.20 9.96 11.80 19/12/2019 02:51:04 10263 18954.48 -660.67 67749.70 56092.25 60125.19 59991.86 61202.73 8.16 9.93 11.80 19/12/2019 02:51:05 10264 18955.99 -676.63 67749.56 56092.85 60125.57 59992.52 61204.81 8.20 9.96 11.80 19/12/2019 02:51:06 10265 18955.45 -752.92 67748.93 56092.70 60125.49 59990.74 61204.29 8.20 9.93 11.80 19/12/2019 02:51:07 10266 18955.14 -692.57 67748.90 56094.03 60125.04 59991.93 61205.33 8.16 9.93 11.80 19/12/2019 02:51:08 10267 18956.00 -699.82 67748.97 56092.17 60125.27 59991.26 61206.30 8.20 9.96 11.80 19/12/2019 02:51:09 10268 18956.84 -758.76 67748.70 56092.92 60124.90 59990.52 61206.97 8.20 9.96 11.80 19/12/2019 02:51:10 10269 18953.74 -642.27 67748.90 56092.40 60123.86 59991.33 61209.05 8.20 9.93 11.80 19/12/2019 02:51:11 10270 18959.96 -565.56 67748.19 56092.33 60123.63 59989.92 61208.90 8.16 9.90 11.80 19/12/2019 02:51:12 10271 18956.47 -711.58 67746.21 56092.40 60125.49 59990.67 61209.87 8.20 9.93 11.80 19/12/2019 02:51:13 10272 18956.27 -723.81 67746.12 56092.25 60123.63 59989.10 61212.40 8.16 9.96 11.80 19/12/2019 02:51:14 10273 18956.44 -704.36 67746.09 56091.51 60124.30 59989.48 61214.63 8.20 9.93 11.80 19/12/2019 02:51:15 10274 18956.98 -731.78 67745.84 56092.17 60124.01 59989.26 61216.64 8.16 9.93 11.80 19/12/2019 02:51:16 10275 18957.30 -707.54 67745.84 56091.80 60124.15 59988.73 61216.72 8.20 9.93 11.80 19/12/2019 02:51:17 10276 18957.26 -711.16 67745.81 56090.17 60123.26 59988.44 61218.42 8.20 9.93 11.80 19/12/2019 02:51:18 10277 18957.59 -722.46 67745.74 56092.25 60124.75 59987.17 61219.24 8.20 9.93 11.80 19/12/2019 02:51:19 10278 18957.30 -716.53 67745.61 56090.69 60123.49 59988.14 61219.24 8.16 9.93 11.80 19/12/2019 02:51:20 10279 18958.13 -713.63 67745.38 56091.43 60124.23 59989.26 61219.02 8.20 9.93 11.80 19/12/2019 02:51:21 10280 18957.03 -775.39 67743.11 56090.39 60124.45 59988.21 61218.50 8.16 9.90 11.80 19/12/2019 02:51:22 10281 18956.60 -607.85 67742.79 56090.32 60124.67 59988.81 61219.02 8.20 9.93 11.80 19/12/2019 02:51:23 10282 18957.95 -616.30 67742.75 56090.99 60123.71 59990.44 61219.69 8.16 9.93 11.80 19/12/2019 02:51:24 10283 18958.65 -643.75 67742.55 56090.99 60122.52 59990.22 61219.39 8.20 9.93 11.80 19/12/2019 02:51:25 10284 18961.66 -990.18 67740.41 56088.68 60122.97 59990.59 61220.36 8.16 9.93 11.80 19/12/2019 02:51:26 10285 18953.22 -1039.58 67739.56 56090.84 60123.49 59987.99 61220.73 8.20 9.93 11.80 19/12/2019 02:51:27 10286 18953.22 -781.83 67739.56 56089.27 60124.90 59988.06 61222.89 8.20 9.90 11.80 19/12/2019 02:51:28 10287 18953.22 -558.45 67739.56 56088.53 60124.45 59987.84 61224.82 8.20 9.90 11.80 19/12/2019 02:51:29 10288 18957.66 -605.42 67738.83 56088.01 60124.97 59988.44 61226.68 8.16 9.90 11.80 19/12/2019 02:51:30 10289 18956.83 -543.71 67738.45 56087.42 60124.45 59989.26 61228.10 8.16 9.87 11.80 19/12/2019 02:51:31 10290 18957.08 -528.62 67738.49 56088.16 60124.38 59991.86 61229.88 8.16 9.93 11.80 19/12/2019 02:51:32 10291 18957.15 -515.80 67738.57 56087.49 60122.74 59990.15 61230.85 8.20 9.90 11.80 19/12/2019 02:51:33 10292 18959.26 -642.75 67737.17 56087.04 60122.59 59989.40 61230.62 8.20 9.90 11.80 19/12/2019 02:51:34 10293 18958.39 -608.08 67736.67 56085.93 60122.89 59989.85 61230.92 8.20 9.90 11.80 19/12/2019 02:51:35 10294 18959.35 -726.88 67735.94 56088.46 60122.00 59990.29 61231.81 8.20 9.93 11.80 19/12/2019 02:51:36 10295 18961.86 -1035.29 67733.85 56090.54 60121.11 59989.63 61229.65 8.16 9.87 11.80 19/12/2019 02:51:37 10296 18960.52 -1162.19 67733.64 56091.13 60122.59 59991.19 61230.92 8.20 9.93 11.80 19/12/2019 02:51:38 10297 18956.73 -1228.19 67733.38 56091.80 60123.04 59990.67 61230.18 8.20 9.90 11.80 19/12/2019 02:51:39 10298 18953.35 -1169.61 67734.36 56091.06 60124.52 59992.45 61229.95 8.20 9.90 11.80 19/12/2019 02:51:40 10299 18956.60 -1025.30 67735.68 56090.17 60122.15 59991.78 61230.92 8.20 9.90 11.80 19/12/2019 02:51:41 10300 18959.80 -1246.35 67734.16 56090.84 60123.56 59992.60 61231.81 8.20 9.93 11.80 19/12/2019 02:51:42 10301 18958.02 -1312.03 67733.72 56091.65 60123.78 59992.01 61231.14 8.20 9.90 11.80 19/12/2019 02:51:43 10302 18955.09 -1145.96 67734.40 56092.70 60124.38 59993.79 61233.30 8.20 9.90 11.80 19/12/2019 02:51:44 10303 18958.21 -1048.47 67734.75 56092.85 60124.30 59993.34 61235.16 8.20 9.93 11.80 19/12/2019 02:51:45 10304 18957.11 -1293.37 67733.14 56093.36 60124.30 59992.30 61236.72 8.20 9.90 11.80 19/12/2019 02:51:46 10305 18956.68 -1318.09 67733.11 56092.55 60125.12 59992.15 61239.77 8.16 9.96 11.80 19/12/2019 02:51:47 10306 18956.57 -1322.10 67733.21 56092.92 60124.30 59992.38 61238.80 8.16 9.93 11.80 19/12/2019 02:51:48 10307 18954.29 -1311.95 67733.44 56092.40 60125.12 59991.41 61239.33 8.20 9.93 11.80 19/12/2019 02:51:49 10308 18953.73 -1287.22 67734.11 56092.25 60125.42 59990.81 61239.55 8.20 9.93 11.80 19/12/2019 02:51:50 10309 18951.38 -1135.87 67736.06 56090.99 60124.01 59991.86 61239.85 8.20 9.90 11.80 19/12/2019 02:51:51 10310 18953.39 -717.40 67738.59 56091.95 60123.56 59992.15 61239.02 8.16 9.90 11.80 19/12/2019 02:51:52 10311 18954.13 -609.74 67738.88 56090.69 60125.12 59991.26 61239.40 8.20 9.90 11.80 19/12/2019 02:51:53 10312 18957.28 -605.89 67738.94 56090.17 60124.60 59990.07 61238.58 8.20 9.96 11.80 19/12/2019 02:51:54 10313 18956.57 -604.36 67739.11 56089.87 60124.08 59990.44 61235.76 8.20 9.90 11.80 19/12/2019 02:51:55 10314 18956.42 -606.27 67739.30 56089.94 60124.01 59990.07 61234.94 8.20 9.93 11.80 19/12/2019 02:51:56 10315 18951.99 -602.98 67739.82 56088.76 60125.57 59991.26 61235.16 8.16 9.90 11.80 19/12/2019 02:51:57 10316 18951.36 -601.44 67740.66 56088.83 60124.75 59990.07 61232.85 8.20 9.90 11.80 19/12/2019 02:51:58 10317 18956.39 -613.55 67741.10 56087.94 60125.27 59991.04 61229.95 8.20 9.90 11.80 19/12/2019 02:51:59 10318 18957.88 -616.01 67741.15 56089.57 60123.78 59989.33 61230.99 8.20 9.87 11.80 19/12/2019 02:52:00 10319 18957.67 -625.15 67741.14 56090.02 60124.30 59991.26 61228.17 8.16 9.90 11.80 19/12/2019 02:52:01 10320 18957.33 -623.08 67741.21 56090.54 60122.52 59990.89 61228.32 8.16 9.90 11.80 19/12/2019 02:52:02 10321 18957.10 -641.50 67741.24 56091.65 60124.30 59992.30 61230.55 8.20 9.93 11.80 19/12/2019 02:52:03 10322 18956.88 -612.20 67741.32 56092.10 60124.38 59992.01 61228.99 8.16 9.93 11.80 19/12/2019 02:52:04 10323 18956.94 -614.91 67741.44 56090.99 60124.60 59992.75 61227.13 8.16 9.96 11.80 19/12/2019 02:52:05 10324 18956.88 -624.16 67741.54 56091.13 60124.90 59991.86 61227.35 8.16 9.93 11.80 19/12/2019 02:52:06 10325 18956.60 -620.72 67741.69 56090.84 60127.05 59990.07 61225.12 8.16 9.93 11.80 19/12/2019 02:52:07 10326 18956.50 -611.65 67741.85 56090.91 60126.61 59990.52 61222.89 8.20 9.93 11.80 19/12/2019 02:52:08 10327 18956.27 -602.73 67742.07 56089.72 60125.94 59989.48 61219.10 8.20 9.96 11.80 19/12/2019 02:52:09 10328 18957.35 -626.88 67742.09 56089.94 60125.12 59988.95 61218.42 8.20 9.96 11.80 19/12/2019 02:52:10 10329 18957.93 -651.14 67741.81 56090.10 60125.86 59989.03 61217.83 8.20 9.96 11.80 19/12/2019 02:52:11 10330 18960.18 -781.66 67740.41 56089.13 60124.97 59988.36 61215.38 8.20 9.90 11.80 19/12/2019 02:52:12 10331 18962.51 -1153.42 67738.36 56088.76 60125.04 59988.81 61215.23 8.16 9.96 11.80 19/12/2019 02:52:13 10332 18960.26 -1265.15 67738.36 56088.90 60124.82 59987.84 61214.86 8.20 9.93 11.80 19/12/2019 02:52:14 10333 18958.64 -1265.72 67738.31 56089.65 60124.08 59987.84 61212.10 8.20 9.96 11.80 19/12/2019 02:52:15 10334 18955.14 -1211.79 67738.85 56089.87 60123.78 59988.95 61211.21 8.20 9.90 11.80 19/12/2019 02:52:16 10335 18955.62 -1046.83 67740.30 56089.57 60124.38 59989.63 61210.39 8.20 9.93 11.80 19/12/2019 02:52:17 10336 18951.83 -721.69 67741.51 56089.65 60124.97 59989.33 61207.35 8.20 9.90 11.80 19/12/2019 02:52:18 10337 18953.97 -521.94 67741.51 56088.68 60126.09 59988.88 61206.30 8.20 9.93 11.80 19/12/2019 02:52:19 10338 18957.53 -528.72 67741.47 56088.53 60124.90 59989.26 61204.44 8.20 9.93 11.80 19/12/2019 02:52:20 10339 18958.21 -509.43 67741.46 56087.04 60123.11 59987.99 61204.89 8.16 9.96 11.80 19/12/2019 02:52:21 10340 18963.00 -583.01 67740.08 56086.38 60124.38 59986.50 61200.80 8.16 9.93 11.80 19/12/2019 02:52:22 10341 18964.04 -968.70 67735.58 56088.53 60124.90 59986.58 61200.50 8.20 9.90 11.80 19/12/2019 02:52:23 10342 18959.12 -1097.57 67735.14 56088.61 60124.52 59986.95 61198.64 8.16 9.96 11.80 19/12/2019 02:52:24 10343 18959.12 -1278.00 67735.14 56089.13 60124.90 59987.62 61195.00 8.20 9.93 11.80 19/12/2019 02:52:25 10344 18958.69 -1289.02 67735.10 56087.86 60125.94 59988.95 61192.92 8.20 9.93 11.80 19/12/2019 02:52:26 10345 18958.08 -1217.01 67735.18 56087.12 60124.15 59987.62 61192.32 8.20 9.90 11.80 19/12/2019 02:52:27 10346 18958.89 -1294.79 67734.67 56087.86 60123.34 59988.81 61189.64 8.20 9.90 11.80 19/12/2019 02:52:28 10347 18958.46 -1296.94 67734.61 56087.86 60123.04 59987.40 61189.86 8.20 9.90 11.80 19/12/2019 02:52:29 10348 18958.59 -1300.00 67734.48 56088.61 60122.29 59987.54 61191.13 8.16 9.90 11.80 19/12/2019 02:52:30 10349 18958.50 -1315.13 67734.40 56089.20 60122.07 59986.73 61192.47 8.20 9.90 11.80 19/12/2019 02:52:31 10350 18958.68 -1319.77 67734.33 56089.05 60122.00 59986.73 61194.48 8.16 9.90 11.80 19/12/2019 02:52:32 10351 18958.53 -1324.84 67734.32 56089.57 60121.11 59986.95 61197.23 8.20 9.93 11.80 19/12/2019 02:52:33 10352 18958.65 -1324.17 67734.32 56087.94 60120.96 59987.17 61198.20 8.20 9.90 11.80 19/12/2019 02:52:34 10353 18958.55 -1319.20 67734.31 56087.79 60120.51 59987.40 61199.98 8.20 9.93 11.80 19/12/2019 02:52:35 10354 18958.37 -1307.13 67734.29 56088.24 60120.21 59986.73 61200.87 8.20 9.90 11.80 19/12/2019 02:52:36 10355 18958.55 -1278.24 67734.29 56087.49 60119.62 59987.62 61201.39 8.20 9.93 11.80 19/12/2019 02:52:37 10356 18958.41 -1305.11 67734.22 56086.97 60119.17 59987.92 61202.88 8.16 9.93 11.80 19/12/2019 02:52:38 10357 18957.65 -1256.83 67734.32 56087.72 60117.99 59987.02 61203.85 8.20 9.93 11.80 19/12/2019 02:52:39 10358 18958.38 -1233.29 67734.33 56086.82 60117.17 59987.69 61205.93 8.20 9.93 11.80 19/12/2019 02:52:40 10359 18958.28 -1249.16 67734.16 56086.75 60119.02 59986.43 61206.60 8.20 9.93 11.80 19/12/2019 02:52:41 10360 18958.90 -1242.81 67734.08 56087.56 60119.62 59987.25 61204.52 8.20 9.90 11.80 19/12/2019 02:52:42 10361 18959.06 -1281.82 67733.88 56088.09 60120.21 59988.58 61202.95 8.20 9.96 11.80 19/12/2019 02:52:43 10362 18958.42 -1267.98 67733.72 56088.24 60120.66 59989.33 61202.21 8.20 9.93 11.80 19/12/2019 02:52:44 10363 18958.77 -1254.53 67733.64 56091.43 60120.14 59991.04 61201.24 8.20 9.96 11.80 19/12/2019 02:52:45 10364 18958.69 -1274.44 67733.52 56089.20 60121.70 59989.70 61200.65 8.16 9.90 11.80 19/12/2019 02:52:46 10365 18958.64 -1282.86 67733.47 56092.10 60121.70 59989.18 61198.64 8.20 9.90 11.80 19/12/2019 02:52:47 10366 18958.69 -1290.42 67733.45 56091.13 60120.59 59988.88 61198.57 8.16 9.90 11.80 19/12/2019 02:52:48 10367 18958.59 -1313.62 67733.32 56091.06 60118.58 59986.88 61197.60 8.20 9.90 11.80 19/12/2019 02:52:49 10368 18958.51 -1280.76 67733.28 56090.39 60119.32 59986.65 61198.57 8.16 9.90 11.80 19/12/2019 02:52:50 10369 18958.35 -1281.88 67733.26 56088.83 60120.14 59986.13 61198.79 8.20 9.90 11.80 19/12/2019 02:52:51 10370 18957.94 -1285.01 67733.28 56088.90 60119.32 59986.28 61200.20 8.20 9.87 11.80 19/12/2019 02:52:52 10371 18954.68 -1286.63 67733.49 56088.31 60119.10 59985.98 61200.13 8.20 9.87 11.80 19/12/2019 02:52:53 10372 18959.72 -1302.66 67733.45 56090.47 60119.69 59985.09 61202.44 8.20 9.90 11.80 19/12/2019 02:52:54 10373 18959.71 -1217.08 67733.40 56092.10 60119.40 59984.27 61200.95 8.20 9.90 11.80 19/12/2019 02:52:55 10374 18955.21 -966.55 67734.45 56091.43 60119.25 59984.79 61201.10 8.20 9.90 11.80 19/12/2019 02:52:56 10375 18954.96 -708.80 67735.54 56091.80 60119.02 59986.58 61201.99 8.20 9.87 11.80 19/12/2019 02:52:57 10376 18958.09 -631.91 67735.51 56092.77 60119.99 59986.80 61199.24 8.20 9.90 11.80 19/12/2019 02:52:58 10377 18960.17 -628.44 67735.39 56092.47 60119.69 59987.02 61199.68 8.20 9.87 11.80 19/12/2019 02:52:59 10378 18959.81 -591.03 67735.26 56094.03 60117.91 59987.25 61200.35 8.16 9.90 11.80 19/12/2019 02:53:00 10379 18959.78 -571.14 67735.15 56095.08 60118.95 59987.25 61200.87 8.16 9.90 11.80 19/12/2019 02:53:01 10380 18960.08 -582.09 67734.94 56093.74 60118.80 59988.14 61199.83 8.16 9.90 11.80 19/12/2019 02:53:02 10381 18959.25 -552.08 67734.21 56092.99 60119.32 59987.77 61201.02 8.20 9.90 11.80 19/12/2019 02:53:03 10382 18959.43 -480.74 67734.15 56091.43 60119.17 59988.06 61200.72 8.16 9.93 11.80 19/12/2019 02:53:04 10383 18959.14 -486.35 67734.01 56091.65 60116.57 59988.36 61198.64 8.20 9.90 11.80 19/12/2019 02:53:05 10384 18958.65 -505.16 67733.89 56089.42 60117.83 59988.73 61199.76 8.20 9.87 11.80 19/12/2019 02:53:06 10385 18958.93 -507.63 67733.81 56088.83 60115.01 59988.66 61199.46 8.16 9.90 11.80 19/12/2019 02:53:07 10386 18959.10 -501.59 67733.78 56088.24 60115.83 59987.84 61199.31 8.20 9.90 11.80 19/12/2019 02:53:08 10387 18959.10 -502.13 67733.73 56086.67 60114.86 59987.32 61200.28 8.16 9.93 11.80 19/12/2019 02:53:09 10388 18959.06 -505.42 67733.69 56088.46 60115.38 59987.40 61201.54 8.20 9.90 11.80 19/12/2019 02:53:10 10389 18958.79 -515.49 67733.63 56086.67 60115.01 59986.50 61201.10 8.20 9.90 11.80 19/12/2019 02:53:11 10390 18958.69 -518.34 67733.59 56086.90 60114.71 59987.92 61201.84 8.20 9.90 11.80 19/12/2019 02:53:12 10391 18958.02 -497.17 67733.61 56086.97 60114.12 59988.21 61202.81 8.20 9.90 11.80 19/12/2019 02:53:13 10392 18958.00 -477.51 67733.65 56087.64 60114.19 59986.65 61202.95 8.16 9.96 11.80 19/12/2019 02:53:14 10393 18958.08 -471.01 67733.65 56086.97 60113.75 59986.88 61203.85 8.20 9.90 11.80 19/12/2019 02:53:15 10394 18957.85 -495.27 67733.59 56086.45 60115.23 59988.14 61205.04 8.16 9.93 11.80 19/12/2019 02:53:16 10395 18957.33 -481.99 67733.67 56086.60 60113.90 59986.80 61204.81 8.16 9.90 11.80 19/12/2019 02:53:17 10396 18957.11 -480.11 67733.74 56085.86 60112.93 59987.02 61204.67 8.20 9.93 11.80 19/12/2019 02:53:18 10397 18957.07 -514.30 67733.70 56086.15 60115.98 59986.13 61203.77 8.16 9.90 11.80 19/12/2019 02:53:19 10398 18954.90 -482.64 67733.91 56088.16 60114.79 59985.02 61204.67 8.16 9.87 11.80 19/12/2019 02:53:20 10399 18958.38 -544.70 67733.85 56086.97 60116.27 59985.09 61204.89 8.20 9.87 11.80 19/12/2019 02:53:21 10400 18960.17 -705.24 67731.77 56087.34 60115.53 59986.20 61205.71 8.20 9.90 11.80 19/12/2019 02:53:22 10401 18962.77 -981.59 67729.60 56086.45 60115.68 59986.95 61203.92 8.20 9.90 11.80 19/12/2019 02:53:23 10402 18962.38 -1209.27 67728.50 56086.23 60114.71 59985.98 61205.26 8.20 9.90 11.80 19/12/2019 02:53:24 10403 18958.10 -1237.19 67728.50 56086.23 60114.56 59986.13 61202.95 8.20 9.90 11.80 19/12/2019 02:53:25 10404 18957.47 -1279.81 67728.58 56086.30 60113.45 59986.88 61203.10 8.20 9.90 11.80 19/12/2019 02:53:26 10405 18957.15 -1073.38 67729.19 56087.04 60114.19 59987.32 61201.99 8.20 9.90 11.80 19/12/2019 02:53:27 10406 18958.33 -1109.16 67729.01 56087.86 60115.01 59987.10 61202.88 8.16 9.93 11.80 19/12/2019 02:53:28 10407 18958.57 -1144.69 67728.86 56088.46 60115.38 59988.06 61203.03 8.20 9.90 11.80 19/12/2019 02:53:29 10408 18958.67 -1166.79 67728.69 56090.91 60114.19 59987.40 61203.85 8.20 9.90 11.80 19/12/2019 02:53:30 10409 18956.21 -1174.87 67728.58 56090.99 60114.12 59987.69 61200.43 8.16 9.90 11.80 19/12/2019 02:53:31 10410 18958.01 -1055.92 67728.89 56089.50 60113.60 59986.88 61200.20 8.20 9.93 11.80 19/12/2019 02:53:32 10411 18958.87 -1166.83 67728.33 56090.76 60113.97 59987.40 61197.01 8.20 9.90 11.80 19/12/2019 02:53:33 10412 18958.11 -1302.94 67727.71 56090.84 60113.75 59988.58 61197.08 8.20 9.90 11.80 19/12/2019 02:53:34 10413 18957.52 -1323.26 67727.68 56090.39 60114.56 59986.28 61196.26 8.16 9.90 11.80 19/12/2019 02:53:35 10414 18957.47 -1310.88 67727.76 56089.87 60113.75 59987.54 61194.92 8.20 9.93 11.80 19/12/2019 02:53:36 10415 18957.64 -1312.82 67727.82 56089.57 60113.52 59987.62 61194.40 8.20 9.90 11.80 19/12/2019 02:53:37 10416 18958.37 -1311.40 67727.85 56089.20 60113.30 59988.06 61193.21 8.20 9.90 11.80 19/12/2019 02:53:38 10417 18957.63 -1319.17 67727.86 56089.13 60112.70 59988.66 61193.06 8.16 9.87 11.80 19/12/2019 02:53:39 10418 18957.72 -1316.20 67727.90 56088.76 60113.90 59988.81 61193.44 8.16 9.93 11.80 19/12/2019 02:53:40 10419 18957.77 -1328.92 67727.94 56089.42 60112.70 59988.58 61192.24 8.20 9.90 11.80 19/12/2019 02:53:41 10420 18958.08 -1327.18 67727.97 56089.72 60111.37 59987.99 61191.58 8.16 9.90 11.80 19/12/2019 02:53:42 10421 18958.06 -1294.40 67728.01 56088.61 60112.70 59989.10 61191.35 8.16 9.90 11.80 19/12/2019 02:53:43 10422 18957.64 -1287.67 67728.06 56088.98 60112.11 59987.62 61190.91 8.20 9.90 11.80 19/12/2019 02:53:44 10423 18956.22 -1178.03 67728.93 56088.83 60110.63 59987.25 61189.94 8.20 9.90 11.80 19/12/2019 02:53:45 10424 18958.76 -1301.97 67728.33 56088.83 60112.41 59986.73 61189.49 8.20 9.87 11.80 19/12/2019 02:53:46 10425 18957.04 -1273.57 67728.53 56089.42 60111.89 59985.17 61188.52 8.20 9.93 11.80 19/12/2019 02:53:47 10426 18959.06 -1240.94 67728.63 56088.24 60111.89 59986.06 61188.83 8.16 9.93 11.80 19/12/2019 02:53:48 10427 18958.39 -1260.02 67728.34 56088.90 60111.22 59986.06 61188.15 8.20 9.90 11.80 19/12/2019 02:53:49 10428 18957.86 -1028.84 67729.28 56088.01 60112.63 59986.35 61187.63 8.20 9.93 11.80 19/12/2019 02:53:50 10429 18959.97 -981.98 67729.19 56086.97 60111.29 59985.17 61186.15 8.20 9.93 11.80 19/12/2019 02:53:51 10430 18960.65 -1201.83 67727.58 56088.31 60111.00 59985.46 61185.77 8.16 9.93 11.80 19/12/2019 02:53:52 10431 18960.55 -1284.44 67727.15 56088.09 60111.29 59985.69 61184.51 8.20 9.93 11.80 19/12/2019 02:53:53 10432 18960.73 -1302.33 67727.06 56087.34 60110.10 59987.17 61184.14 8.16 9.90 11.80 19/12/2019 02:53:54 10433 18960.79 -1300.16 67726.82 56087.56 60111.74 59987.10 61185.70 8.20 9.93 11.80 19/12/2019 02:53:55 10434 18960.87 -1315.06 67726.47 56087.94 60111.89 59986.65 61186.74 8.16 9.90 11.80 19/12/2019 02:53:56 10435 18961.12 -1292.11 67726.20 56086.90 60111.67 59986.58 61186.59 8.20 9.90 11.80 19/12/2019 02:53:57 10436 18960.96 -1305.36 67725.83 56086.75 60112.93 59987.25 61188.01 8.20 9.90 11.80 19/12/2019 02:53:58 10437 18960.86 -1312.18 67725.57 56087.56 60111.00 59987.10 61186.07 8.20 9.87 11.80 19/12/2019 02:53:59 10438 18961.06 -1310.49 67725.32 56087.19 60109.95 59986.95 61187.19 8.20 9.90 11.80 19/12/2019 02:54:00 10439 18960.89 -1308.25 67725.08 56085.26 60109.29 59986.20 61188.23 8.20 9.87 11.80 19/12/2019 02:54:01 10440 18960.97 -1314.05 67724.83 56086.15 60108.02 59985.39 61188.52 8.20 9.87 11.80 19/12/2019 02:54:02 10441 18960.96 -1314.93 67724.57 56085.86 60109.29 59985.83 61187.19 8.20 9.87 11.80 19/12/2019 02:54:03 10442 18961.05 -1313.60 67724.30 56085.56 60110.18 59985.46 61185.92 8.20 9.90 11.80 19/12/2019 02:54:04 10443 18961.15 -1322.69 67724.03 56086.82 60109.58 59985.39 61186.74 8.16 9.93 11.80 19/12/2019 02:54:05 10444 18961.12 -1328.05 67723.75 56086.60 60108.99 59985.98 61186.15 8.16 9.93 11.80 19/12/2019 02:54:06 10445 18960.52 -1264.40 67723.58 56087.64 60108.32 59985.76 61185.92 8.20 9.90 11.80 19/12/2019 02:54:07 10446 18960.70 -1234.38 67723.32 56088.68 60108.62 59985.09 61186.07 8.20 9.90 11.80 19/12/2019 02:54:08 10447 18960.47 -1240.44 67723.04 56088.98 60108.10 59986.06 61185.03 8.16 9.96 11.80 19/12/2019 02:54:09 10448 18960.67 -1190.99 67722.80 56090.24 60107.35 59986.13 61184.51 8.20 9.93 11.80 19/12/2019 02:54:10 10449 18960.77 -1257.74 67722.25 56090.76 60107.20 59986.80 61182.95 8.16 9.90 11.80 19/12/2019 02:54:11 10450 18960.80 -1262.61 67722.07 56090.76 60108.17 59986.06 61184.66 8.20 9.90 11.80 19/12/2019 02:54:12 10451 18960.68 -1259.89 67721.90 56089.94 60106.39 59985.61 61183.99 8.16 9.96 11.80 19/12/2019 02:54:13 10452 18960.87 -1260.57 67721.67 56091.06 60107.13 59985.91 61184.88 8.20 9.93 11.80 19/12/2019 02:54:14 10453 18960.79 -1265.11 67721.48 56093.22 60107.43 59985.39 61185.77 8.16 9.90 11.80 19/12/2019 02:54:15 10454 18960.73 -1264.26 67721.33 56091.58 60107.50 59985.39 61184.73 8.16 9.87 11.80 19/12/2019 02:54:16 10455 18960.70 -1246.80 67721.16 56091.88 60106.17 59983.23 61185.11 8.20 9.93 11.80 19/12/2019 02:54:17 10456 18960.94 -1269.92 67720.84 56091.43 60105.87 59982.56 61185.26 8.16 9.96 11.80 19/12/2019 02:54:18 10457 18961.02 -1269.84 67720.69 56090.69 60105.79 59983.31 61183.25 8.16 9.93 11.80 19/12/2019 02:54:19 10458 18961.06 -1272.41 67720.53 56091.58 60105.65 59981.60 61183.84 8.16 9.96 11.80 19/12/2019 02:54:20 10459 18961.21 -1271.50 67720.33 56091.06 60106.76 59981.00 61183.02 8.16 9.93 11.80 19/12/2019 02:54:21 10460 18961.07 -1264.45 67720.11 56091.95 60106.02 59980.85 61180.35 8.16 9.93 11.80 19/12/2019 02:54:22 10461 18960.94 -1267.63 67719.81 56091.36 60106.91 59981.60 61178.49 8.16 9.93 11.80 19/12/2019 02:54:23 10462 18960.94 -1288.01 67719.54 56091.73 60107.65 59981.37 61176.70 8.20 9.96 11.80 19/12/2019 02:54:24 10463 18960.99 -1284.92 67719.39 56092.47 60107.35 59982.27 61175.96 8.20 9.93 11.80 19/12/2019 02:54:25 10464 18960.95 -1287.18 67719.22 56092.17 60106.02 59982.56 61176.33 8.16 9.90 11.80 19/12/2019 02:54:26 10465 18960.97 -1286.05 67719.07 56090.99 60106.46 59981.52 61176.03 8.16 9.96 11.80 19/12/2019 02:54:27 10466 18960.77 -1287.57 67718.95 56091.13 60106.61 59983.31 61173.35 8.16 9.93 11.80 19/12/2019 02:54:28 10467 18960.50 -1284.01 67718.84 56091.58 60106.24 59984.87 61172.69 8.20 9.90 11.80 19/12/2019 02:54:29 10468 18959.86 -1283.43 67718.79 56092.47 60107.58 59985.54 61173.06 8.20 9.90 11.80 19/12/2019 02:54:30 10469 18960.35 -1283.84 67718.76 56092.40 60107.58 59984.79 61173.43 8.16 9.90 11.80 19/12/2019 02:54:31 10470 18960.52 -1286.72 67718.67 56094.55 60108.40 59984.65 61173.73 8.20 9.90 11.80 19/12/2019 02:54:32 10471 18960.59 -1289.53 67718.56 56093.66 60108.99 59984.79 61174.77 8.20 9.90 11.80 19/12/2019 02:54:33 10472 18960.14 -1290.15 67718.49 56094.48 60109.51 59983.97 61174.69 8.16 9.93 11.80 19/12/2019 02:54:34 10473 18960.74 -1291.18 67718.41 56093.59 60109.14 59985.61 61175.36 8.20 9.93 11.80 19/12/2019 02:54:35 10474 18961.15 -1287.61 67718.29 56094.70 60108.69 59987.69 61172.76 8.20 9.90 11.80 19/12/2019 02:54:36 10475 18961.46 -1293.17 67718.08 56093.88 60109.21 59987.84 61172.54 8.16 9.93 11.80 19/12/2019 02:54:37 10476 18961.32 -1297.39 67717.90 56093.88 60108.40 59985.69 61172.39 8.20 9.90 11.80 19/12/2019 02:54:38 10477 18961.41 -1286.95 67717.71 56094.18 60108.84 59986.65 61171.49 8.20 9.93 11.80 19/12/2019 02:54:39 10478 18961.37 -1294.78 67717.50 56093.36 60108.69 59985.98 61170.60 8.20 9.90 11.80 19/12/2019 02:54:40 10479 18961.38 -1294.76 67717.34 56092.55 60108.92 59985.17 61169.86 8.16 9.87 11.80 19/12/2019 02:54:41 10480 18961.44 -1295.34 67717.18 56092.25 60108.77 59985.91 61169.86 8.16 9.96 11.80 19/12/2019 02:54:42 10481 18961.44 -1294.90 67717.01 56092.92 60107.87 59985.39 61168.89 8.20 9.90 11.80 19/12/2019 02:54:43 10482 18961.47 -1298.55 67716.82 56092.62 60106.69 59987.17 61168.45 8.16 9.96 11.80 19/12/2019 02:54:44 10483 18961.46 -1303.05 67716.62 56091.73 60107.06 59987.77 61169.19 8.20 9.93 11.80 19/12/2019 02:54:45 10484 18961.46 -1305.12 67716.46 56091.73 60106.31 59987.54 61169.56 8.16 9.93 11.80 19/12/2019 02:54:46 10485 18961.63 -1307.03 67716.27 56093.14 60107.72 59988.51 61170.01 8.20 9.90 11.80 19/12/2019 02:54:47 10486 18961.69 -1304.53 67716.12 56091.58 60107.87 59988.14 61171.35 8.16 9.90 11.80 19/12/2019 02:54:48 10487 18961.62 -1301.26 67715.97 56090.10 60107.35 59988.06 61171.20 8.16 9.90 11.80 19/12/2019 02:54:49 10488 18961.62 -1298.50 67715.81 56090.99 60106.69 59987.10 61170.83 8.16 9.93 11.80 19/12/2019 02:54:50 10489 18961.53 -1297.06 67715.64 56090.76 60107.20 59985.76 61171.27 8.16 9.90 11.80 19/12/2019 02:54:51 10490 18961.23 -1291.85 67715.50 56091.21 60106.98 59986.28 61171.05 8.20 9.93 11.80 19/12/2019 02:54:52 10491 18960.65 -1290.06 67715.42 56089.35 60106.83 59985.61 61171.27 8.16 9.90 11.80 19/12/2019 02:54:53 10492 18957.62 -1123.38 67716.48 56090.99 60105.72 59985.09 61171.20 8.16 9.87 11.80 19/12/2019 02:54:54 10493 18961.48 -1259.32 67715.75 56089.27 60104.53 59984.65 61172.69 8.16 9.87 11.80 19/12/2019 02:54:55 10494 18959.68 -1290.96 67715.47 56090.61 60104.90 59985.83 61175.14 8.16 9.90 11.80 19/12/2019 02:54:56 10495 18959.37 -1286.01 67715.47 56089.72 60104.01 59986.80 61178.56 8.16 9.90 11.80 19/12/2019 02:54:57 10496 18959.45 -1281.92 67715.50 56090.17 60105.65 59986.20 61181.39 8.20 9.87 11.80 19/12/2019 02:54:58 10497 18959.46 -1268.23 67715.50 56089.35 60104.38 59986.58 61183.32 8.20 9.90 11.80 19/12/2019 02:54:59 10498 18959.62 -1261.29 67715.50 56090.54 60105.27 59987.17 61186.22 8.16 9.90 11.80 19/12/2019 02:55:00 10499 18959.78 -1261.22 67715.50 56089.65 60103.71 59986.58 61187.63 8.16 9.93 11.80 19/12/2019 02:55:01 10500 18959.67 -1260.53 67715.50 56090.69 60103.71 59987.02 61189.05 8.20 9.90 11.80 19/12/2019 02:55:02 10501 18959.64 -1261.99 67715.50 56091.28 60104.16 59986.80 61191.06 8.16 9.90 11.80 19/12/2019 02:55:03 10502 18959.84 -1263.60 67715.50 56091.06 60101.41 59986.65 61192.47 8.16 9.87 11.80 19/12/2019 02:55:04 10503 18959.93 -1259.18 67715.54 56090.76 60102.15 59987.10 61193.29 8.20 9.90 11.80 19/12/2019 02:55:05 10504 18960.26 -1255.36 67715.54 56090.39 60103.04 59986.80 61194.33 8.20 9.90 11.80 19/12/2019 02:55:06 10505 18960.13 -1256.59 67715.54 56090.69 60102.74 59988.88 61195.37 8.20 9.90 11.80 19/12/2019 02:55:07 10506 18959.82 -1255.71 67715.53 56090.76 60101.93 59987.99 61197.60 8.20 9.90 11.80 19/12/2019 02:55:08 10507 18961.83 -1273.05 67715.29 56088.61 60102.30 59987.10 61198.27 8.16 9.87 11.80 19/12/2019 02:55:09 10508 18961.69 -1293.94 67714.99 56089.87 60102.52 59987.02 61198.35 8.20 9.90 11.80 19/12/2019 02:55:10 10509 18961.22 -1313.15 67714.71 56088.46 60104.53 59987.10 61201.24 8.20 9.93 11.80 19/12/2019 02:55:11 10510 18960.43 -1314.59 67714.61 56088.53 60102.30 59985.31 61200.35 8.20 9.96 11.80 19/12/2019 02:55:12 10511 18960.35 -1320.01 67714.56 56088.76 60102.37 59984.57 61200.50 8.16 9.93 11.80 19/12/2019 02:55:13 10512 18960.19 -1320.96 67714.52 56086.08 60102.08 59984.94 61199.38 8.20 9.93 11.80 19/12/2019 02:55:14 10513 18960.19 -1314.96 67714.48 56085.86 60102.37 59986.06 61199.38 8.20 9.93 11.80 19/12/2019 02:55:15 10514 18959.86 -1313.05 67714.47 56084.07 60102.52 59986.35 61198.27 8.16 9.90 11.80 19/12/2019 02:55:16 10515 18959.48 -1301.59 67714.47 56082.58 60103.34 59986.80 61198.64 8.16 9.90 11.80 19/12/2019 02:55:17 10516 18959.41 -1301.71 67714.51 56083.18 60102.82 59986.43 61198.94 8.16 9.87 11.80 19/12/2019 02:55:18 10517 18959.59 -1303.31 67714.52 56083.40 60101.63 59985.83 61200.87 8.16 9.90 11.80 19/12/2019 02:55:19 10518 18959.66 -1297.73 67714.53 56084.37 60099.62 59984.57 61200.58 8.16 9.90 11.80 19/12/2019 02:55:20 10519 18959.88 -1296.49 67714.52 56084.74 60099.18 59985.46 61201.39 8.20 9.93 11.80 19/12/2019 02:55:21 10520 18959.50 -1293.77 67714.52 56083.03 60099.99 59985.76 61201.02 8.16 9.90 11.80 19/12/2019 02:55:22 10521 18959.44 -1292.46 67714.55 56083.70 60099.99 59985.02 61200.58 8.16 9.87 11.80 19/12/2019 02:55:23 10522 18959.26 -1296.31 67714.56 56083.18 60099.62 59984.57 61201.02 8.16 9.87 11.80 19/12/2019 02:55:24 10523 18959.13 -1309.72 67714.57 56082.58 60098.95 59983.97 61199.61 8.20 9.90 11.80 19/12/2019 02:55:25 10524 18959.07 -1311.69 67714.63 56083.33 60099.10 59984.13 61199.46 8.16 9.90 11.80 19/12/2019 02:55:26 10525 18959.19 -1306.83 67714.70 56084.44 60098.81 59985.09 61199.38 8.16 9.90 11.80 19/12/2019 02:55:27 10526 18958.72 -1307.05 67714.72 56085.34 60098.21 59985.09 61199.31 8.20 9.90 11.80 19/12/2019 02:55:28 10527 18960.20 -1318.77 67714.70 56085.71 60097.54 59984.94 61200.65 8.16 9.90 11.80 19/12/2019 02:55:29 10528 18960.36 -1304.62 67714.64 56085.56 60098.06 59987.17 61199.68 8.20 9.90 11.80 19/12/2019 02:55:30 10529 18960.34 -1293.81 67714.60 56085.19 60097.17 59986.58 61200.20 8.16 9.90 11.80 19/12/2019 02:55:31 10530 18960.19 -1270.27 67714.51 56085.04 60096.87 59986.35 61199.91 8.20 9.87 11.80 19/12/2019 02:55:32 10531 18960.47 -1283.15 67714.28 56084.22 60097.84 59986.58 61200.95 8.16 9.90 11.80 19/12/2019 02:55:33 10532 18959.57 -1311.68 67714.08 56085.49 60097.02 59986.58 61201.02 8.20 9.87 11.80 19/12/2019 02:55:34 10533 18959.78 -1209.51 67714.38 56085.49 60099.55 59986.43 61198.79 8.20 9.87 11.80 19/12/2019 02:55:35 10534 18960.61 -1277.94 67713.99 56086.75 60098.88 59985.46 61198.86 8.20 9.90 11.80 19/12/2019 02:55:36 10535 18959.81 -1306.00 67713.85 56087.79 60098.36 59985.76 61198.12 8.20 9.90 11.80 19/12/2019 02:55:37 10536 18952.57 -983.74 67716.44 56088.16 60099.25 59984.79 61198.05 8.20 9.87 11.80 19/12/2019 02:55:38 10537 18962.91 -1063.21 67717.94 56087.27 60097.84 59986.13 61199.46 8.20 9.90 11.80 19/12/2019 02:55:39 10538 18962.91 -1290.89 67717.94 56088.46 60095.54 59984.65 61198.42 8.16 9.90 11.80 19/12/2019 02:55:40 10539 18961.99 -1313.64 67717.92 56088.53 60096.28 59985.46 61198.72 8.16 9.90 11.80 19/12/2019 02:55:41 10540 18960.76 -1319.93 67717.83 56087.86 60095.54 59986.88 61197.90 8.20 9.90 11.80 19/12/2019 02:55:42 10541 18960.62 -1325.33 67717.77 56086.52 60095.76 59985.31 61199.24 8.20 9.87 11.80 19/12/2019 02:55:43 10542 18960.58 -1326.23 67717.76 56086.45 60094.79 59984.35 61196.56 8.16 9.87 11.80 19/12/2019 02:55:44 10543 18960.52 -1326.23 67717.76 56085.93 60093.01 59984.35 61197.23 8.16 9.90 11.80 19/12/2019 02:55:45 10544 18960.22 -1325.80 67717.76 56086.52 60094.49 59982.04 61196.26 8.16 9.87 11.80 19/12/2019 02:55:46 10545 18960.21 -1329.85 67717.72 56086.15 60095.76 59983.60 61195.89 8.16 9.90 11.80 19/12/2019 02:55:47 10546 18960.17 -1330.83 67717.69 56086.01 60095.16 59984.13 61194.26 8.20 9.90 11.80 19/12/2019 02:55:48 10547 18960.01 -1324.40 67717.69 56086.01 60094.86 59984.05 61195.00 8.20 9.90 11.80 19/12/2019 02:55:49 10548 18960.11 -1323.68 67717.65 56084.89 60096.06 59986.35 61194.26 8.20 9.93 11.80 19/12/2019 02:55:50 10549 18960.02 -1320.38 67717.61 56084.15 60096.65 59985.17 61194.92 8.20 9.93 11.80 19/12/2019 02:55:51 10550 18960.05 -1327.27 67717.56 56085.93 60096.35 59983.75 61195.59 8.16 9.90 11.80 19/12/2019 02:55:52 10551 18954.68 -1253.38 67718.65 56083.77 60095.98 59984.72 61195.22 8.20 9.90 11.80 19/12/2019 02:55:53 10552 18959.36 -1108.31 67722.01 56085.56 60095.91 59984.57 61197.30 8.20 9.87 11.80 19/12/2019 02:55:54 10553 18959.94 -1305.92 67722.33 56085.63 60094.79 59985.61 61195.22 8.20 9.90 11.80 19/12/2019 02:55:55 10554 18959.61 -1315.69 67722.33 56085.78 60093.38 59986.20 61194.70 8.20 9.90 11.80 19/12/2019 02:55:56 10555 18959.59 -1313.28 67722.31 56086.15 60094.27 59984.94 61192.69 8.20 9.87 11.80 19/12/2019 02:55:57 10556 18959.76 -1291.99 67722.31 56087.19 60093.01 59986.28 61191.13 8.16 9.93 11.80 19/12/2019 02:55:58 10557 18957.97 -1190.10 67722.76 56086.75 60090.33 59986.80 61190.16 8.16 9.90 11.80 19/12/2019 02:55:59 10558 18960.41 -1249.27 67722.51 56086.67 60092.19 59988.14 61189.79 8.20 9.87 11.80 19/12/2019 02:56:00 10559 18960.03 -1311.09 67722.07 56086.15 60091.22 59987.40 61190.61 8.16 9.87 11.80 19/12/2019 02:56:01 10560 18959.75 -1302.86 67722.01 56085.19 60091.00 59987.02 61190.83 8.16 9.93 11.80 19/12/2019 02:56:02 10561 18959.99 -1295.17 67721.97 56083.92 60091.74 59985.61 61190.16 8.20 9.90 11.80 19/12/2019 02:56:03 10562 18959.79 -1300.83 67721.94 56083.85 60091.52 59986.28 61187.49 8.20 9.93 11.80 19/12/2019 02:56:04 10563 18960.05 -1301.65 67721.92 56085.19 60091.08 59986.65 61186.52 8.16 9.90 11.80 19/12/2019 02:56:05 10564 18960.03 -1294.65 67721.89 56084.44 60090.63 59986.73 61183.77 8.16 9.90 11.80 19/12/2019 02:56:06 10565 18959.82 -1292.29 67721.89 56084.22 60090.63 59987.40 61184.21 8.20 9.90 11.80 19/12/2019 02:56:07 10566 18960.23 -1295.71 67721.86 56082.51 60090.70 59987.10 61184.29 8.16 9.90 11.80 19/12/2019 02:56:08 10567 18960.19 -1305.46 67721.76 56083.11 60092.19 59988.66 61183.77 8.16 9.93 11.80 19/12/2019 02:56:09 10568 18960.03 -1313.11 67721.69 56084.22 60091.30 59988.36 61183.40 8.20 9.93 11.80 19/12/2019 02:56:10 10569 18959.77 -1311.43 67721.68 56083.85 60091.08 59986.20 61182.20 8.16 9.90 11.80 19/12/2019 02:56:11 10570 18959.76 -1311.14 67721.65 56084.00 60093.53 59986.58 61184.36 8.16 9.90 11.80 19/12/2019 02:56:12 10571 18959.81 -1317.67 67721.63 56082.81 60093.31 59986.65 61183.69 8.20 9.90 11.80 19/12/2019 02:56:13 10572 18959.56 -1318.02 67721.61 56083.26 60093.83 59986.88 61182.35 8.16 9.90 11.80 19/12/2019 02:56:14 10573 18959.26 -1320.72 67721.65 56083.63 60093.97 59984.35 61182.72 8.16 9.87 11.80 19/12/2019 02:56:15 10574 18959.37 -1313.27 67721.69 56082.95 60093.83 59984.05 61185.18 8.16 9.90 11.80 19/12/2019 02:56:16 10575 18959.40 -1312.47 67721.75 56083.63 60094.42 59983.83 61186.00 8.20 9.90 11.80 19/12/2019 02:56:17 10576 18959.49 -1311.12 67721.79 56081.77 60093.75 59982.79 61186.67 8.16 9.87 11.80 19/12/2019 02:56:18 10577 18959.53 -1311.42 67721.79 56081.84 60094.79 59984.94 61186.67 8.16 9.90 11.80 19/12/2019 02:56:19 10578 18959.52 -1310.97 67721.82 56082.58 60094.72 59984.05 61185.40 8.16 9.87 11.80 19/12/2019 02:56:20 10579 18953.45 -1212.78 67723.30 56081.62 60095.24 59985.39 61185.48 8.16 9.90 11.80 19/12/2019 02:56:21 10580 18952.92 -837.68 67726.35 56083.40 60094.57 59984.35 61186.15 8.20 9.90 11.80 19/12/2019 02:56:22 10581 18955.28 -584.23 67726.51 56082.36 60094.86 59985.39 61185.70 8.20 9.87 11.80 19/12/2019 02:56:23 10582 18957.23 -561.58 67726.49 56081.77 60092.93 59985.61 61185.55 8.16 9.93 11.80 19/12/2019 02:56:24 10583 18959.50 -563.22 67726.48 56081.17 60093.31 59985.02 61184.51 8.16 9.90 11.80 19/12/2019 02:56:25 10584 18959.80 -554.01 67726.51 56080.35 60093.08 59986.20 61184.51 8.16 9.87 11.80 19/12/2019 02:56:26 10585 18960.90 -536.69 67726.39 56080.50 60094.57 59987.10 61184.14 8.20 9.90 11.80 19/12/2019 02:56:27 10586 18960.89 -534.64 67726.29 56081.77 60094.35 59986.95 61185.18 8.20 9.90 11.80 19/12/2019 02:56:28 10587 18960.95 -546.48 67726.15 56080.80 60094.12 59986.43 61186.00 8.16 9.87 11.80 19/12/2019 02:56:29 10588 18960.79 -556.44 67726.01 56080.06 60091.82 59984.72 61186.07 8.16 9.87 11.80 19/12/2019 02:56:30 10589 18960.82 -545.29 67725.92 56080.95 60091.08 59984.05 61186.07 8.20 9.90 11.80 19/12/2019 02:56:31 10590 18960.62 -551.08 67725.83 56081.40 60089.22 59983.60 61186.52 8.20 9.90 11.80 19/12/2019 02:56:32 10591 18960.43 -531.45 67725.77 56082.66 60090.11 59983.75 61186.37 8.16 9.93 11.80 19/12/2019 02:56:33 10592 18960.58 -532.92 67725.69 56082.44 60088.47 59983.90 61187.63 8.16 9.90 11.80 19/12/2019 02:56:34 10593 18960.60 -532.16 67725.68 56082.29 60089.51 59983.38 61190.24 8.20 9.90 11.80 19/12/2019 02:56:35 10594 18960.50 -529.48 67725.59 56082.06 60087.43 59984.05 61190.69 8.16 9.87 11.80 19/12/2019 02:56:36 10595 18966.14 -692.95 67723.20 56083.70 60087.28 59983.01 61190.46 8.16 9.90 11.80 19/12/2019 02:56:37 10596 18965.91 -1069.65 67719.65 56084.89 60085.87 59982.56 61190.76 8.20 9.87 11.80 19/12/2019 02:56:38 10597 18963.70 -1290.89 67719.58 56083.11 60086.10 59982.64 61191.13 8.20 9.90 11.80 19/12/2019 02:56:39 10598 18961.81 -1306.33 67719.56 56084.89 60086.84 59982.12 61190.24 8.20 9.90 11.80 19/12/2019 02:56:40 10599 18960.32 -1307.78 67719.55 56084.67 60086.47 59981.90 61191.28 8.20 9.90 11.80 19/12/2019 02:56:41 10600 18960.23 -1307.40 67719.55 56085.26 60085.35 59981.60 61191.50 8.20 9.93 11.80 19/12/2019 02:56:42 10601 18960.08 -1306.07 67719.55 56084.37 60085.42 59981.82 61191.65 8.20 9.93 11.80 19/12/2019 02:56:43 10602 18960.11 -1303.05 67719.55 56083.33 60085.58 59982.71 61189.49 8.20 9.90 11.80 19/12/2019 02:56:44 10603 18959.94 -1301.98 67719.55 56082.58 60084.31 59981.97 61192.24 8.20 9.90 11.80 19/12/2019 02:56:45 10604 18959.99 -1302.32 67719.55 56082.44 60084.38 59982.94 61191.58 8.16 9.90 11.80 19/12/2019 02:56:46 10605 18959.87 -1302.69 67719.56 56081.92 60083.86 59982.56 61190.91 8.16 9.93 11.80 19/12/2019 02:56:47 10606 18961.43 -1307.45 67719.50 56082.36 60084.38 59983.45 61191.87 8.20 9.93 11.80 19/12/2019 02:56:48 10607 18961.47 -1313.82 67719.35 56083.03 60084.24 59982.04 61192.32 8.20 9.87 11.80 19/12/2019 02:56:49 10608 18961.53 -1319.95 67719.22 56083.33 60082.67 59983.16 61193.58 8.16 9.87 11.80 19/12/2019 02:56:50 10609 18961.44 -1321.07 67719.08 56083.63 60083.94 59983.45 61192.77 8.16 9.90 11.80 19/12/2019 02:56:51 10610 18960.75 -1309.37 67719.01 56083.70 60084.53 59984.35 61191.65 8.20 9.90 11.80 19/12/2019 02:56:52 10611 18960.82 -1312.00 67718.94 56083.40 60083.49 59982.42 61190.54 8.16 9.90 11.80 19/12/2019 02:56:53 10612 18960.84 -1315.09 67718.90 56082.66 60083.79 59983.31 61190.24 8.16 9.87 11.80 19/12/2019 02:56:54 10613 18955.61 -1156.50 67720.10 56082.36 60084.09 59983.45 61190.24 8.16 9.90 11.80 19/12/2019 02:56:55 10614 18961.22 -1107.87 67720.86 56083.18 60084.90 59985.02 61191.06 8.16 9.90 11.80 19/12/2019 02:56:56 10615 18960.48 -1204.20 67720.26 56084.44 60085.05 59983.90 61192.40 8.20 9.90 11.80 19/12/2019 02:56:57 10616 18960.26 -1240.95 67720.08 56084.74 60084.16 59984.79 61193.06 8.20 9.87 11.80 19/12/2019 02:56:58 10617 18952.61 -921.45 67722.01 56084.74 60085.50 59983.75 61192.47 8.16 9.90 11.80 19/12/2019 02:56:59 10618 18957.15 -919.30 67722.76 56084.00 60085.95 59983.97 61192.92 8.20 9.87 11.80 19/12/2019 02:57:00 10619 18959.75 -1025.77 67722.59 56083.26 60086.10 59984.79 61194.92 8.16 9.87 11.80 19/12/2019 02:57:01 10620 18959.41 -1314.51 67721.20 56083.70 60085.65 59983.97 61193.95 8.20 9.87 11.80 19/12/2019 02:57:02 10621 18957.44 -1283.73 67721.18 56082.51 60085.95 59984.05 61194.10 8.20 9.90 11.80 19/12/2019 02:57:03 10622 18951.75 -899.97 67723.52 56081.54 60085.42 59984.79 61194.85 8.20 9.90 11.80 19/12/2019 02:57:04 10623 18960.71 -865.60 67724.05 56082.66 60085.80 59983.68 61196.63 8.20 9.90 11.80 19/12/2019 02:57:05 10624 18960.71 -1123.35 67724.05 56082.51 60086.17 59985.09 61195.59 8.20 9.90 11.80 19/12/2019 02:57:06 10625 18960.71 -1308.07 67724.05 56083.11 60085.50 59984.57 61194.85 8.20 9.90 11.80 19/12/2019 02:57:07 10626 18958.64 -1307.07 67724.15 56082.29 60086.99 59983.31 61197.23 8.16 9.87 11.80 19/12/2019 02:57:08 10627 18957.44 -1299.33 67724.47 56082.21 60085.13 59984.72 61197.75 8.20 9.87 11.80 19/12/2019 02:57:09 10628 18956.67 -1228.12 67725.25 56081.47 60087.43 59983.75 61198.20 8.20 9.87 11.80 19/12/2019 02:57:10 10629 18955.99 -1310.08 67725.22 56082.73 60086.69 59983.23 61197.15 8.20 9.87 11.80 19/12/2019 02:57:11 10630 18953.93 -1310.14 67725.89 56083.33 60088.99 59984.50 61197.82 8.16 9.90 11.80 19/12/2019 02:57:12 10631 18957.78 -1307.33 67726.39 56083.26 60087.58 59984.79 61196.86 8.20 9.90 11.80 19/12/2019 02:57:13 10632 18959.11 -1317.13 67726.48 56081.99 60087.73 59984.65 61198.20 8.16 9.90 11.80 19/12/2019 02:57:14 10633 18958.20 -1275.44 67726.78 56082.44 60087.51 59984.20 61197.82 8.16 9.87 11.80 19/12/2019 02:57:15 10634 18953.62 -893.52 67729.20 56083.03 60088.18 59984.20 61200.20 8.20 9.87 11.80 19/12/2019 02:57:16 10635 18954.21 -635.78 67729.69 56083.70 60086.91 59983.45 61201.92 8.16 9.90 11.80 19/12/2019 02:57:17 10636 18957.38 -572.57 67729.69 56082.73 60086.32 59982.86 61202.88 8.16 9.84 11.80 19/12/2019 02:57:18 10637 18959.54 -580.34 67729.73 56082.95 60085.65 59984.35 61204.07 8.16 9.90 11.80 19/12/2019 02:57:19 10638 18959.51 -585.98 67729.84 56081.99 60086.54 59984.27 61204.96 8.20 9.87 11.80 19/12/2019 02:57:20 10639 18959.05 -589.51 67729.94 56081.54 60087.13 59984.20 61204.59 8.16 9.87 11.80 19/12/2019 02:57:21 10640 18959.41 -595.77 67730.08 56081.77 60085.95 59985.24 61204.59 8.20 9.84 11.80 19/12/2019 02:57:22 10641 18960.46 -586.20 67730.08 56082.21 60086.61 59985.17 61206.01 8.16 9.87 11.80 19/12/2019 02:57:23 10642 18960.86 -591.28 67730.03 56080.95 60086.99 59984.05 61206.90 8.20 9.87 11.80 19/12/2019 02:57:24 10643 18960.61 -596.80 67729.99 56079.91 60087.43 59984.79 61207.79 8.20 9.87 11.80 19/12/2019 02:57:25 10644 18960.17 -610.58 67729.96 56081.69 60087.21 59983.53 61208.61 8.20 9.87 11.80 19/12/2019 02:57:26 10645 18959.94 -617.60 67729.97 56080.80 60086.69 59985.24 61209.20 8.16 9.87 11.80 19/12/2019 02:57:27 10646 18959.84 -618.27 67730.04 56080.35 60086.39 59984.05 61211.51 8.16 9.87 11.80 19/12/2019 02:57:28 10647 18960.37 -636.17 67730.00 56080.88 60086.24 59982.94 61213.00 8.16 9.90 11.80 19/12/2019 02:57:29 10648 18960.40 -660.81 67729.93 56079.91 60086.10 59982.42 61212.10 8.20 9.93 11.80 19/12/2019 02:57:30 10649 18960.17 -663.60 67729.93 56081.32 60084.98 59981.82 61211.58 8.16 9.93 11.80 19/12/2019 02:57:31 10650 18960.03 -669.20 67729.93 56081.40 60085.27 59982.86 61210.54 8.16 9.90 11.80 19/12/2019 02:57:32 10651 18959.97 -669.51 67729.97 56083.85 60085.80 59982.86 61210.69 8.20 9.90 11.80 19/12/2019 02:57:33 10652 18959.27 -662.14 67730.01 56084.37 60084.53 59982.94 61210.39 8.16 9.90 11.80 19/12/2019 02:57:34 10653 18958.02 -624.59 67730.32 56084.96 60085.87 59983.16 61210.76 8.20 9.90 11.80 19/12/2019 02:57:35 10654 18958.56 -431.97 67730.85 56084.07 60084.53 59983.31 61210.76 8.20 9.90 11.80 19/12/2019 02:57:36 10655 18959.35 -414.54 67730.95 56082.66 60084.68 59983.60 61210.84 8.20 9.87 11.80 19/12/2019 02:57:37 10656 18959.67 -423.52 67731.07 56083.33 60083.72 59984.42 61211.51 8.16 9.93 11.80 19/12/2019 02:57:38 10657 18959.69 -433.05 67731.12 56083.70 60085.50 59985.09 61210.54 8.20 9.90 11.80 19/12/2019 02:57:39 10658 18960.01 -439.40 67731.20 56084.15 60085.35 59985.76 61211.73 8.16 9.87 11.80 19/12/2019 02:57:40 10659 18960.04 -454.19 67731.19 56083.03 60087.13 59986.58 61212.77 8.20 9.90 11.80 19/12/2019 02:57:41 10660 18959.90 -475.25 67731.19 56082.95 60086.61 59985.83 61212.62 8.16 9.90 11.80 19/12/2019 02:57:42 10661 18959.95 -468.43 67731.23 56083.92 60085.72 59985.54 61214.19 8.20 9.87 11.80 19/12/2019 02:57:43 10662 18960.04 -475.40 67731.26 56083.48 60087.21 59986.20 61212.92 8.20 9.87 11.80 19/12/2019 02:57:44 10663 18959.94 -483.75 67731.28 56081.92 60085.20 59985.98 61211.95 8.20 9.90 11.80 19/12/2019 02:57:45 10664 18960.18 -494.03 67731.30 56082.36 60085.87 59985.61 61212.18 8.20 9.90 11.80 19/12/2019 02:57:46 10665 18960.29 -495.13 67731.33 56081.54 60086.02 59985.46 61211.21 8.16 9.90 11.80 19/12/2019 02:57:47 10666 18960.37 -501.86 67731.34 56081.02 60086.24 59986.06 61211.88 8.20 9.87 11.80 19/12/2019 02:57:48 10667 18960.25 -517.00 67731.26 56081.25 60085.72 59984.05 61210.10 8.20 9.87 11.80 19/12/2019 02:57:49 10668 18960.44 -488.06 67731.27 56082.58 60085.58 59983.97 61209.20 8.20 9.90 11.80 19/12/2019 02:57:50 10669 18960.63 -481.54 67731.26 56083.18 60084.90 59983.97 61209.20 8.20 9.87 11.80 19/12/2019 02:57:51 10670 18960.58 -478.47 67731.23 56081.62 60085.72 59983.38 61207.49 8.16 9.93 11.80 19/12/2019 02:57:52 10671 18961.30 -606.81 67730.62 56080.95 60085.42 59984.35 61206.60 8.16 9.90 11.80 19/12/2019 02:57:53 10672 18959.31 -638.42 67730.32 56081.92 60085.27 59983.23 61204.89 8.20 9.87 11.80 19/12/2019 02:57:54 10673 18960.52 -677.52 67730.01 56082.66 60085.05 59983.75 61204.59 8.20 9.90 11.80 19/12/2019 02:57:55 10674 18960.18 -695.73 67729.93 56081.92 60084.01 59983.75 61204.37 8.16 9.90 11.80 19/12/2019 02:57:56 10675 18960.09 -703.00 67729.93 56081.69 60084.16 59983.45 61206.15 8.16 9.87 11.80 19/12/2019 02:57:57 10676 18959.84 -708.12 67729.95 56081.32 60083.27 59982.56 61206.75 8.16 9.87 11.80 19/12/2019 02:57:58 10677 18959.95 -708.09 67729.97 56081.54 60082.52 59982.71 61206.38 8.16 9.84 11.80 19/12/2019 02:57:59 10678 18960.07 -716.11 67729.99 56083.40 60083.72 59984.20 61204.52 8.20 9.90 11.80 19/12/2019 02:58:00 10679 18960.25 -720.14 67730.01 56081.10 60083.05 59984.79 61203.92 8.20 9.93 11.80 19/12/2019 02:58:01 10680 18960.26 -726.35 67730.00 56080.88 60083.57 59983.60 61204.07 8.20 9.90 11.80 19/12/2019 02:58:02 10681 18960.11 -711.95 67730.01 56079.98 60082.52 59983.08 61202.73 8.20 9.93 11.80 19/12/2019 02:58:03 10682 18960.01 -704.04 67730.04 56080.58 60084.24 59984.13 61202.66 8.20 9.93 11.80 19/12/2019 02:58:04 10683 18960.02 -696.76 67730.08 56080.80 60082.60 59984.94 61201.02 8.20 9.93 11.80 19/12/2019 02:58:05 10684 18959.89 -705.03 67730.08 56081.40 60083.42 59984.57 61201.47 8.16 9.90 11.80 19/12/2019 02:58:06 10685 18959.86 -694.04 67730.15 56082.81 60084.09 59984.94 61202.44 8.20 9.90 11.80 19/12/2019 02:58:07 10686 18959.80 -690.17 67730.20 56083.85 60083.79 59984.50 61201.69 8.16 9.90 11.80 19/12/2019 02:58:08 10687 18959.95 -676.28 67730.28 56082.21 60083.42 59985.02 61200.35 8.16 9.90 11.80 19/12/2019 02:58:09 10688 18958.13 -683.52 67730.39 56082.51 60083.57 59985.09 61198.05 8.20 9.87 11.80 19/12/2019 02:58:10 10689 18958.28 -696.20 67730.64 56082.21 60084.38 59983.83 61197.67 8.20 9.87 11.80 19/12/2019 02:58:11 10690 18959.00 -720.42 67730.72 56082.95 60083.35 59984.65 61197.75 8.20 9.90 11.80 19/12/2019 02:58:12 10691 18956.33 -758.84 67730.15 56082.14 60083.72 59983.75 61197.23 8.16 9.90 11.80 19/12/2019 02:58:13 10692 18962.54 -897.82 67728.39 56081.47 60083.86 59983.31 61197.67 8.16 9.87 11.80 19/12/2019 02:58:14 10693 18959.94 -640.07 67727.83 56081.62 60083.79 59983.31 61198.86 8.16 9.84 11.80 19/12/2019 02:58:15 10694 18959.97 -547.26 67727.83 56082.06 60083.05 59983.60 61198.42 8.20 9.87 11.80 19/12/2019 02:58:16 10695 18960.33 -541.62 67727.81 56082.58 60083.05 59982.79 61198.27 8.16 9.90 11.80 19/12/2019 02:58:17 10696 18960.29 -530.66 67727.79 56080.80 60081.71 59983.97 61198.64 8.20 9.87 11.80 19/12/2019 02:58:18 10697 18960.33 -523.82 67727.85 56079.83 60081.71 59982.19 61197.38 8.16 9.90 11.80 19/12/2019 02:58:19 10698 18960.28 -528.86 67727.85 56079.54 60082.60 59982.19 61197.08 8.16 9.90 11.80 19/12/2019 02:58:20 10699 18960.66 -536.88 67727.70 56080.95 60081.04 59982.27 61197.75 8.16 9.90 11.80 19/12/2019 02:58:21 10700 18960.63 -527.77 67727.60 56079.39 60082.30 59981.82 61197.97 8.16 9.90 11.80 19/12/2019 02:58:22 10701 18965.82 -644.82 67725.75 56080.50 60083.42 59983.31 61198.86 8.20 9.90 11.80 19/12/2019 02:58:23 10702 18961.39 -1026.69 67721.79 56080.50 60081.19 59981.90 61199.68 8.20 9.93 11.80 19/12/2019 02:58:24 10703 18960.42 -1256.52 67721.60 56081.25 60081.78 59982.86 61199.76 8.20 9.90 11.80 19/12/2019 02:58:25 10704 18956.61 -1236.86 67721.58 56080.88 60081.11 59982.56 61199.16 8.16 9.90 11.80 19/12/2019 02:58:26 10705 18955.53 -1265.61 67721.90 56080.43 60080.37 59982.42 61198.05 8.20 9.90 11.80 19/12/2019 02:58:27 10706 18954.49 -1044.41 67724.40 56080.95 60080.07 59984.13 61197.52 8.16 9.87 11.80 19/12/2019 02:58:28 10707 18956.67 -710.95 67725.13 56081.10 60080.07 59982.19 61196.19 8.20 9.90 11.80 19/12/2019 02:58:29 10708 18959.55 -702.07 67724.58 56080.50 60078.29 59982.86 61195.07 8.16 9.90 11.80 19/12/2019 02:58:30 10709 18960.45 -788.96 67723.33 56080.50 60078.88 59980.63 61193.88 8.16 9.90 11.80 19/12/2019 02:58:31 10710 18954.46 -860.32 67722.40 56081.02 60078.88 59980.70 61191.72 8.16 9.87 11.80 19/12/2019 02:58:32 10711 18956.83 -566.07 67724.13 56080.73 60079.70 59981.37 61192.32 8.20 9.87 11.80 19/12/2019 02:58:33 10712 18959.66 -483.06 67724.34 56080.65 60077.99 59981.30 61191.28 8.16 9.87 11.80 19/12/2019 02:58:34 10713 18959.69 -467.75 67724.46 56082.21 60079.03 59982.04 61191.28 8.16 9.87 11.80 19/12/2019 02:58:35 10714 18959.70 -469.93 67724.58 56080.06 60079.26 59982.56 61190.83 8.16 9.90 11.80 19/12/2019 02:58:36 10715 18959.20 -472.21 67724.74 56079.91 60079.18 59981.60 61190.91 8.20 9.90 11.80 19/12/2019 02:58:37 10716 18959.34 -474.93 67724.94 56081.10 60081.26 59981.37 61190.76 8.16 9.90 11.80 19/12/2019 02:58:38 10717 18959.56 -479.76 67725.08 56080.50 60079.55 59981.15 61190.76 8.20 9.93 11.80 19/12/2019 02:58:39 10718 18959.35 -480.18 67725.22 56080.88 60081.93 59980.78 61190.16 8.16 9.90 11.80 19/12/2019 02:58:40 10719 18960.44 -510.27 67725.21 56080.35 60081.78 59981.30 61190.46 8.16 9.87 11.80 19/12/2019 02:58:41 10720 18961.69 -519.85 67725.09 56080.43 60080.97 59981.52 61189.86 8.20 9.87 11.80 19/12/2019 02:58:42 10721 18961.88 -509.40 67725.01 56080.73 60080.82 59981.08 61189.86 8.20 9.87 11.80 19/12/2019 02:58:43 10722 18962.09 -514.63 67724.90 56080.06 60080.74 59981.52 61188.23 8.16 9.87 11.80 19/12/2019 02:58:44 10723 18962.36 -563.34 67724.29 56080.50 60080.60 59979.44 61187.78 8.16 9.90 11.80 19/12/2019 02:58:45 10724 18963.19 -575.30 67723.68 56081.02 60080.67 59979.00 61188.38 8.16 9.90 11.80 19/12/2019 02:58:46 10725 18961.09 -528.35 67722.95 56079.98 60078.96 59978.18 61188.15 8.16 9.93 11.80 19/12/2019 02:58:47 10726 18961.90 -570.58 67722.44 56081.54 60078.81 59977.66 61191.28 8.16 9.90 11.80 19/12/2019 02:58:48 10727 18961.10 -510.12 67722.16 56081.62 60078.29 59978.70 61190.24 8.20 9.87 11.80 19/12/2019 02:58:49 10728 18961.51 -501.19 67722.11 56080.28 60078.59 59977.95 61190.76 8.16 9.87 11.80 19/12/2019 02:58:50 10729 18965.18 -625.60 67720.85 56080.65 60078.29 59977.81 61190.38 8.20 9.87 11.80 19/12/2019 02:58:51 10730 18966.02 -1039.58 67716.34 56082.21 60080.29 59978.33 61188.83 8.20 9.87 11.80 19/12/2019 02:58:52 10731 18964.96 -1243.63 67715.37 56083.03 60079.63 59978.62 61187.71 8.20 9.87 11.80 19/12/2019 02:58:53 10732 18960.07 -1281.36 67715.27 56081.77 60078.81 59979.07 61186.00 8.16 9.90 11.80 19/12/2019 02:58:54 10733 18959.93 -1310.93 67715.27 56080.20 60078.74 59979.29 61184.44 8.16 9.90 11.80 19/12/2019 02:58:55 10734 18959.92 -1314.11 67715.40 56082.06 60077.47 59980.85 61183.54 8.20 9.90 11.80 19/12/2019 02:58:56 10735 18960.01 -1317.63 67715.54 56080.80 60076.95 59981.52 61183.40 8.16 9.93 11.80 19/12/2019 02:58:57 10736 18960.16 -1299.25 67715.67 56080.73 60077.54 59980.85 61182.06 8.16 9.87 11.80 19/12/2019 02:58:58 10737 18960.26 -1310.59 67715.69 56080.65 60078.81 59981.60 61183.47 8.16 9.90 11.80 19/12/2019 02:58:59 10738 18960.13 -1320.34 67715.78 56080.73 60078.66 59981.45 61181.83 8.20 9.87 11.80 19/12/2019 02:59:00 10739 18960.62 -1313.01 67715.86 56079.31 60079.26 59979.81 61182.20 8.16 9.90 11.80 19/12/2019 02:59:01 10740 18960.42 -1261.95 67715.91 56078.42 60079.18 59980.48 61183.62 8.16 9.90 11.80 19/12/2019 02:59:02 10741 18960.60 -1292.80 67715.83 56078.12 60079.11 59981.08 61182.35 8.16 9.90 11.80 19/12/2019 02:59:03 10742 18960.13 -1297.70 67715.83 56077.75 60080.07 59981.08 61181.83 8.16 9.87 11.80 19/12/2019 02:59:04 10743 18960.52 -1296.16 67715.83 56078.42 60078.88 59980.63 61182.50 8.16 9.87 11.80 19/12/2019 02:59:05 10744 18960.67 -1290.86 67715.79 56078.27 60080.37 59981.67 61184.14 8.20 9.87 11.80 19/12/2019 02:59:06 10745 18960.77 -1322.24 67715.69 56078.20 60080.07 59980.04 61185.40 8.20 9.87 11.80 19/12/2019 02:59:07 10746 18960.56 -1277.30 67715.78 56077.45 60079.85 59980.11 61186.15 8.16 9.90 11.80 19/12/2019 02:59:08 10747 18960.55 -1252.06 67715.81 56076.56 60080.97 59981.75 61186.07 8.16 9.87 11.80 19/12/2019 02:59:09 10748 18960.86 -1241.39 67715.85 56076.34 60079.55 59983.01 61185.70 8.16 9.87 11.80 19/12/2019 02:59:10 10749 18960.78 -1250.24 67715.86 56076.79 60079.18 59981.52 61184.51 8.16 9.87 11.80 19/12/2019 02:59:11 10750 18960.28 -1247.04 67715.93 56077.45 60081.19 59981.97 61185.18 8.20 9.90 11.80 19/12/2019 02:59:12 10751 18958.29 -1250.09 67716.19 56077.23 60080.22 59981.97 61186.29 8.16 9.87 11.80 19/12/2019 02:59:13 10752 18959.75 -1260.98 67716.34 56077.97 60080.37 59982.12 61188.38 8.16 9.87 11.80 19/12/2019 02:59:14 10753 18959.89 -1297.95 67716.40 56078.94 60080.07 59982.42 61187.19 8.16 9.87 11.80 19/12/2019 02:59:15 10754 18959.92 -1309.05 67716.40 56079.39 60079.63 59981.82 61186.97 8.16 9.90 11.80 19/12/2019 02:59:16 10755 18959.52 -1320.54 67716.53 56079.83 60081.11 59980.70 61186.89 8.20 9.87 11.80 19/12/2019 02:59:17 10756 18959.72 -1320.83 67716.74 56081.54 60080.22 59979.22 61186.29 8.20 9.87 11.80 19/12/2019 02:59:18 10757 18960.61 -1324.78 67716.82 56080.73 60080.52 59981.15 61186.15 8.20 9.87 11.80 19/12/2019 02:59:19 10758 18960.91 -1331.47 67716.84 56080.50 60079.77 59983.01 61187.11 8.20 9.90 11.80 19/12/2019 02:59:20 10759 18960.53 -1328.59 67716.88 56080.50 60081.34 59983.08 61186.29 8.16 9.87 11.80 19/12/2019 02:59:21 10760 18960.63 -1327.92 67716.94 56079.91 60079.18 59981.82 61182.87 8.16 9.87 11.80 19/12/2019 02:59:22 10761 18961.22 -1295.19 67716.97 56080.13 60080.37 59980.41 61182.87 8.16 9.90 11.80 19/12/2019 02:59:23 10762 18960.56 -1290.07 67716.88 56079.17 60081.41 59980.33 61181.98 8.16 9.87 11.80 19/12/2019 02:59:24 10763 18958.29 -1176.75 67717.36 56078.12 60079.63 59981.30 61179.01 8.16 9.90 11.80 19/12/2019 02:59:25 10764 18959.72 -925.74 67719.54 56078.42 60080.29 59979.74 61175.59 8.16 9.90 11.80 19/12/2019 02:59:26 10765 18962.41 -1181.34 67719.78 56078.05 60080.74 59980.48 61172.76 8.20 9.90 11.80 19/12/2019 02:59:27 10766 18962.19 -1265.48 67719.78 56077.45 60081.49 59981.08 61170.68 8.20 9.93 11.80 19/12/2019 02:59:28 10767 18961.59 -1261.99 67719.76 56077.75 60079.85 59979.15 61169.71 8.16 9.90 11.80 19/12/2019 02:59:29 10768 18961.90 -1310.02 67719.55 56076.56 60079.70 59978.55 61168.30 8.16 9.90 11.80 19/12/2019 02:59:30 10769 18961.81 -1326.09 67719.46 56075.00 60080.29 59980.33 61167.55 8.16 9.87 11.80 19/12/2019 02:59:31 10770 18961.92 -1323.22 67719.45 56074.26 60079.85 59980.70 61164.95 8.16 9.87 11.80 19/12/2019 02:59:32 10771 18961.76 -1315.76 67719.43 56073.74 60080.89 59979.96 61163.76 8.20 9.87 11.80 19/12/2019 02:59:33 10772 18961.19 -1318.78 67719.41 56073.66 60079.85 59978.92 61162.27 8.20 9.87 11.80 19/12/2019 02:59:34 10773 18960.59 -1319.10 67719.47 56072.10 60079.63 59977.58 61162.65 8.20 9.87 11.80 19/12/2019 02:59:35 10774 18961.52 -1317.84 67719.55 56072.40 60078.88 59977.29 61160.04 8.16 9.87 11.80 19/12/2019 02:59:36 10775 18962.81 -1316.44 67719.45 56072.99 60078.14 59977.14 61159.67 8.16 9.87 11.80 19/12/2019 02:59:37 10776 18962.90 -1324.92 67719.29 56072.92 60077.54 59978.18 61158.63 8.20 9.87 11.80 19/12/2019 02:59:38 10777 18962.84 -1319.45 67719.20 56073.51 60077.02 59977.21 61158.03 8.20 9.87 11.80 19/12/2019 02:59:39 10778 18963.81 -1317.44 67719.02 56071.88 60076.21 59975.95 61157.07 8.16 9.87 11.80 19/12/2019 02:59:40 10779 18963.80 -1314.97 67718.79 56072.85 60077.47 59976.92 61156.02 8.20 9.87 11.80 19/12/2019 02:59:41 10780 18963.64 -1309.19 67718.59 56071.95 60079.11 59975.65 61155.28 8.20 9.90 11.80 19/12/2019 02:59:42 10781 18963.62 -1293.86 67718.39 56073.66 60079.03 59976.47 61153.05 8.16 9.90 11.80 19/12/2019 02:59:43 10782 18963.63 -1256.10 67718.21 56071.36 60078.07 59976.54 61149.78 8.20 9.90 11.80 19/12/2019 02:59:44 10783 18963.39 -1248.11 67717.99 56071.66 60079.92 59976.32 61147.47 8.16 9.90 11.80 19/12/2019 02:59:45 10784 18963.39 -1238.35 67717.83 56071.21 60078.44 59976.39 61147.85 8.20 9.90 11.80 19/12/2019 02:59:46 10785 18963.54 -1246.20 67717.61 56071.66 60077.10 59977.95 61146.06 8.16 9.90 11.80 19/12/2019 02:59:47 10786 18963.17 -1249.58 67717.45 56072.10 60075.61 59977.95 61146.73 8.20 9.87 11.80 19/12/2019 02:59:48 10787 18962.87 -1252.22 67717.33 56072.85 60077.02 59977.81 61148.44 8.16 9.87 11.80 19/12/2019 02:59:49 10788 18962.80 -1243.04 67717.23 56072.03 60077.25 59978.62 61147.10 8.20 9.90 11.80 19/12/2019 02:59:50 10789 18962.38 -1247.82 67717.12 56072.10 60077.40 59977.95 61148.29 8.20 9.90 11.80 19/12/2019 02:59:51 10790 18961.82 -1299.36 67716.90 56070.99 60076.43 59977.81 61148.29 8.20 9.87 11.80 19/12/2019 02:59:52 10791 18961.95 -1317.75 67716.80 56071.36 60076.73 59977.95 61146.88 8.16 9.90 11.80 19/12/2019 02:59:53 10792 18962.51 -1323.87 67716.72 56072.85 60075.69 59978.55 61144.72 8.16 9.87 11.80 19/12/2019 02:59:54 10793 18962.76 -1324.28 67716.60 56071.81 60078.14 59977.06 61142.56 8.16 9.87 11.80 19/12/2019 02:59:55 10794 18962.33 -1320.07 67716.50 56073.51 60076.65 59978.10 61144.27 8.16 9.90 11.80 19/12/2019 02:59:56 10795 18960.19 -1314.45 67716.53 56074.19 60077.40 59977.95 61143.31 8.16 9.87 11.80 19/12/2019 02:59:57 10796 18958.74 -1315.00 67716.82 56074.19 60078.14 59977.51 61144.50 8.16 9.90 11.80 19/12/2019 02:59:58 10797 18959.73 -1319.07 67717.06 56074.19 60078.29 59977.44 61144.94 8.16 9.87 11.80 19/12/2019 02:59:59 10798 18962.18 -1318.30 67717.14 56074.33 60077.77 59977.21 61144.87 8.20 9.87 11.80 19/12/2019 03:00:00 10799 18962.95 -1321.01 67717.06 56073.74 60077.25 59977.21 61144.65 8.16 9.90 11.80 19/12/2019 03:00:01 10800 18963.26 -1317.61 67716.97 56074.33 60076.65 59976.54 61144.50 8.16 9.87 11.80 19/12/2019 03:00:02 10801 18963.31 -1314.60 67716.86 56073.81 60078.07 59976.32 61144.13 8.16 9.90 11.80 19/12/2019 03:00:03 10802 18963.32 -1316.90 67716.72 56074.48 60077.62 59976.54 61142.86 8.16 9.87 11.80 19/12/2019 03:00:04 10803 18963.23 -1308.55 67716.61 56073.44 60077.54 59976.02 61140.26 8.20 9.87 11.80 19/12/2019 03:00:05 10804 18963.26 -1307.57 67716.51 56073.96 60075.69 59976.62 61139.44 8.20 9.90 11.80 19/12/2019 03:00:06 10805 18963.37 -1307.85 67716.39 56074.26 60075.99 59976.47 61138.33 8.20 9.87 11.80 19/12/2019 03:00:07 10806 18963.43 -1305.53 67716.29 56075.30 60074.79 59976.39 61136.91 8.16 9.87 11.80 19/12/2019 03:00:08 10807 18963.29 -1318.45 67716.11 56074.85 60074.79 59976.10 61137.36 8.20 9.84 11.80 19/12/2019 03:00:09 10808 18963.19 -1323.02 67716.01 56075.37 60074.94 59977.29 61138.02 8.16 9.90 11.80 19/12/2019 03:00:10 10809 18963.23 -1320.81 67715.95 56076.04 60074.79 59976.69 61137.88 8.16 9.90 11.80 19/12/2019 03:00:11 10810 18963.64 -1322.28 67715.87 56077.01 60075.46 59977.51 61140.04 8.20 9.87 11.80 19/12/2019 03:00:12 10811 18963.93 -1322.78 67715.76 56076.56 60075.69 59977.36 61139.22 8.16 9.90 11.80 19/12/2019 03:00:13 10812 18964.02 -1320.20 67715.62 56077.60 60076.80 59977.44 61138.55 8.16 9.87 11.80 19/12/2019 03:00:14 10813 18964.03 -1318.28 67715.49 56075.60 60075.46 59976.99 61138.99 8.16 9.87 11.80 19/12/2019 03:00:15 10814 18964.07 -1316.36 67715.33 56075.82 60073.90 59977.29 61138.10 8.20 9.84 11.80 19/12/2019 03:00:16 10815 18964.10 -1312.91 67715.18 56075.30 60074.79 59977.06 61140.04 8.20 9.87 11.80 19/12/2019 03:00:17 10816 18964.17 -1315.16 67715.02 56074.93 60071.97 59976.84 61141.60 8.20 9.90 11.80 19/12/2019 03:00:18 10817 18964.26 -1316.94 67714.86 56077.08 60072.19 59976.69 61141.30 8.16 9.87 11.80 19/12/2019 03:00:19 10818 18964.26 -1315.71 67714.72 56077.01 60073.09 59976.84 61142.49 8.20 9.87 11.80 19/12/2019 03:00:20 10819 18964.32 -1315.84 67714.56 56076.64 60072.49 59975.50 61144.20 8.16 9.87 11.80 19/12/2019 03:00:21 10820 18964.24 -1316.90 67714.40 56075.45 60072.56 59976.32 61143.98 8.20 9.87 11.80 19/12/2019 03:00:22 10821 18964.32 -1317.30 67714.25 56074.56 60071.23 59977.44 61143.23 8.16 9.87 11.80 19/12/2019 03:00:23 10822 18964.34 -1320.96 67714.08 56075.30 60071.90 59976.92 61144.13 8.16 9.90 11.80 19/12/2019 03:00:24 10823 18964.31 -1321.94 67713.91 56074.41 60070.63 59978.03 61142.19 8.20 9.90 11.80 19/12/2019 03:00:25 10824 18964.25 -1318.97 67713.75 56075.30 60070.63 59976.17 61142.27 8.20 9.90 11.80 19/12/2019 03:00:26 10825 18964.29 -1320.14 67713.54 56074.41 60071.60 59977.81 61142.79 8.16 9.90 11.80 19/12/2019 03:00:27 10826 18964.29 -1327.40 67713.33 56076.12 60071.08 59977.06 61141.82 8.20 9.87 11.80 19/12/2019 03:00:28 10827 18964.22 -1332.68 67713.16 56075.22 60069.81 59978.85 61141.30 8.16 9.87 11.80 19/12/2019 03:00:29 10828 18964.12 -1334.76 67713.01 56075.37 60070.48 59979.07 61140.85 8.20 9.90 11.80 19/12/2019 03:00:30 10829 18964.19 -1334.52 67712.83 56076.71 60068.48 59977.14 61141.30 8.20 9.87 11.80 19/12/2019 03:00:31 10830 18964.32 -1327.62 67712.68 56076.27 60068.63 59976.84 61141.22 8.16 9.90 11.80 19/12/2019 03:00:32 10831 18964.31 -1326.67 67712.52 56074.19 60067.58 59976.92 61140.41 8.20 9.87 11.80 19/12/2019 03:00:33 10832 18963.49 -1326.05 67712.43 56076.04 60069.96 59978.03 61139.44 8.16 9.87 11.80 19/12/2019 03:00:34 10833 18963.67 -1325.19 67712.36 56074.04 60069.67 59976.69 61139.36 8.16 9.87 11.80 19/12/2019 03:00:35 10834 18963.82 -1324.13 67712.29 56075.08 60068.55 59976.84 61138.99 8.20 9.87 11.80 19/12/2019 03:00:36 10835 18963.77 -1322.79 67712.19 56074.85 60068.11 59978.18 61138.40 8.20 9.90 11.80 19/12/2019 03:00:37 10836 18963.88 -1319.91 67712.08 56074.33 60067.81 59977.88 61137.73 8.16 9.84 11.80 19/12/2019 03:00:38 10837 18963.78 -1323.05 67711.98 56074.63 60068.48 59977.51 61137.36 8.16 9.84 11.80 19/12/2019 03:00:39 10838 18963.80 -1323.92 67711.90 56075.52 60069.44 59978.92 61136.91 8.20 9.87 11.80 19/12/2019 03:00:40 10839 18963.75 -1321.88 67711.83 56076.04 60068.11 59980.11 61135.20 8.20 9.87 11.80 19/12/2019 03:00:41 10840 18963.84 -1316.67 67711.75 56074.41 60067.36 59979.74 61134.68 8.20 9.90 11.80 19/12/2019 03:00:42 10841 18963.97 -1317.35 67711.66 56075.00 60067.73 59979.29 61135.65 8.20 9.90 11.80 19/12/2019 03:00:43 10842 18964.00 -1318.41 67711.58 56075.22 60065.80 59979.22 61134.68 8.20 9.90 11.80 19/12/2019 03:00:44 10843 18964.07 -1320.02 67711.45 56075.00 60066.62 59978.18 61134.08 8.20 9.87 11.80 19/12/2019 03:00:45 10844 18964.21 -1323.18 67711.29 56073.74 60066.02 59978.55 61131.85 8.16 9.87 11.80 19/12/2019 03:00:46 10845 18964.29 -1322.05 67711.16 56072.77 60064.31 59978.25 61130.14 8.16 9.87 11.80 19/12/2019 03:00:47 10846 18964.32 -1309.77 67711.00 56073.29 60065.73 59978.62 61127.32 8.20 9.87 11.80 19/12/2019 03:00:48 10847 18964.35 -1278.14 67710.87 56074.19 60066.92 59976.84 61127.02 8.20 9.87 11.80 19/12/2019 03:00:49 10848 18964.45 -1268.53 67710.72 56074.19 60066.40 59976.84 61124.64 8.20 9.87 11.80 19/12/2019 03:00:50 10849 18964.62 -1268.72 67710.57 56074.26 60066.47 59976.62 61123.23 8.20 9.87 11.80 19/12/2019 03:00:51 10850 18964.76 -1277.47 67710.39 56075.08 60068.48 59978.03 61118.69 8.20 9.84 11.80 19/12/2019 03:00:52 10851 18964.85 -1323.18 67710.01 56076.04 60070.48 59977.88 61117.05 8.20 9.84 11.80 19/12/2019 03:00:53 10852 18964.68 -1324.96 67709.84 56074.70 60071.01 59978.70 61117.35 8.16 9.87 11.80 19/12/2019 03:00:54 10853 18964.55 -1322.88 67709.71 56076.64 60072.56 59977.81 61117.35 8.20 9.84 11.80 19/12/2019 03:00:55 10854 18964.67 -1318.26 67709.49 56075.45 60071.01 59977.36 61117.35 8.16 9.87 11.80 19/12/2019 03:00:56 10855 18964.65 -1319.65 67709.29 56074.56 60071.23 59979.29 61117.35 8.16 9.87 11.80 19/12/2019 03:00:57 10856 18964.54 -1311.36 67709.16 56074.63 60070.63 59977.44 61119.06 8.20 9.87 11.80 19/12/2019 03:00:58 10857 18964.64 -1308.15 67708.94 56073.66 60070.41 59976.10 61117.58 8.20 9.87 11.80 19/12/2019 03:00:59 10858 18964.57 -1300.79 67708.73 56070.39 60069.74 59976.39 61115.86 8.16 9.87 11.80 19/12/2019 03:01:00 10859 18964.53 -1306.35 67708.48 56071.36 60069.15 59976.54 61113.04 8.20 9.90 11.80 19/12/2019 03:01:01 10860 18964.45 -1317.08 67708.25 56070.47 60068.26 59977.66 61111.62 8.20 9.87 11.80 19/12/2019 03:01:02 10861 18964.42 -1302.45 67708.05 56070.61 60066.84 59978.03 61111.18 8.20 9.87 11.80 19/12/2019 03:01:03 10862 18964.53 -1322.04 67707.75 56069.50 60066.25 59976.47 61112.89 8.16 9.87 11.80 19/12/2019 03:01:04 10863 18964.21 -1311.51 67707.58 56070.99 60067.44 59978.55 61111.92 8.16 9.87 11.80 19/12/2019 03:01:05 10864 18964.24 -1321.51 67707.42 56072.33 60067.29 59977.95 61113.19 8.20 9.87 11.80 19/12/2019 03:01:06 10865 18964.09 -1305.41 67707.32 56072.55 60066.77 59979.52 61112.96 8.16 9.87 11.80 19/12/2019 03:01:07 10866 18964.13 -1295.44 67707.15 56072.55 60066.02 59981.00 61114.15 8.16 9.87 11.80 19/12/2019 03:01:08 10867 18964.28 -1309.28 67706.96 56071.13 60067.29 59979.52 61114.90 8.16 9.87 11.80 19/12/2019 03:01:09 10868 18963.37 -1313.55 67706.92 56071.51 60066.47 59980.11 61114.82 8.16 9.87 11.80 19/12/2019 03:01:10 10869 18964.77 -1310.85 67706.79 56070.47 60066.69 59979.00 61114.75 8.20 9.87 11.80 19/12/2019 03:01:11 10870 18964.92 -1313.52 67706.60 56070.84 60065.51 59977.58 61116.01 8.20 9.87 11.80 19/12/2019 03:01:12 10871 18964.86 -1311.25 67706.43 56072.03 60065.51 59977.88 61117.35 8.16 9.87 11.80 19/12/2019 03:01:13 10872 18964.70 -1309.21 67706.27 56071.58 60065.73 59979.22 61119.06 8.16 9.84 11.80 19/12/2019 03:01:14 10873 18964.53 -1311.14 67706.15 56071.73 60064.76 59978.77 61120.77 8.16 9.87 11.80 19/12/2019 03:01:15 10874 18964.68 -1312.43 67706.03 56070.76 60065.28 59977.44 61121.29 8.16 9.87 11.80 19/12/2019 03:01:16 10875 18965.10 -1319.84 67705.83 56071.13 60066.40 59977.44 61123.15 8.20 9.90 11.80 19/12/2019 03:01:17 10876 18965.16 -1326.88 67705.58 56073.07 60065.51 59977.14 61122.85 8.16 9.87 11.80 19/12/2019 03:01:18 10877 18965.42 -1314.13 67705.35 56070.69 60064.39 59976.54 61124.27 8.20 9.84 11.80 19/12/2019 03:01:19 10878 18965.34 -1306.18 67705.09 56073.89 60064.31 59976.84 61127.17 8.16 9.87 11.80 19/12/2019 03:01:20 10879 18964.27 -1313.03 67704.90 56072.03 60062.83 59976.99 61126.50 8.16 9.90 11.80 19/12/2019 03:01:21 10880 18964.39 -1322.64 67704.76 56072.55 60061.34 59978.03 61126.95 8.20 9.87 11.80 19/12/2019 03:01:22 10881 18965.46 -1317.57 67704.52 56071.51 60061.04 59977.36 61129.92 8.20 9.87 11.80 19/12/2019 03:01:23 10882 18964.86 -1318.84 67704.29 56071.66 60061.19 59978.18 61130.81 8.20 9.87 11.80 19/12/2019 03:01:24 10883 18959.97 -1296.70 67704.41 56071.44 60062.16 59977.36 61132.45 8.20 9.87 11.80 19/12/2019 03:01:25 10884 18959.95 -1295.93 67704.74 56071.36 60061.42 59976.69 61132.00 8.20 9.90 11.80 19/12/2019 03:01:26 10885 18960.20 -1292.02 67705.08 56069.72 60061.86 59977.06 61134.31 8.20 9.87 11.80 19/12/2019 03:01:27 10886 18960.53 -1289.84 67705.36 56068.90 60062.53 59976.92 61134.68 8.16 9.87 11.80 19/12/2019 03:01:28 10887 18960.48 -1294.27 67705.61 56069.20 60060.82 59976.92 61137.13 8.16 9.87 11.80 19/12/2019 03:01:29 10888 18960.66 -1240.79 67705.89 56070.24 60061.42 59978.55 61134.98 8.16 9.87 11.80 19/12/2019 03:01:30 10889 18960.96 -1283.80 67705.96 56068.98 60062.23 59979.07 61134.16 8.20 9.87 11.80 19/12/2019 03:01:31 10890 18962.93 -1277.31 67706.00 56068.61 60062.90 59979.89 61134.31 8.20 9.87 11.80 19/12/2019 03:01:32 10891 18963.73 -1267.31 67705.99 56068.98 60062.45 59979.89 61134.53 8.20 9.87 11.80 19/12/2019 03:01:33 10892 18964.05 -1271.78 67705.90 56069.43 60062.75 59979.52 61133.34 8.16 9.87 11.80 19/12/2019 03:01:34 10893 18964.07 -1278.52 67705.79 56070.76 60062.31 59978.62 61132.22 8.20 9.87 11.80 19/12/2019 03:01:35 10894 18964.20 -1288.44 67705.60 56069.20 60063.27 59978.70 61133.19 8.20 9.87 11.80 19/12/2019 03:01:36 10895 18964.40 -1280.17 67705.47 56068.90 60063.13 59978.40 61132.82 8.16 9.87 11.80 19/12/2019 03:01:37 10896 18964.44 -1281.38 67705.33 56068.98 60062.45 59977.51 61132.08 8.20 9.84 11.80 19/12/2019 03:01:38 10897 18964.54 -1276.96 67705.18 56068.46 60061.71 59978.77 61131.70 8.20 9.87 11.80 19/12/2019 03:01:39 10898 18964.51 -1287.00 67704.97 56068.83 60062.45 59979.89 61130.22 8.16 9.87 11.80 19/12/2019 03:01:40 10899 18964.37 -1278.74 67704.81 56069.72 60064.17 59979.74 61128.58 8.20 9.87 11.80 19/12/2019 03:01:41 10900 18964.52 -1288.01 67704.61 56070.32 60062.45 59979.81 61127.76 8.16 9.87 11.80 19/12/2019 03:01:42 10901 18964.41 -1290.43 67704.50 56070.17 60061.34 59979.44 61128.95 8.16 9.87 11.80 19/12/2019 03:01:43 10902 18964.21 -1282.29 67704.40 56070.17 60060.30 59980.11 61128.28 8.16 9.87 11.80 19/12/2019 03:01:44 10903 18960.92 -1295.57 67704.44 56068.53 60059.33 59979.96 61127.47 8.16 9.90 11.80 19/12/2019 03:01:45 10904 18960.86 -1305.69 67704.62 56069.80 60059.78 59980.70 61128.06 8.16 9.87 11.80 19/12/2019 03:01:46 10905 18961.44 -1249.96 67704.90 56068.76 60058.59 59980.93 61127.47 8.20 9.84 11.80 19/12/2019 03:01:47 10906 18963.35 -1242.66 67704.92 56069.43 60059.41 59981.82 61127.10 8.16 9.87 11.80 19/12/2019 03:01:48 10907 18963.19 -1240.43 67704.88 56069.50 60058.89 59981.37 61126.05 8.20 9.81 11.80 19/12/2019 03:01:49 10908 18963.39 -1250.45 67704.83 56069.28 60057.85 59982.19 61125.98 8.16 9.84 11.80 19/12/2019 03:01:50 10909 18964.08 -1255.67 67704.73 56069.05 60058.67 59980.26 61128.65 8.16 9.87 11.80 19/12/2019 03:01:51 10910 18963.77 -1306.61 67704.45 56070.10 60057.85 59979.15 61127.61 8.20 9.87 11.80 19/12/2019 03:01:52 10911 18963.89 -1309.63 67704.36 56071.21 60057.25 59980.48 61126.20 8.20 9.87 11.80 19/12/2019 03:01:53 10912 18960.27 -1234.93 67705.01 56071.66 60057.92 59978.33 61125.31 8.20 9.87 11.80 19/12/2019 03:01:54 10913 18962.95 -1137.57 67706.54 56070.84 60057.77 59978.18 61125.61 8.16 9.84 11.80 19/12/2019 03:01:55 10914 18964.14 -1302.94 67705.52 56070.39 60056.44 59976.47 61126.79 8.20 9.90 11.80 19/12/2019 03:01:56 10915 18963.83 -1311.26 67705.41 56069.50 60057.55 59979.00 61128.73 8.20 9.87 11.80 19/12/2019 03:01:57 10916 18957.44 -1168.91 67706.96 56070.76 60056.95 59977.51 61129.18 8.20 9.90 11.80 19/12/2019 03:01:58 10917 18963.89 -1052.47 67709.86 56070.02 60057.55 59977.14 61129.33 8.16 9.87 11.80 19/12/2019 03:01:59 10918 18959.81 -850.57 67710.01 56070.02 60057.40 59975.20 61128.88 8.16 9.90 11.80 19/12/2019 03:02:00 10919 18959.81 -592.82 67710.01 56070.84 60058.29 59973.79 61129.10 8.20 9.84 11.80 19/12/2019 03:02:01 10920 18968.37 -627.18 67710.01 56072.99 60057.85 59972.90 61131.78 8.20 9.84 11.80 19/12/2019 03:02:02 10921 18968.37 -884.93 67710.01 56073.36 60060.08 59973.94 61130.44 8.20 9.90 11.80 19/12/2019 03:02:03 10922 18968.37 -1142.68 67710.01 56072.25 60058.07 59972.53 61129.99 8.16 9.84 11.80 19/12/2019 03:02:04 10923 18967.73 -1246.01 67709.99 56071.95 60058.52 59973.49 61126.65 8.16 9.87 11.80 19/12/2019 03:02:05 10924 18964.67 -1285.11 67709.72 56072.18 60060.00 59973.27 61126.13 8.16 9.84 11.80 19/12/2019 03:02:06 10925 18964.71 -1301.63 67709.53 56072.40 60058.67 59973.05 61128.21 8.16 9.84 11.80 19/12/2019 03:02:07 10926 18964.65 -1297.79 67709.44 56070.32 60058.15 59973.72 61127.84 8.16 9.87 11.80 19/12/2019 03:02:08 10927 18964.67 -1295.18 67709.29 56069.65 60058.59 59973.20 61128.73 8.20 9.84 11.80 19/12/2019 03:02:09 10928 18964.34 -1309.35 67709.18 56069.20 60058.15 59973.86 61130.36 8.20 9.84 11.80 19/12/2019 03:02:10 10929 18963.89 -1299.72 67709.14 56070.69 60056.95 59973.05 61130.74 8.20 9.87 11.80 19/12/2019 03:02:11 10930 18963.68 -1302.66 67709.14 56069.87 60057.85 59972.01 61130.81 8.20 9.87 11.80 19/12/2019 03:02:12 10931 18963.73 -1290.22 67709.13 56070.76 60057.40 59972.01 61131.70 8.20 9.84 11.80 19/12/2019 03:02:13 10932 18964.33 -1293.84 67709.10 56069.43 60057.55 59972.60 61131.33 8.16 9.84 11.80 19/12/2019 03:02:14 10933 18964.18 -1287.05 67709.06 56068.98 60057.62 59972.23 61131.11 8.16 9.87 11.80 19/12/2019 03:02:15 10934 18964.01 -1272.76 67709.04 56068.31 60056.14 59971.11 61131.93 8.16 9.84 11.80 19/12/2019 03:02:16 10935 18963.95 -1297.77 67708.92 56068.01 60055.77 59971.64 61128.28 8.20 9.84 11.80 19/12/2019 03:02:17 10936 18964.87 -1297.89 67708.84 56067.64 60057.40 59972.83 61129.92 8.20 9.84 11.80 19/12/2019 03:02:18 10937 18965.43 -1300.00 67708.69 56068.61 60056.51 59972.31 61130.29 8.20 9.87 11.80 19/12/2019 03:02:19 10938 18965.24 -1297.66 67708.54 56068.53 60057.18 59972.97 61131.85 8.16 9.87 11.80 19/12/2019 03:02:20 10939 18965.25 -1296.05 67708.44 56067.27 60056.51 59973.05 61131.33 8.20 9.87 11.80 19/12/2019 03:02:21 10940 18965.31 -1300.37 67708.30 56066.38 60054.72 59973.64 61130.81 8.20 9.90 11.80 19/12/2019 03:02:22 10941 18963.81 -1303.11 67708.15 56064.52 60054.87 59974.17 61130.59 8.20 9.87 11.80 19/12/2019 03:02:23 10942 18965.11 -1319.37 67708.01 56064.67 60054.28 59974.76 61127.32 8.20 9.87 11.80 19/12/2019 03:02:24 10943 18964.83 -1290.69 67707.90 56065.56 60054.50 59974.76 61127.99 8.20 9.87 11.80 19/12/2019 03:02:25 10944 18964.97 -1288.57 67707.75 56066.45 60055.99 59974.61 61127.84 8.16 9.84 11.80 19/12/2019 03:02:26 10945 18965.37 -1285.95 67707.58 56066.08 60054.35 59974.91 61128.36 8.16 9.87 11.80 19/12/2019 03:02:27 10946 18965.47 -1320.11 67707.28 56065.93 60054.35 59974.39 61129.33 8.20 9.87 11.80 19/12/2019 03:02:28 10947 18959.15 -1221.30 67708.48 56065.63 60057.70 59974.31 61127.84 8.20 9.87 11.80 19/12/2019 03:02:29 10948 18954.51 -829.09 67712.29 56065.34 60057.03 59974.76 61126.57 8.16 9.87 11.80 19/12/2019 03:02:30 10949 18961.72 -635.78 67712.81 56066.75 60056.21 59971.94 61126.42 8.20 9.87 11.80 19/12/2019 03:02:31 10950 18961.72 -476.83 67712.81 56065.56 60055.17 59972.08 61124.71 8.20 9.84 11.80 19/12/2019 03:02:32 10951 18963.88 -462.75 67712.80 56066.52 60055.62 59970.89 61123.52 8.20 9.87 11.80 19/12/2019 03:02:33 10952 18964.50 -469.99 67712.74 56066.60 60056.81 59970.97 61121.22 8.16 9.87 11.80 19/12/2019 03:02:34 10953 18964.49 -473.51 67712.61 56066.08 60055.62 59971.04 61120.77 8.20 9.87 11.80 19/12/2019 03:02:35 10954 18964.78 -471.88 67712.57 56065.63 60056.88 59970.08 61117.65 8.16 9.90 11.80 19/12/2019 03:02:36 10955 18964.74 -461.98 67712.47 56065.26 60056.14 59971.26 61115.94 8.20 9.87 11.80 19/12/2019 03:02:37 10956 18964.84 -457.16 67712.40 56064.67 60055.84 59973.57 61114.82 8.16 9.87 11.80 19/12/2019 03:02:38 10957 18964.69 -471.63 67712.15 56065.41 60054.65 59973.05 61112.96 8.16 9.87 11.80 19/12/2019 03:02:39 10958 18964.72 -455.76 67712.06 56064.37 60054.35 59973.20 61113.33 8.20 9.87 11.80 19/12/2019 03:02:40 10959 18965.19 -466.02 67711.90 56064.67 60054.80 59973.94 61112.89 8.20 9.90 11.80 19/12/2019 03:02:41 10960 18964.89 -443.11 67711.68 56065.71 60054.58 59972.90 61113.56 8.20 9.87 11.80 19/12/2019 03:02:42 10961 18965.11 -431.96 67711.61 56065.04 60053.91 59973.12 61114.23 8.20 9.87 11.80 19/12/2019 03:02:43 10962 18964.95 -433.09 67711.58 56064.52 60053.24 59972.01 61115.34 8.16 9.87 11.80 19/12/2019 03:02:44 10963 18965.04 -433.53 67711.54 56066.23 60052.35 59972.75 61114.45 8.20 9.84 11.80 19/12/2019 03:02:45 10964 18965.19 -437.35 67711.47 56066.08 60053.46 59974.98 61115.42 8.16 9.87 11.80 19/12/2019 03:02:46 10965 18965.09 -446.02 67711.35 56066.30 60053.09 59972.08 61114.75 8.20 9.84 11.80 19/12/2019 03:02:47 10966 18964.97 -448.61 67711.27 56065.78 60052.27 59971.86 61113.04 8.16 9.87 11.80 19/12/2019 03:02:48 10967 18964.79 -445.40 67711.22 56066.45 60052.94 59972.53 61110.95 8.16 9.87 11.80 19/12/2019 03:02:49 10968 18965.51 -483.62 67710.56 56066.01 60052.79 59974.46 61107.31 8.20 9.87 11.80 19/12/2019 03:02:50 10969 18965.25 -462.25 67710.40 56064.97 60053.17 59974.02 61105.97 8.16 9.87 11.80 19/12/2019 03:02:51 10970 18964.93 -476.21 67710.25 56065.41 60051.38 59973.72 61103.89 8.20 9.84 11.80 19/12/2019 03:02:52 10971 18965.07 -472.31 67710.19 56065.56 60053.31 59974.83 61103.22 8.20 9.84 11.80 19/12/2019 03:02:53 10972 18965.07 -474.61 67710.08 56064.52 60052.35 59974.69 61101.88 8.16 9.87 11.80 19/12/2019 03:02:54 10973 18965.17 -480.08 67709.97 56066.52 60052.72 59974.24 61103.74 8.16 9.84 11.80 19/12/2019 03:02:55 10974 18965.01 -481.01 67709.93 56066.67 60053.02 59974.76 61102.40 8.20 9.87 11.80 19/12/2019 03:02:56 10975 18964.67 -482.93 67709.86 56067.12 60052.94 59973.72 61102.70 8.16 9.84 11.80 19/12/2019 03:02:57 10976 18964.14 -477.99 67709.83 56066.97 60051.38 59973.86 61103.37 8.16 9.84 11.80 19/12/2019 03:02:58 10977 18964.17 -480.92 67709.83 56066.90 60052.86 59974.31 61102.25 8.16 9.87 11.80 19/12/2019 03:02:59 10978 18962.59 -480.08 67709.88 56066.83 60053.09 59974.31 61103.44 8.20 9.84 11.80 19/12/2019 03:03:00 10979 18961.34 -479.09 67710.15 56067.20 60053.76 59971.86 61103.44 8.20 9.84 11.80 19/12/2019 03:03:01 10980 18961.40 -479.51 67710.44 56066.67 60054.87 59971.64 61104.11 8.16 9.87 11.80 19/12/2019 03:03:02 10981 18963.35 -480.43 67710.60 56066.30 60054.50 59971.64 61104.19 8.20 9.87 11.80 19/12/2019 03:03:03 10982 18963.90 -487.93 67710.58 56066.75 60054.80 59971.34 61102.40 8.16 9.84 11.80 19/12/2019 03:03:04 10983 18963.89 -471.31 67710.56 56065.78 60053.83 59974.17 61102.47 8.16 9.87 11.80 19/12/2019 03:03:05 10984 18964.54 -471.28 67710.51 56065.78 60053.02 59972.90 61102.18 8.20 9.90 11.80 19/12/2019 03:03:06 10985 18964.63 -473.77 67710.34 56064.52 60052.49 59973.79 61104.11 8.16 9.84 11.80 19/12/2019 03:03:07 10986 18964.17 -487.35 67710.20 56064.89 60051.90 59975.13 61104.63 8.16 9.87 11.80 19/12/2019 03:03:08 10987 18964.59 -502.73 67710.11 56064.29 60051.83 59974.61 61108.43 8.20 9.87 11.80 19/12/2019 03:03:09 10988 18964.98 -515.14 67709.87 56062.66 60054.06 59973.94 61110.58 8.16 9.87 11.80 19/12/2019 03:03:10 10989 18969.56 -764.65 67706.26 56062.59 60054.20 59973.72 61112.00 8.20 9.90 11.80 19/12/2019 03:03:11 10990 18968.79 -829.09 67704.38 56062.36 60053.76 59972.83 61112.59 8.20 9.87 11.80 19/12/2019 03:03:12 10991 18968.79 -1086.84 67704.38 56062.96 60054.65 59972.83 61113.86 8.16 9.84 11.80 19/12/2019 03:03:13 10992 18968.79 -1230.75 67704.38 56062.36 60056.51 59973.12 61114.08 8.20 9.84 11.80 19/12/2019 03:03:14 10993 18965.80 -1219.57 67704.33 56062.36 60056.06 59972.31 61115.27 8.16 9.87 11.80 19/12/2019 03:03:15 10994 18965.43 -1254.04 67704.04 56062.66 60057.25 59972.08 61114.38 8.16 9.87 11.80 19/12/2019 03:03:16 10995 18965.36 -1257.99 67703.89 56062.14 60057.55 59972.45 61114.08 8.20 9.87 11.80 19/12/2019 03:03:17 10996 18965.39 -1246.81 67703.75 56062.51 60055.17 59973.27 61114.82 8.20 9.87 11.80 19/12/2019 03:03:18 10997 18965.56 -1258.54 67703.55 56064.00 60054.80 59971.42 61111.92 8.16 9.87 11.80 19/12/2019 03:03:19 10998 18965.57 -1252.43 67703.42 56063.48 60054.13 59972.68 61110.81 8.16 9.84 11.80 19/12/2019 03:03:20 10999 18965.19 -1251.76 67703.33 56063.70 60053.09 59972.75 61110.51 8.16 9.87 11.80 19/12/2019 03:03:21 11000 18965.40 -1253.63 67703.22 56064.67 60051.75 59972.75 61110.29 8.16 9.84 11.80 19/12/2019 03:03:22 11001 18965.40 -1253.53 67703.09 56065.04 60050.64 59972.53 61108.72 8.16 9.84 11.80 19/12/2019 03:03:23 11002 18965.24 -1251.73 67703.01 56065.71 60050.34 59971.64 61108.05 8.20 9.87 11.80 19/12/2019 03:03:24 11003 18965.32 -1243.94 67702.90 56065.56 60049.45 59971.56 61108.05 8.20 9.87 11.80 19/12/2019 03:03:25 11004 18965.20 -1260.05 67702.70 56065.78 60049.89 59970.67 61108.13 8.16 9.87 11.80 19/12/2019 03:03:26 11005 18965.29 -1266.69 67702.56 56064.07 60049.30 59971.42 61107.46 8.16 9.87 11.80 19/12/2019 03:03:27 11006 18964.03 -1273.49 67702.52 56063.85 60049.22 59970.67 61107.31 8.20 9.84 11.80 19/12/2019 03:03:28 11007 18966.35 -1277.76 67702.42 56063.85 60050.19 59971.11 61108.72 8.20 9.87 11.80 19/12/2019 03:03:29 11008 18966.57 -1276.62 67702.19 56063.18 60050.41 59970.89 61108.50 8.16 9.87 11.80 19/12/2019 03:03:30 11009 18966.29 -1277.47 67701.95 56063.33 60049.15 59970.37 61109.39 8.20 9.90 11.80 19/12/2019 03:03:31 11010 18964.24 -1266.78 67701.85 56062.88 60049.82 59971.11 61110.51 8.20 9.84 11.80 19/12/2019 03:03:32 11011 18964.43 -1274.39 67701.83 56061.69 60048.93 59970.67 61111.03 8.16 9.87 11.80 19/12/2019 03:03:33 11012 18960.83 -1176.59 67702.56 56061.54 60050.26 59970.67 61111.18 8.20 9.87 11.80 19/12/2019 03:03:34 11013 18960.62 -786.13 67704.34 56063.26 60051.01 59970.67 61113.33 8.16 9.87 11.80 19/12/2019 03:03:35 11014 18961.46 -658.20 67704.48 56060.36 60050.34 59970.67 61113.78 8.20 9.87 11.80 19/12/2019 03:03:36 11015 18963.71 -623.40 67704.52 56059.54 60050.04 59971.26 61115.12 8.16 9.84 11.80 19/12/2019 03:03:37 11016 18963.87 -629.57 67704.53 56059.39 60049.74 59969.63 61115.12 8.20 9.87 11.80 19/12/2019 03:03:38 11017 18968.67 -831.15 67702.01 56059.76 60049.22 59969.26 61114.38 8.20 9.87 11.80 19/12/2019 03:03:39 11018 18966.56 -1194.23 67699.89 56059.61 60050.49 59968.74 61116.38 8.20 9.87 11.80 19/12/2019 03:03:40 11019 18965.53 -1229.62 67699.86 56059.46 60051.08 59970.74 61117.72 8.16 9.87 11.80 19/12/2019 03:03:41 11020 18964.04 -1231.63 67699.86 56060.13 60051.75 59970.15 61117.58 8.16 9.87 11.80 19/12/2019 03:03:42 11021 18964.22 -1232.57 67699.86 56061.25 60051.60 59970.89 61120.40 8.20 9.87 11.80 19/12/2019 03:03:43 11022 18964.35 -1232.55 67699.86 56059.91 60052.64 59972.31 61121.59 8.16 9.84 11.80 19/12/2019 03:03:44 11023 18964.44 -1247.20 67699.81 56059.09 60053.24 59969.70 61119.88 8.16 9.87 11.80 19/12/2019 03:03:45 11024 18963.94 -1259.06 67699.79 56061.69 60052.42 59969.93 61117.20 8.16 9.87 11.80 19/12/2019 03:03:46 11025 18964.06 -1253.59 67699.79 56060.88 60052.42 59969.70 61118.24 8.16 9.84 11.80 19/12/2019 03:03:47 11026 18964.06 -1258.96 67699.78 56062.22 60051.97 59968.74 61116.46 8.20 9.84 11.80 19/12/2019 03:03:48 11027 18964.01 -1261.67 67699.77 56060.65 60052.57 59970.30 61114.08 8.20 9.87 11.80 19/12/2019 03:03:49 11028 18963.86 -1275.06 67699.77 56061.77 60052.35 59971.34 61112.07 8.20 9.84 11.80 19/12/2019 03:03:50 11029 18964.34 -1274.58 67699.75 56060.43 60052.20 59970.22 61110.21 8.20 9.90 11.80 19/12/2019 03:03:51 11030 18964.62 -1255.75 67699.70 56059.99 60053.09 59969.56 61107.53 8.20 9.87 11.80 19/12/2019 03:03:52 11031 18964.66 -1259.07 67699.69 56059.54 60051.60 59969.41 61104.04 8.20 9.84 11.80 19/12/2019 03:03:53 11032 18965.02 -1270.50 67699.61 56059.54 60052.42 59969.48 61101.58 8.20 9.87 11.80 19/12/2019 03:03:54 11033 18965.57 -1280.67 67699.40 56059.17 60052.20 59969.85 61098.83 8.20 9.87 11.80 19/12/2019 03:03:55 11034 18965.48 -1225.81 67699.26 56059.31 60052.35 59970.89 61098.46 8.20 9.87 11.80 19/12/2019 03:03:56 11035 18965.77 -1191.56 67699.15 56059.17 60052.12 59969.56 61097.57 8.20 9.87 11.80 19/12/2019 03:03:57 11036 18966.11 -1197.96 67698.98 56058.57 60052.27 59969.33 61097.57 8.20 9.87 11.80 19/12/2019 03:03:58 11037 18966.27 -1197.82 67698.80 56059.76 60052.27 59969.93 61097.64 8.16 9.84 11.80 19/12/2019 03:03:59 11038 18966.30 -1200.92 67698.63 56059.17 60052.72 59968.51 61098.24 8.16 9.87 11.80 19/12/2019 03:04:00 11039 18966.45 -1205.65 67698.44 56058.42 60051.60 59967.85 61098.53 8.16 9.87 11.80 19/12/2019 03:04:01 11040 18966.40 -1203.04 67698.23 56058.72 60051.68 59968.44 61098.38 8.20 9.87 11.80 19/12/2019 03:04:02 11041 18966.30 -1211.21 67698.02 56058.94 60051.60 59969.93 61096.90 8.20 9.90 11.80 19/12/2019 03:04:03 11042 18966.24 -1221.15 67697.83 56059.24 60051.38 59968.66 61095.56 8.20 9.87 11.80 19/12/2019 03:04:04 11043 18966.16 -1220.03 67697.63 56059.31 60049.82 59968.89 61095.19 8.20 9.84 11.80 19/12/2019 03:04:05 11044 18966.46 -1279.10 67697.18 56060.43 60049.89 59969.04 61092.81 8.20 9.87 11.80 19/12/2019 03:04:06 11045 18965.69 -1226.99 67696.91 56061.10 60051.01 59968.81 61091.99 8.20 9.84 11.80 19/12/2019 03:04:07 11046 18966.47 -1204.26 67696.68 56061.32 60049.97 59968.59 61092.14 8.20 9.87 11.80 19/12/2019 03:04:08 11047 18966.44 -1209.95 67696.44 56062.81 60049.74 59967.33 61090.80 8.16 9.87 11.80 19/12/2019 03:04:09 11048 18966.14 -1220.91 67696.22 56063.33 60050.94 59967.47 61089.76 8.20 9.87 11.80 19/12/2019 03:04:10 11049 18966.08 -1216.73 67696.04 56062.81 60050.71 59969.85 61088.79 8.16 9.87 11.80 19/12/2019 03:04:11 11050 18966.05 -1222.37 67695.86 56063.03 60050.71 59968.44 61088.57 8.20 9.87 11.80 19/12/2019 03:04:12 11051 18965.91 -1228.74 67695.65 56064.00 60051.23 59967.62 61087.30 8.20 9.87 11.80 19/12/2019 03:04:13 11052 18965.87 -1229.70 67695.50 56062.66 60049.74 59969.85 61086.78 8.16 9.90 11.80 19/12/2019 03:04:14 11053 18966.35 -1221.90 67695.32 56062.51 60051.68 59967.99 61085.82 8.20 9.87 11.80 19/12/2019 03:04:15 11054 18966.81 -1278.53 67694.87 56062.51 60050.64 59968.51 61085.29 8.16 9.87 11.80 19/12/2019 03:04:16 11055 18966.40 -1323.25 67694.44 56061.10 60051.45 59967.10 61083.96 8.16 9.90 11.80 19/12/2019 03:04:17 11056 18966.38 -1314.52 67694.23 56060.28 60051.75 59967.85 61082.10 8.16 9.87 11.80 19/12/2019 03:04:18 11057 18966.44 -1301.53 67694.06 56060.80 60051.83 59969.70 61080.91 8.20 9.87 11.80 19/12/2019 03:04:19 11058 18966.49 -1310.93 67693.83 56061.10 60049.52 59969.26 61082.17 8.16 9.87 11.80 19/12/2019 03:04:20 11059 18966.63 -1317.28 67693.61 56061.02 60051.01 59969.78 61081.13 8.20 9.84 11.80 19/12/2019 03:04:21 11060 18966.29 -1317.13 67693.44 56059.24 60049.37 59969.11 61079.20 8.16 9.84 11.80 19/12/2019 03:04:22 11061 18966.55 -1321.72 67693.25 56059.69 60048.63 59968.44 61075.70 8.16 9.84 11.80 19/12/2019 03:04:23 11062 18966.50 -1318.37 67693.09 56059.17 60049.15 59969.04 61074.96 8.20 9.84 11.80 19/12/2019 03:04:24 11063 18966.50 -1316.52 67692.92 56059.54 60047.59 59968.59 61073.10 8.20 9.87 11.80 19/12/2019 03:04:25 11064 18966.52 -1322.21 67692.72 56060.73 60046.77 59969.33 61071.54 8.16 9.84 11.80 19/12/2019 03:04:26 11065 18966.33 -1318.48 67692.54 56059.24 60045.95 59968.81 61070.57 8.16 9.84 11.80 19/12/2019 03:04:27 11066 18966.05 -1310.35 67692.40 56060.06 60045.36 59969.19 61068.86 8.16 9.84 11.80 19/12/2019 03:04:28 11067 18965.92 -1310.67 67692.29 56060.58 60045.28 59970.30 61069.38 8.16 9.87 11.80 19/12/2019 03:04:29 11068 18966.02 -1303.20 67692.16 56059.69 60046.03 59970.22 61068.71 8.16 9.87 11.80 19/12/2019 03:04:30 11069 18965.94 -1306.93 67691.99 56061.02 60046.99 59969.19 61066.40 8.16 9.87 11.80 19/12/2019 03:04:31 11070 18965.94 -1301.59 67691.86 56059.69 60045.51 59970.74 61065.88 8.20 9.84 11.80 19/12/2019 03:04:32 11071 18965.77 -1298.33 67691.72 56058.35 60044.76 59971.56 61065.29 8.20 9.87 11.80 19/12/2019 03:04:33 11072 18966.17 -1306.70 67691.54 56059.84 60045.06 59972.31 61064.92 8.20 9.84 11.80 19/12/2019 03:04:34 11073 18966.11 -1307.60 67691.37 56059.76 60044.39 59971.42 61062.76 8.20 9.87 11.80 19/12/2019 03:04:35 11074 18966.06 -1307.97 67691.23 56058.94 60044.54 59972.23 61061.94 8.20 9.84 11.80 19/12/2019 03:04:36 11075 18965.91 -1297.19 67691.11 56059.54 60044.54 59972.38 61064.25 8.16 9.84 11.80 19/12/2019 03:04:37 11076 18966.03 -1294.88 67690.94 56059.02 60044.17 59971.79 61065.44 8.16 9.87 11.80 19/12/2019 03:04:38 11077 18966.05 -1289.65 67690.80 56059.39 60042.09 59972.08 61067.37 8.16 9.87 11.80 19/12/2019 03:04:39 11078 18966.12 -1295.71 67690.62 56060.28 60043.72 59971.94 61067.82 8.20 9.90 11.80 19/12/2019 03:04:40 11079 18966.05 -1295.54 67690.47 56060.58 60043.28 59970.30 61068.94 8.16 9.87 11.80 19/12/2019 03:04:41 11080 18965.86 -1299.19 67690.34 56059.76 60043.95 59970.74 61070.94 8.16 9.84 11.80 19/12/2019 03:04:42 11081 18965.83 -1307.49 67690.19 56060.06 60044.32 59970.15 61071.91 8.16 9.84 11.80 19/12/2019 03:04:43 11082 18965.91 -1302.78 67690.07 56059.61 60044.24 59969.85 61071.76 8.16 9.84 11.80 19/12/2019 03:04:44 11083 18966.45 -1301.80 67689.89 56060.28 60045.51 59970.00 61071.09 8.20 9.84 11.80 19/12/2019 03:04:45 11084 18966.65 -1297.46 67689.69 56059.39 60043.06 59970.60 61071.54 8.16 9.87 11.80 19/12/2019 03:04:46 11085 18966.52 -1296.35 67689.47 56060.13 60043.43 59969.26 61072.35 8.20 9.84 11.80 19/12/2019 03:04:47 11086 18966.47 -1301.22 67689.23 56058.94 60041.94 59969.33 61073.17 8.20 9.84 11.80 19/12/2019 03:04:48 11087 18966.57 -1302.12 67689.01 56059.09 60041.42 59969.63 61074.96 8.16 9.87 11.80 19/12/2019 03:04:49 11088 18966.48 -1297.05 67688.78 56059.09 60042.24 59969.04 61074.81 8.16 9.84 11.80 19/12/2019 03:04:50 11089 18966.39 -1297.83 67688.57 56058.94 60041.35 59968.36 61077.86 8.20 9.87 11.80 19/12/2019 03:04:51 11090 18966.44 -1300.90 67688.38 56056.64 60041.79 59967.77 61077.19 8.16 9.84 11.80 19/12/2019 03:04:52 11091 18966.43 -1304.63 67688.17 56057.83 60043.06 59967.99 61079.27 8.20 9.84 11.80 19/12/2019 03:04:53 11092 18966.27 -1299.39 67687.94 56057.76 60042.76 59968.96 61080.09 8.20 9.87 11.80 19/12/2019 03:04:54 11093 18966.27 -1308.50 67687.69 56057.53 60044.39 59968.14 61081.58 8.20 9.81 11.80 19/12/2019 03:04:55 11094 18966.16 -1301.31 67687.53 56055.67 60042.83 59967.10 61082.62 8.16 9.87 11.80 19/12/2019 03:04:56 11095 18966.30 -1302.50 67687.31 56055.23 60042.16 59967.77 61084.40 8.16 9.87 11.80 19/12/2019 03:04:57 11096 18966.32 -1302.22 67687.05 56055.00 60041.35 59967.18 61085.07 8.20 9.87 11.80 19/12/2019 03:04:58 11097 18966.38 -1295.12 67686.79 56055.90 60044.24 59966.36 61082.54 8.20 9.84 11.80 19/12/2019 03:04:59 11098 18966.37 -1290.91 67686.55 56055.08 60041.42 59966.13 61081.13 8.16 9.87 11.80 19/12/2019 03:05:00 11099 18966.18 -1292.20 67686.35 56055.75 60041.94 59967.47 61080.31 8.16 9.84 11.80 19/12/2019 03:05:01 11100 18965.73 -1294.40 67686.18 56057.68 60040.53 59966.81 61079.57 8.16 9.87 11.80 19/12/2019 03:05:02 11101 18965.10 -1257.82 67686.11 56057.16 60040.45 59966.21 61078.83 8.16 9.87 11.80 19/12/2019 03:05:03 11102 18961.30 -876.34 67687.59 56057.76 60040.38 59967.10 61077.49 8.16 9.84 11.80 19/12/2019 03:05:04 11103 18962.04 -674.44 67688.19 56056.71 60040.75 59968.96 61077.86 8.20 9.87 11.80 19/12/2019 03:05:05 11104 18964.19 -667.99 67688.19 56056.86 60039.56 59968.51 61076.29 8.20 9.84 11.80 19/12/2019 03:05:06 11105 18965.97 -679.38 67688.01 56056.49 60042.01 59970.00 61074.44 8.16 9.84 11.80 19/12/2019 03:05:07 11106 18966.36 -725.63 67687.43 56056.42 60041.49 59969.19 61073.47 8.20 9.87 11.80 19/12/2019 03:05:08 11107 18967.19 -770.77 67685.93 56056.04 60041.94 59969.70 61074.66 8.20 9.87 11.80 19/12/2019 03:05:09 11108 18967.33 -755.01 67684.54 56055.75 60043.43 59969.56 61073.47 8.20 9.87 11.80 19/12/2019 03:05:10 11109 18965.15 -779.57 67683.38 56054.26 60042.90 59967.99 61072.88 8.16 9.84 11.80 19/12/2019 03:05:11 11110 18966.29 -743.26 67682.66 56055.23 60042.31 59967.18 61072.65 8.16 9.87 11.80 19/12/2019 03:05:12 11111 18965.90 -794.23 67681.72 56054.33 60041.35 59967.33 61072.58 8.20 9.90 11.80 19/12/2019 03:05:13 11112 18965.30 -704.73 67681.47 56053.29 60040.08 59968.51 61069.31 8.16 9.87 11.80 19/12/2019 03:05:14 11113 18965.98 -664.27 67681.23 56054.33 60041.86 59968.44 61068.49 8.16 9.84 11.80 19/12/2019 03:05:15 11114 18966.45 -707.20 67679.85 56053.00 60043.35 59968.07 61067.60 8.20 9.87 11.80 19/12/2019 03:05:16 11115 18965.81 -641.26 67679.62 56052.77 60042.90 59967.40 61067.60 8.16 9.87 11.80 19/12/2019 03:05:17 11116 18965.27 -673.98 67679.37 56053.89 60043.06 59967.47 61065.66 8.20 9.87 11.80 19/12/2019 03:05:18 11117 18967.08 -722.95 67678.81 56052.40 60044.24 59965.69 61064.84 8.16 9.84 11.80 19/12/2019 03:05:19 11118 18967.75 -970.85 67675.43 56052.62 60042.98 59965.61 61062.39 8.16 9.87 11.80 19/12/2019 03:05:20 11119 18964.80 -721.69 67674.83 56054.04 60042.83 59965.84 61061.79 8.16 9.87 11.80 19/12/2019 03:05:21 11120 18965.10 -673.64 67674.82 56053.74 60043.72 59965.54 61061.79 8.20 9.87 11.80 19/12/2019 03:05:22 11121 18965.75 -669.88 67674.74 56053.07 60043.28 59965.99 61062.54 8.16 9.87 11.80 19/12/2019 03:05:23 11122 18965.80 -677.23 67674.59 56053.81 60043.43 59966.13 61063.28 8.20 9.87 11.80 19/12/2019 03:05:24 11123 18969.70 -992.33 67672.32 56051.95 60043.06 59965.17 61065.44 8.16 9.87 11.80 19/12/2019 03:05:25 11124 18968.40 -1180.60 67670.77 56051.06 60042.90 59965.76 61064.69 8.20 9.84 11.80 19/12/2019 03:05:26 11125 18965.72 -1225.55 67670.47 56052.33 60043.72 59964.50 61063.65 8.16 9.87 11.80 19/12/2019 03:05:27 11126 18962.33 -1159.22 67670.86 56051.44 60041.27 59964.50 61062.54 8.16 9.84 11.80 19/12/2019 03:05:28 11127 18961.00 -766.80 67672.88 56050.84 60040.45 59964.65 61063.06 8.20 9.87 11.80 19/12/2019 03:05:29 11128 18962.02 -659.31 67673.13 56050.62 60041.49 59965.69 61064.17 8.20 9.84 11.80 19/12/2019 03:05:30 11129 18965.81 -658.61 67673.11 56051.29 60040.97 59964.50 61063.73 8.20 9.87 11.80 19/12/2019 03:05:31 11130 18965.63 -653.15 67673.04 56051.06 60041.12 59965.32 61063.65 8.16 9.87 11.80 19/12/2019 03:05:32 11131 18965.42 -651.90 67673.01 56051.06 60041.57 59962.72 61061.79 8.16 9.87 11.80 19/12/2019 03:05:33 11132 18965.24 -665.07 67672.93 56050.47 60040.75 59964.35 61061.50 8.16 9.84 11.80 19/12/2019 03:05:34 11133 18965.47 -680.12 67672.82 56049.35 60040.60 59964.58 61059.94 8.16 9.84 11.80 19/12/2019 03:05:35 11134 18965.00 -686.57 67672.78 56049.28 60041.64 59965.02 61061.27 8.20 9.87 11.80 19/12/2019 03:05:36 11135 18964.98 -689.43 67672.77 56049.50 60041.72 59965.76 61058.52 8.20 9.87 11.80 19/12/2019 03:05:37 11136 18964.63 -691.95 67672.77 56051.29 60040.97 59965.47 61057.48 8.20 9.84 11.80 19/12/2019 03:05:38 11137 18964.19 -697.39 67672.80 56049.72 60041.72 59965.47 61055.17 8.16 9.87 11.80 19/12/2019 03:05:39 11138 18964.89 -696.83 67672.81 56051.81 60040.53 59965.24 61054.73 8.16 9.87 11.80 19/12/2019 03:05:40 11139 18964.49 -691.72 67672.81 56051.95 60041.05 59963.31 61053.02 8.16 9.84 11.80 19/12/2019 03:05:41 11140 18964.56 -706.96 67672.76 56053.67 60039.86 59963.61 61052.35 8.20 9.84 11.80 19/12/2019 03:05:42 11141 18964.94 -710.06 67672.76 56052.55 60039.49 59964.35 61053.02 8.20 9.87 11.80 19/12/2019 03:05:43 11142 18965.15 -728.78 67672.65 56052.55 60039.71 59963.98 61050.12 8.20 9.87 11.80 19/12/2019 03:05:44 11143 18965.37 -734.03 67672.64 56053.67 60040.45 59962.94 61047.36 8.16 9.84 11.80 19/12/2019 03:05:45 11144 18965.46 -754.74 67672.42 56052.47 60039.04 59963.01 61044.54 8.20 9.84 11.80 19/12/2019 03:05:46 11145 18965.41 -751.61 67672.25 56052.77 60038.30 59963.53 61043.79 8.20 9.84 11.80 19/12/2019 03:05:47 11146 18965.37 -749.39 67672.09 56051.51 60037.55 59962.49 61041.71 8.20 9.87 11.80 19/12/2019 03:05:48 11147 18965.53 -746.99 67671.93 56052.85 60038.67 59962.42 61040.37 8.16 9.87 11.80 19/12/2019 03:05:49 11148 18965.44 -756.63 67671.81 56051.51 60036.59 59963.61 61040.45 8.16 9.84 11.80 19/12/2019 03:05:50 11149 18965.62 -756.26 67671.72 56051.58 60037.77 59963.09 61040.15 8.16 9.87 11.80 19/12/2019 03:05:51 11150 18966.31 -766.67 67671.54 56052.03 60037.03 59963.91 61039.78 8.16 9.84 11.80 19/12/2019 03:05:52 11151 18966.50 -763.52 67671.33 56053.52 60036.36 59963.46 61038.14 8.20 9.87 11.80 19/12/2019 03:05:53 11152 18966.21 -769.66 67671.11 56053.15 60036.81 59962.72 61036.65 8.20 9.87 11.80 19/12/2019 03:05:54 11153 18966.17 -764.95 67670.97 56055.00 60037.03 59963.91 61036.88 8.20 9.87 11.80 19/12/2019 03:05:55 11154 18966.26 -773.53 67670.79 56053.07 60035.70 59963.98 61036.65 8.16 9.87 11.80 19/12/2019 03:05:56 11155 18966.26 -775.83 67670.58 56054.48 60032.94 59963.91 61036.88 8.16 9.84 11.80 19/12/2019 03:05:57 11156 18965.97 -779.29 67670.40 56055.38 60034.36 59963.68 61035.24 8.16 9.90 11.80 19/12/2019 03:05:58 11157 18965.92 -787.79 67670.20 56054.78 60034.65 59964.65 61035.84 8.20 9.84 11.80 19/12/2019 03:05:59 11158 18966.06 -797.96 67670.00 56055.15 60034.28 59963.76 61035.61 8.20 9.87 11.80 19/12/2019 03:06:00 11159 18966.15 -801.24 67669.81 56055.08 60035.10 59962.05 61033.76 8.16 9.84 11.80 19/12/2019 03:06:01 11160 18966.03 -807.72 67669.61 56056.12 60035.10 59962.86 61032.71 8.20 9.84 11.80 19/12/2019 03:06:02 11161 18965.46 -794.55 67669.44 56055.30 60034.13 59963.24 61032.12 8.16 9.84 11.80 19/12/2019 03:06:03 11162 18966.84 -839.06 67668.97 56055.67 60033.54 59964.65 61032.42 8.20 9.84 11.80 19/12/2019 03:06:04 11163 18964.27 -793.58 67668.00 56055.97 60034.28 59962.35 61032.71 8.16 9.84 11.80 19/12/2019 03:06:05 11164 18965.24 -661.70 67668.05 56055.30 60033.84 59962.64 61033.61 8.16 9.87 11.80 19/12/2019 03:06:06 11165 18965.69 -632.58 67667.97 56055.97 60032.35 59961.83 61034.27 8.20 9.87 11.80 19/12/2019 03:06:07 11166 18967.00 -780.50 67666.83 56054.04 60032.79 59963.61 61032.86 8.16 9.84 11.80 19/12/2019 03:06:08 11167 18965.62 -863.36 67666.18 56054.63 60033.32 59961.23 61034.35 8.16 9.87 11.80 19/12/2019 03:06:09 11168 18965.43 -855.53 67666.10 56055.30 60033.17 59960.86 61033.68 8.20 9.84 11.80 19/12/2019 03:06:10 11169 18965.00 -854.48 67666.04 56054.48 60032.13 59960.41 61033.31 8.20 9.87 11.80 19/12/2019 03:06:11 11170 18965.33 -852.74 67666.00 56053.52 60032.87 59961.38 61031.97 8.20 9.84 11.80 19/12/2019 03:06:12 11171 18965.34 -853.31 67665.90 56052.92 60032.05 59960.63 61030.78 8.20 9.87 11.80 19/12/2019 03:06:13 11172 18965.18 -852.02 67665.84 56051.66 60033.32 59961.38 61028.85 8.20 9.84 11.80 19/12/2019 03:06:14 11173 18964.83 -845.37 67665.80 56051.21 60031.83 59963.61 61028.47 8.16 9.87 11.80 19/12/2019 03:06:15 11174 18964.14 -844.58 67665.82 56052.55 60032.05 59960.93 61025.65 8.20 9.84 11.80 19/12/2019 03:06:16 11175 18964.19 -844.54 67665.82 56051.44 60031.76 59962.57 61024.90 8.16 9.84 11.80 19/12/2019 03:06:17 11176 18964.33 -845.12 67665.83 56051.44 60031.83 59961.23 61023.42 8.20 9.84 11.80 19/12/2019 03:06:18 11177 18964.00 -846.46 67665.84 56051.73 60032.05 59960.93 61023.64 8.16 9.84 11.80 19/12/2019 03:06:19 11178 18964.86 -850.74 67665.82 56051.66 60031.98 59961.38 61022.08 8.16 9.87 11.80 19/12/2019 03:06:20 11179 18964.83 -850.85 67665.79 56051.88 60032.57 59962.20 61021.78 8.20 9.84 11.80 19/12/2019 03:06:21 11180 18964.63 -843.60 67665.74 56050.77 60033.47 59963.01 61019.55 8.20 9.87 11.80 19/12/2019 03:06:22 11181 18964.39 -828.66 67665.72 56049.20 60032.94 59964.20 61018.81 8.16 9.84 11.80 19/12/2019 03:06:23 11182 18964.42 -829.70 67665.71 56049.43 60030.57 59963.83 61017.32 8.20 9.84 11.80 19/12/2019 03:06:24 11183 18964.28 -826.20 67665.68 56049.28 60030.79 59965.02 61015.76 8.20 9.84 11.80 19/12/2019 03:06:25 11184 18963.91 -822.85 67665.68 56049.35 60030.12 59965.39 61014.64 8.20 9.84 11.80 19/12/2019 03:06:26 11185 18964.09 -818.95 67665.68 56048.91 60029.90 59963.83 61015.01 8.20 9.84 11.80 19/12/2019 03:06:27 11186 18964.00 -830.95 67665.64 56048.31 60029.01 59964.28 61015.16 8.20 9.87 11.80 19/12/2019 03:06:28 11187 18963.89 -840.62 67665.62 56048.16 60029.45 59962.79 61015.24 8.20 9.87 11.80 19/12/2019 03:06:29 11188 18963.86 -837.45 67665.63 56047.94 60029.08 59962.57 61013.90 8.16 9.81 11.80 19/12/2019 03:06:30 11189 18963.78 -838.94 67665.66 56048.24 60029.45 59961.31 61015.01 8.20 9.87 11.80 19/12/2019 03:06:31 11190 18963.08 -849.66 67665.70 56047.79 60028.78 59960.41 61013.90 8.16 9.87 11.80 19/12/2019 03:06:32 11191 18963.35 -861.78 67665.72 56047.57 60027.22 59959.37 61013.08 8.20 9.87 11.80 19/12/2019 03:06:33 11192 18963.57 -864.67 67665.78 56047.05 60025.14 59958.03 61012.19 8.16 9.84 11.80 19/12/2019 03:06:34 11193 18963.61 -863.42 67665.79 56046.83 60025.21 59959.37 61011.96 8.16 9.87 11.80 19/12/2019 03:06:35 11194 18963.29 -860.36 67665.85 56048.16 60026.26 59958.63 61009.36 8.16 9.87 11.80 19/12/2019 03:06:36 11195 18962.12 -864.21 67665.99 56048.24 60025.36 59958.55 61007.65 8.16 9.84 11.80 19/12/2019 03:06:37 11196 18963.37 -869.52 67666.11 56048.91 60027.22 59956.62 61006.38 8.16 9.87 11.80 19/12/2019 03:06:38 11197 18963.54 -863.68 67666.18 56048.39 60026.63 59959.08 61005.57 8.20 9.87 11.80 19/12/2019 03:06:39 11198 18963.27 -864.46 67666.22 56048.69 60026.18 59959.30 61005.35 8.16 9.87 11.80 19/12/2019 03:06:40 11199 18963.25 -871.99 67666.27 56048.39 60025.88 59960.56 61003.78 8.16 9.87 11.80 19/12/2019 03:06:41 11200 18963.22 -869.24 67666.33 56049.43 60022.76 59958.78 61003.93 8.20 9.84 11.80 19/12/2019 03:06:42 11201 18963.14 -874.09 67666.37 56047.86 60023.13 59959.74 61003.04 8.20 9.84 11.80 19/12/2019 03:06:43 11202 18963.45 -869.49 67666.43 56048.16 60023.21 59959.74 61002.74 8.16 9.87 11.80 19/12/2019 03:06:44 11203 18963.60 -870.87 67666.46 56046.60 60023.58 59960.49 61002.29 8.16 9.87 11.80 19/12/2019 03:06:45 11204 18963.46 -873.72 67666.51 56047.49 60023.58 59961.38 61001.85 8.16 9.84 11.80 19/12/2019 03:06:46 11205 18961.27 -874.87 67666.66 56046.31 60022.09 59961.68 61001.85 8.16 9.87 11.80 19/12/2019 03:06:47 11206 18955.78 -864.59 67667.42 56046.75 60022.91 59961.45 61002.22 8.16 9.84 11.80 19/12/2019 03:06:48 11207 18959.23 -881.23 67668.09 56047.57 60023.36 59962.64 61002.89 8.20 9.87 11.80 19/12/2019 03:06:49 11208 18959.45 -882.76 67668.60 56048.16 60023.28 59962.27 61004.67 8.20 9.84 11.80 19/12/2019 03:06:50 11209 18958.62 -879.10 67669.15 56048.39 60021.87 59964.06 61005.42 8.16 9.84 11.80 19/12/2019 03:06:51 11210 18960.61 -883.42 67669.62 56047.12 60022.61 59963.31 61007.50 8.16 9.84 11.80 19/12/2019 03:06:52 11211 18961.62 -883.71 67669.89 56047.42 60022.31 59963.61 61009.14 8.16 9.84 11.80 19/12/2019 03:06:53 11212 18961.87 -897.09 67670.06 56047.79 60022.17 59962.72 61011.07 8.20 9.87 11.80 19/12/2019 03:06:54 11213 18961.13 -890.53 67670.32 56047.86 60021.20 59962.20 61011.89 8.20 9.87 11.80 19/12/2019 03:06:55 11214 18959.91 -886.38 67670.74 56046.53 60021.13 59962.57 61013.75 8.20 9.87 11.80 19/12/2019 03:06:56 11215 18959.98 -889.60 67671.19 56046.01 60020.98 59962.27 61014.27 8.16 9.84 11.80 19/12/2019 03:06:57 11216 18960.20 -890.59 67671.63 56045.86 60020.61 59961.97 61015.31 8.20 9.87 11.80 19/12/2019 03:06:58 11217 18960.14 -894.09 67672.06 56046.45 60020.38 59963.09 61018.36 8.20 9.87 11.80 19/12/2019 03:06:59 11218 18961.32 -904.19 67672.33 56048.16 60020.23 59964.50 61021.48 8.20 9.87 11.80 19/12/2019 03:07:00 11219 18961.85 -916.95 67672.54 56045.78 60018.75 59963.76 61023.12 8.20 9.84 11.80 19/12/2019 03:07:01 11220 18962.00 -905.98 67672.73 56045.26 60018.90 59964.06 61025.50 8.16 9.84 11.80 19/12/2019 03:07:02 11221 18962.28 -915.28 67672.83 56046.53 60019.42 59962.35 61026.39 8.20 9.87 11.80 19/12/2019 03:07:03 11222 18961.91 -913.00 67672.88 56046.83 60017.70 59962.72 61026.91 8.16 9.87 11.80 19/12/2019 03:07:04 11223 18961.83 -907.71 67673.08 56046.68 60016.81 59960.93 61027.73 8.20 9.84 11.80 19/12/2019 03:07:05 11224 18960.99 -909.01 67673.33 56045.86 60017.48 59959.67 61026.24 8.16 9.84 11.80 19/12/2019 03:07:06 11225 18961.72 -926.08 67673.56 56046.23 60016.15 59959.67 61026.32 8.20 9.84 11.80 19/12/2019 03:07:07 11226 18962.76 -930.02 67673.44 56045.19 60015.40 59960.49 61027.95 8.16 9.84 11.80 19/12/2019 03:07:08 11227 18961.90 -917.08 67673.61 56046.60 60014.14 59959.97 61028.25 8.20 9.87 11.80 19/12/2019 03:07:09 11228 18960.48 -925.68 67673.90 56046.45 60013.92 59958.55 61028.40 8.16 9.84 11.80 19/12/2019 03:07:10 11229 18960.58 -937.58 67674.22 56045.26 60014.21 59958.63 61029.67 8.20 9.84 11.80 19/12/2019 03:07:11 11230 18960.60 -938.91 67674.54 56044.82 60012.80 59956.92 61027.88 8.16 9.81 11.80 19/12/2019 03:07:12 11231 18960.46 -925.09 67674.82 56042.44 60012.65 59955.51 61029.29 8.16 9.84 11.80 19/12/2019 03:07:13 11232 18960.27 -916.83 67675.11 56044.22 60014.51 59957.44 61026.99 8.16 9.84 11.80 19/12/2019 03:07:14 11233 18957.11 -601.41 67676.40 56044.82 60012.65 59956.62 61025.42 8.20 9.84 11.80 19/12/2019 03:07:15 11234 18958.75 -542.13 67676.81 56043.48 60012.43 59956.40 61022.82 8.16 9.84 11.80 19/12/2019 03:07:16 11235 18961.30 -496.49 67677.09 56043.40 60011.61 59956.77 61021.78 8.20 9.84 11.80 19/12/2019 03:07:17 11236 18963.25 -536.57 67676.97 56043.26 60011.17 59954.54 61020.22 8.20 9.84 11.80 19/12/2019 03:07:18 11237 18962.62 -584.09 67676.30 56045.11 60011.24 59957.29 61021.04 8.20 9.84 11.80 19/12/2019 03:07:19 11238 18965.31 -694.31 67674.99 56044.89 60012.80 59955.65 61021.04 8.20 9.84 11.80 19/12/2019 03:07:20 11239 18964.15 -981.59 67673.60 56045.71 60013.84 59956.99 61021.11 8.16 9.84 11.80 19/12/2019 03:07:21 11240 18962.88 -970.21 67673.64 56045.11 60013.77 59957.36 61021.33 8.16 9.87 11.80 19/12/2019 03:07:22 11241 18960.25 -820.30 67674.38 56045.19 60013.25 59958.78 61020.44 8.16 9.87 11.80 19/12/2019 03:07:23 11242 18960.77 -594.12 67674.94 56044.52 60015.92 59957.96 61021.70 8.20 9.90 11.80 19/12/2019 03:07:24 11243 18962.41 -593.12 67674.97 56045.34 60016.44 59956.33 61020.29 8.20 9.84 11.80 19/12/2019 03:07:25 11244 18963.61 -657.75 67674.15 56043.85 60016.07 59957.22 61018.88 8.16 9.84 11.80 19/12/2019 03:07:26 11245 18963.62 -936.48 67672.95 56044.89 60016.89 59958.33 61017.61 8.20 9.84 11.80 19/12/2019 03:07:27 11246 18961.75 -930.35 67672.45 56043.55 60017.48 59958.93 61014.42 8.16 9.84 11.80 19/12/2019 03:07:28 11247 18961.71 -917.88 67672.57 56043.93 60017.93 59958.48 61011.52 8.20 9.84 11.80 19/12/2019 03:07:29 11248 18961.74 -843.48 67672.84 56043.03 60017.26 59958.33 61010.25 8.20 9.87 11.80 19/12/2019 03:07:30 11249 18963.45 -968.24 67672.19 56044.97 60017.70 59958.85 61010.03 8.16 9.90 11.80 19/12/2019 03:07:31 11250 18962.90 -1050.96 67671.80 56043.48 60016.81 59959.82 61008.17 8.20 9.87 11.80 19/12/2019 03:07:32 11251 18961.30 -984.13 67672.00 56043.18 60016.89 59960.04 61010.40 8.20 9.87 11.80 19/12/2019 03:07:33 11252 18963.39 -1084.36 67671.29 56045.11 60016.67 59961.23 61012.33 8.20 9.87 11.80 19/12/2019 03:07:34 11253 18961.99 -1001.26 67671.37 56044.60 60015.70 59960.34 61012.11 8.20 9.87 11.80 19/12/2019 03:07:35 11254 18962.70 -879.16 67671.69 56044.45 60014.58 59960.63 61013.97 8.20 9.87 11.80 19/12/2019 03:07:36 11255 18959.27 -813.58 67672.26 56043.78 60015.85 59960.11 61014.49 8.16 9.84 11.80 19/12/2019 03:07:37 11256 18961.44 -519.79 67673.09 56045.78 60014.81 59961.38 61014.27 8.16 9.87 11.80 19/12/2019 03:07:38 11257 18962.48 -497.11 67673.17 56043.55 60016.07 59960.26 61014.57 8.20 9.90 11.80 19/12/2019 03:07:39 11258 18966.20 -576.88 67672.34 56044.45 60014.95 59959.74 61015.24 8.16 9.87 11.80 19/12/2019 03:07:40 11259 18964.01 -732.43 67669.76 56044.60 60016.89 59960.19 61017.39 8.16 9.84 11.80 19/12/2019 03:07:41 11260 18963.50 -483.27 67669.65 56043.11 60016.96 59960.56 61018.13 8.20 9.84 11.80 19/12/2019 03:07:42 11261 18963.35 -445.03 67669.65 56044.15 60015.33 59961.01 61020.22 8.20 9.84 11.80 19/12/2019 03:07:43 11262 18962.69 -472.87 67669.61 56042.88 60016.07 59961.01 61023.42 8.20 9.87 11.80 19/12/2019 03:07:44 11263 18963.17 -506.26 67669.47 56043.78 60014.44 59960.86 61025.20 8.16 9.87 11.80 19/12/2019 03:07:45 11264 18963.74 -521.93 67669.36 56043.85 60014.88 59960.11 61025.80 8.16 9.87 11.80 19/12/2019 03:07:46 11265 18964.30 -581.02 67668.69 56043.85 60013.62 59959.82 61026.76 8.16 9.87 11.80 19/12/2019 03:07:47 11266 18963.94 -535.34 67668.45 56042.88 60013.77 59960.41 61024.24 8.20 9.84 11.80 19/12/2019 03:07:48 11267 18965.52 -637.33 67667.41 56042.96 60012.43 59960.04 61021.93 8.16 9.84 11.80 19/12/2019 03:07:49 11268 18963.32 -698.04 67666.48 56042.14 60011.02 59959.82 61020.96 8.20 9.87 11.80 19/12/2019 03:07:50 11269 18962.86 -626.92 67666.44 56042.59 60013.84 59961.75 61020.07 8.16 9.84 11.80 19/12/2019 03:07:51 11270 18963.31 -576.58 67666.48 56042.36 60011.98 59960.78 61018.73 8.16 9.84 11.80 19/12/2019 03:07:52 11271 18962.93 -588.77 67666.34 56043.11 60012.13 59962.42 61018.28 8.16 9.81 11.80 19/12/2019 03:07:53 11272 18963.76 -656.43 67665.04 56042.59 60012.43 59961.01 61018.73 8.20 9.87 11.80 19/12/2019 03:07:54 11273 18962.39 -581.78 67665.03 56043.33 60012.43 59960.56 61018.06 8.16 9.87 11.80 19/12/2019 03:07:55 11274 18962.86 -579.21 67665.11 56043.55 60011.91 59960.34 61015.83 8.20 9.87 11.80 19/12/2019 03:07:56 11275 18963.67 -580.62 67665.08 56043.11 60012.28 59959.89 61014.42 8.20 9.84 11.80 19/12/2019 03:07:57 11276 18963.61 -593.68 67665.04 56043.93 60011.76 59959.52 61011.67 8.20 9.90 11.80 19/12/2019 03:07:58 11277 18963.65 -615.11 67664.97 56044.52 60012.43 59958.78 61009.21 8.20 9.87 11.80 19/12/2019 03:07:59 11278 18963.33 -616.23 67664.97 56042.96 60012.35 59957.59 61007.05 8.20 9.87 11.80 19/12/2019 03:08:00 11279 18963.33 -630.94 67664.93 56042.36 60011.54 59957.07 61004.38 8.16 9.84 11.80 19/12/2019 03:08:01 11280 18963.83 -639.55 67664.90 56043.03 60012.28 59956.85 61003.26 8.20 9.87 11.80 19/12/2019 03:08:02 11281 18964.63 -640.10 67664.72 56042.36 60011.91 59957.07 61000.73 8.16 9.84 11.80 19/12/2019 03:08:03 11282 18963.87 -675.83 67663.79 56040.95 60011.61 59956.70 60998.58 8.20 9.87 11.80 19/12/2019 03:08:04 11283 18963.46 -617.59 67663.74 56042.14 60014.81 59957.36 60998.43 8.20 9.87 11.80 19/12/2019 03:08:05 11284 18962.49 -601.57 67663.79 56042.74 60014.06 59957.22 60997.76 8.16 9.84 11.80 19/12/2019 03:08:06 11285 18962.71 -602.74 67663.84 56041.25 60013.54 59957.22 60996.12 8.16 9.84 11.80 19/12/2019 03:08:07 11286 18962.85 -585.92 67663.89 56039.54 60013.32 59956.18 60995.23 8.20 9.87 11.80 19/12/2019 03:08:08 11287 18963.63 -658.53 67663.40 56039.61 60013.25 59957.59 60992.26 8.20 9.84 11.80 19/12/2019 03:08:09 11288 18962.75 -656.38 67662.68 56039.24 60011.31 59955.80 60990.92 8.16 9.87 11.80 19/12/2019 03:08:10 11289 18963.05 -594.26 67662.77 56038.94 60011.31 59955.58 60989.20 8.20 9.84 11.80 19/12/2019 03:08:11 11290 18964.01 -632.52 67662.60 56039.24 60010.35 59955.06 60988.76 8.16 9.84 11.80 19/12/2019 03:08:12 11291 18963.22 -642.77 67661.98 56039.54 60009.68 59955.43 60987.86 8.20 9.84 11.80 19/12/2019 03:08:13 11292 18962.90 -592.60 67662.08 56040.43 60008.56 59955.28 60986.97 8.16 9.87 11.80 19/12/2019 03:08:14 11293 18963.04 -605.01 67662.08 56037.98 60009.38 59954.76 60986.45 8.16 9.87 11.80 19/12/2019 03:08:15 11294 18962.90 -622.63 67662.08 56039.24 60009.23 59954.17 60986.38 8.20 9.87 11.80 19/12/2019 03:08:16 11295 18963.16 -638.57 67662.06 56039.39 60008.34 59954.76 60986.75 8.20 9.84 11.80 19/12/2019 03:08:17 11296 18965.73 -747.47 67661.11 56039.69 60009.68 59954.17 60983.92 8.16 9.81 11.80 19/12/2019 03:08:18 11297 18964.86 -680.88 67660.34 56039.99 60009.60 59954.32 60982.58 8.20 9.87 11.80 19/12/2019 03:08:19 11298 18964.09 -643.29 67660.33 56039.17 60009.83 59954.91 60982.14 8.20 9.87 11.80 19/12/2019 03:08:20 11299 18963.61 -677.50 67660.01 56039.17 60009.31 59954.61 60982.96 8.20 9.84 11.80 19/12/2019 03:08:21 11300 18960.86 -765.15 67658.62 56038.50 60008.04 59954.24 60983.77 8.20 9.84 11.80 19/12/2019 03:08:22 11301 18963.63 -1028.84 67656.92 56038.42 60007.22 59953.65 60983.92 8.16 9.87 11.80 19/12/2019 03:08:23 11302 18962.08 -1258.67 67656.32 56039.24 60006.48 59952.31 60984.67 8.20 9.81 11.80 19/12/2019 03:08:24 11303 18961.72 -1244.05 67656.54 56040.36 60006.19 59951.49 60986.60 8.16 9.84 11.80 19/12/2019 03:08:25 11304 18962.81 -1158.69 67656.86 56038.50 60004.47 59952.38 60987.35 8.20 9.87 11.80 19/12/2019 03:08:26 11305 18960.09 -1117.11 67657.27 56039.54 60005.29 59952.46 60987.94 8.16 9.81 11.80 19/12/2019 03:08:27 11306 18961.87 -970.85 67658.95 56038.57 60004.55 59952.24 60987.57 8.20 9.84 11.80 19/12/2019 03:08:28 11307 18962.19 -713.10 67659.06 56037.98 60005.07 59952.90 60987.72 8.20 9.84 11.80 19/12/2019 03:08:29 11308 18966.47 -841.97 67659.06 56039.39 60005.96 59954.91 60985.19 8.20 9.84 11.80 19/12/2019 03:08:30 11309 18966.47 -1093.28 67659.06 56039.02 60005.36 59956.25 60983.92 8.20 9.84 11.80 19/12/2019 03:08:31 11310 18966.47 -1220.01 67659.06 56038.65 60005.22 59956.55 60984.07 8.20 9.84 11.80 19/12/2019 03:08:32 11311 18960.05 -979.44 67659.06 56037.90 60004.10 59956.33 60985.04 8.20 9.87 11.80 19/12/2019 03:08:33 11312 18964.33 -992.33 67659.06 56037.31 60003.88 59955.73 60986.15 8.20 9.87 11.80 19/12/2019 03:08:34 11313 18964.33 -1220.01 67659.06 56037.68 60004.40 59955.13 60987.12 8.16 9.87 11.80 19/12/2019 03:08:35 11314 18962.19 -1159.86 67659.06 56035.67 60003.44 59955.51 60987.35 8.20 9.84 11.80 19/12/2019 03:08:36 11315 18962.19 -938.63 67659.06 56036.79 60005.36 59954.32 60989.20 8.20 9.87 11.80 19/12/2019 03:08:37 11316 18964.33 -818.35 67659.06 56036.12 60003.81 59954.76 60989.80 8.16 9.84 11.80 19/12/2019 03:08:38 11317 18964.33 -1069.65 67659.06 56035.15 60004.33 59954.61 60990.92 8.20 9.87 11.80 19/12/2019 03:08:39 11318 18960.05 -1005.22 67659.06 56035.30 60003.14 59954.10 60991.73 8.16 9.87 11.80 19/12/2019 03:08:40 11319 18962.19 -891.38 67659.06 56036.12 60002.84 59954.76 60994.34 8.16 9.84 11.80 19/12/2019 03:08:41 11320 18964.33 -1007.36 67659.06 56036.72 60001.28 59953.35 60994.56 8.20 9.87 11.80 19/12/2019 03:08:42 11321 18960.05 -917.15 67659.06 56037.16 60002.02 59952.76 60997.53 8.16 9.84 11.80 19/12/2019 03:08:43 11322 18964.33 -788.28 67659.06 56037.83 60000.83 59951.49 60997.98 8.20 9.84 11.80 19/12/2019 03:08:44 11323 18966.47 -1046.03 67659.06 56038.94 60000.61 59950.15 60999.10 8.20 9.84 11.80 19/12/2019 03:08:45 11324 18964.33 -1204.97 67659.06 56038.94 60000.61 59950.38 61001.25 8.20 9.84 11.80 19/12/2019 03:08:46 11325 18959.28 -1096.38 67660.02 56040.06 59999.94 59949.78 61002.22 8.16 9.81 11.80 19/12/2019 03:08:47 11326 18964.14 -1164.59 67659.88 56039.54 59999.64 59951.12 61002.44 8.20 9.84 11.80 19/12/2019 03:08:48 11327 18962.63 -1127.14 67659.94 56038.72 60000.69 59950.82 61001.18 8.16 9.84 11.80 19/12/2019 03:08:49 11328 18962.82 -1019.93 67660.63 56039.32 60000.98 59949.34 61001.03 8.20 9.84 11.80 19/12/2019 03:08:50 11329 18967.17 -887.08 67661.03 56037.68 60000.09 59949.86 61001.85 8.20 9.84 11.80 19/12/2019 03:08:51 11330 18960.61 -923.59 67661.11 56036.94 60000.31 59949.41 61002.96 8.20 9.84 11.80 19/12/2019 03:08:52 11331 18960.61 -923.59 67661.11 56037.16 59999.12 59950.52 61002.29 8.20 9.84 11.80 19/12/2019 03:08:53 11332 18964.89 -897.82 67661.11 56036.72 59998.68 59950.75 61001.10 8.20 9.87 11.80 19/12/2019 03:08:54 11333 18967.03 -1155.57 67661.11 56035.15 59998.08 59949.86 61000.81 8.16 9.84 11.80 19/12/2019 03:08:55 11334 18966.92 -1267.66 67661.09 56034.93 59999.05 59951.49 61000.66 8.20 9.87 11.80 19/12/2019 03:08:56 11335 18965.38 -1262.43 67661.00 56035.08 59998.53 59951.27 61001.77 8.20 9.87 11.80 19/12/2019 03:08:57 11336 18961.29 -1169.55 67661.93 56034.11 59999.42 59949.93 61001.92 8.16 9.84 11.80 19/12/2019 03:08:58 11337 18961.31 -949.37 67663.38 56033.74 59999.72 59950.01 61002.81 8.20 9.87 11.80 19/12/2019 03:08:59 11338 18961.79 -882.78 67664.69 56035.67 60000.24 59949.93 61003.04 8.16 9.84 11.80 19/12/2019 03:09:00 11339 18959.65 -625.04 67664.69 56035.38 60001.72 59949.86 61003.78 8.16 9.84 11.80 19/12/2019 03:09:01 11340 18959.65 -367.29 67664.69 56034.26 60001.35 59950.01 61002.52 8.20 9.84 11.80 19/12/2019 03:09:02 11341 18961.79 -221.23 67664.69 56034.19 60001.80 59951.05 61002.81 8.20 9.87 11.80 19/12/2019 03:09:03 11342 18964.29 -215.10 67664.68 56032.55 60002.91 59949.26 61003.93 8.16 9.87 11.80 19/12/2019 03:09:04 11343 18965.28 -220.17 67664.61 56033.52 60000.53 59948.97 61003.71 8.16 9.84 11.80 19/12/2019 03:09:05 11344 18965.27 -217.71 67664.56 56030.40 60001.20 59947.55 61006.76 8.16 9.84 11.80 19/12/2019 03:09:06 11345 18965.25 -226.37 67664.45 56031.73 60000.98 59947.03 61005.86 8.20 9.84 11.80 19/12/2019 03:09:07 11346 18965.22 -236.65 67664.33 56030.62 60000.83 59946.14 61008.24 8.20 9.87 11.80 19/12/2019 03:09:08 11347 18965.27 -238.35 67664.28 56028.91 60000.98 59947.03 61008.32 8.20 9.84 11.80 19/12/2019 03:09:09 11348 18965.30 -242.71 67664.20 56028.91 59999.57 59946.36 61007.95 8.20 9.87 11.80 19/12/2019 03:09:10 11349 18965.36 -253.30 67664.08 56029.73 60000.53 59946.36 61008.39 8.20 9.87 11.80 19/12/2019 03:09:11 11350 18965.30 -260.72 67664.01 56029.43 60000.09 59946.59 61006.76 8.16 9.87 11.80 19/12/2019 03:09:12 11351 18965.23 -273.01 67663.89 56029.73 59999.27 59947.18 61006.24 8.16 9.87 11.80 19/12/2019 03:09:13 11352 18965.19 -259.35 67663.83 56028.54 59999.27 59948.74 61006.24 8.16 9.87 11.80 19/12/2019 03:09:14 11353 18965.28 -274.20 67663.69 56028.17 60000.01 59948.22 61006.16 8.20 9.84 11.80 19/12/2019 03:09:15 11354 18965.29 -275.15 67663.59 56028.24 59998.45 59947.85 61006.31 8.20 9.87 11.80 19/12/2019 03:09:16 11355 18965.21 -273.31 67663.54 56027.87 59996.82 59948.89 61007.35 8.20 9.84 11.80 19/12/2019 03:09:17 11356 18965.22 -276.45 67663.50 56027.50 59999.35 59949.78 61006.83 8.20 9.84 11.80 19/12/2019 03:09:18 11357 18965.07 -273.22 67663.45 56027.87 60000.09 59949.93 61007.35 8.16 9.84 11.80 19/12/2019 03:09:19 11358 18965.19 -264.41 67663.43 56026.97 59999.79 59952.01 61006.16 8.20 9.81 11.80 19/12/2019 03:09:20 11359 18965.34 -272.06 67663.34 56027.65 60000.38 59949.34 61005.64 8.20 9.84 11.80 19/12/2019 03:09:21 11360 18965.28 -268.79 67663.26 56027.65 59998.83 59948.60 61005.86 8.20 9.87 11.80 19/12/2019 03:09:22 11361 18965.35 -270.36 67663.21 56027.12 59997.34 59949.56 61006.38 8.20 9.81 11.80 19/12/2019 03:09:23 11362 18965.40 -277.11 67663.11 56029.06 59997.26 59948.67 61008.02 8.16 9.84 11.80 19/12/2019 03:09:24 11363 18965.19 -278.88 67663.02 56028.31 59997.19 59949.49 61008.10 8.16 9.87 11.80 19/12/2019 03:09:25 11364 18965.28 -284.24 67662.95 56028.54 59996.89 59949.93 61007.65 8.20 9.81 11.80 19/12/2019 03:09:26 11365 18965.23 -294.48 67662.86 56027.79 59996.22 59949.86 61006.83 8.16 9.84 11.80 19/12/2019 03:09:27 11366 18965.36 -301.83 67662.81 56027.94 59994.81 59950.08 61004.60 8.20 9.87 11.80 19/12/2019 03:09:28 11367 18965.41 -309.93 67662.69 56028.76 59995.11 59950.23 61003.19 8.16 9.84 11.80 19/12/2019 03:09:29 11368 18965.37 -311.15 67662.58 56028.24 59994.81 59951.20 61005.79 8.20 9.87 11.80 19/12/2019 03:09:30 11369 18965.41 -318.28 67662.48 56029.58 59995.11 59950.45 61006.09 8.20 9.87 11.80 19/12/2019 03:09:31 11370 18965.03 -313.63 67662.36 56028.76 59994.81 59949.49 61007.50 8.20 9.84 11.80 19/12/2019 03:09:32 11371 18964.92 -294.75 67662.31 56029.50 59995.70 59949.56 61006.16 8.16 9.87 11.80 19/12/2019 03:09:33 11372 18965.09 -307.58 67662.24 56028.24 59995.03 59949.04 61007.50 8.20 9.84 11.80 19/12/2019 03:09:34 11373 18965.15 -318.38 67662.12 56028.02 59996.60 59950.60 61009.29 8.20 9.84 11.80 19/12/2019 03:09:35 11374 18965.05 -313.47 67662.00 56027.35 59996.30 59951.42 61011.29 8.20 9.84 11.80 19/12/2019 03:09:36 11375 18965.14 -317.45 67661.90 56026.90 59994.96 59951.42 61011.29 8.16 9.87 11.80 19/12/2019 03:09:37 11376 18965.19 -336.23 67661.75 56027.94 59994.51 59952.68 61012.86 8.20 9.84 11.80 19/12/2019 03:09:38 11377 18965.00 -328.30 67661.64 56028.09 59994.14 59952.83 61013.67 8.20 9.84 11.80 19/12/2019 03:09:39 11378 18965.02 -339.04 67661.54 56028.31 59993.02 59952.68 61013.45 8.16 9.84 11.80 19/12/2019 03:09:40 11379 18965.02 -339.76 67661.43 56026.83 59993.25 59952.09 61013.23 8.20 9.84 11.80 19/12/2019 03:09:41 11380 18964.90 -338.49 67661.37 56027.79 59993.47 59951.49 61015.01 8.16 9.87 11.80 19/12/2019 03:09:42 11381 18965.13 -339.11 67661.33 56028.09 59994.44 59952.16 61015.24 8.20 9.87 11.80 19/12/2019 03:09:43 11382 18965.02 -342.86 67661.29 56027.42 59992.80 59951.12 61014.94 8.20 9.87 11.80 19/12/2019 03:09:44 11383 18964.88 -354.95 67661.20 56027.72 59991.84 59950.90 61017.47 8.16 9.84 11.80 19/12/2019 03:09:45 11384 18965.17 -359.66 67661.13 56028.31 59992.43 59952.09 61019.40 8.16 9.87 11.80 19/12/2019 03:09:46 11385 18965.18 -358.76 67661.08 56028.24 59991.47 59951.42 61020.14 8.20 9.87 11.80 19/12/2019 03:09:47 11386 18965.23 -368.03 67661.00 56027.12 59991.32 59951.42 61018.44 8.16 9.84 11.80 19/12/2019 03:09:48 11387 18965.19 -361.88 67660.94 56027.65 59991.10 59949.93 61019.47 8.20 9.87 11.80 19/12/2019 03:09:49 11388 18965.24 -368.31 67660.82 56026.53 59993.25 59949.56 61018.66 8.16 9.87 11.80 19/12/2019 03:09:50 11389 18965.27 -367.48 67660.72 56026.38 59991.84 59949.49 61019.55 8.16 9.84 11.80 19/12/2019 03:09:51 11390 18965.15 -361.56 67660.69 56026.60 59991.69 59948.60 61018.28 8.16 9.84 11.80 19/12/2019 03:09:52 11391 18965.02 -370.97 67660.61 56024.67 59990.87 59947.40 61017.02 8.16 9.84 11.80 19/12/2019 03:09:53 11392 18965.28 -379.50 67660.44 56024.67 59991.61 59946.74 61017.17 8.20 9.84 11.80 19/12/2019 03:09:54 11393 18966.18 -539.12 67659.80 56023.26 59991.10 59947.11 61016.13 8.16 9.87 11.80 19/12/2019 03:09:55 11394 18966.14 -341.51 67659.38 56024.45 59992.06 59948.29 61016.87 8.20 9.84 11.80 19/12/2019 03:09:56 11395 18965.74 -317.44 67659.36 56024.74 59991.10 59946.74 61017.32 8.20 9.87 11.80 19/12/2019 03:09:57 11396 18966.21 -336.46 67659.11 56024.74 59990.95 59948.15 61018.58 8.20 9.87 11.80 19/12/2019 03:09:58 11397 18968.38 -524.09 67656.67 56025.04 59988.72 59948.44 61017.39 8.20 9.84 11.80 19/12/2019 03:09:59 11398 18972.05 -859.16 67654.19 56025.49 59990.05 59948.44 61019.40 8.20 9.87 11.80 19/12/2019 03:10:00 11399 18969.91 -1114.76 67654.19 56025.49 59988.86 59949.41 61019.77 8.20 9.84 11.80 19/12/2019 03:10:01 11400 18966.78 -1141.78 67654.19 56025.34 59988.12 59948.74 61020.59 8.20 9.90 11.80 19/12/2019 03:10:02 11401 18965.41 -1153.79 67653.94 56024.08 59987.60 59947.11 61021.33 8.20 9.84 11.80 19/12/2019 03:10:03 11402 18964.94 -1184.15 67653.68 56022.66 59988.49 59946.22 61020.96 8.20 9.84 11.80 19/12/2019 03:10:04 11403 18958.76 -970.81 67655.54 56022.14 59988.79 59948.89 61019.62 8.16 9.84 11.80 19/12/2019 03:10:05 11404 18960.20 -605.70 67657.08 56023.26 59988.57 59949.04 61023.19 8.16 9.84 11.80 19/12/2019 03:10:06 11405 18960.20 -365.14 67657.08 56023.70 59988.04 59948.00 61021.85 8.20 9.84 11.80 19/12/2019 03:10:07 11406 18973.05 -481.13 67657.08 56023.33 59988.27 59949.56 61022.60 8.20 9.84 11.80 19/12/2019 03:10:08 11407 18966.62 -672.29 67657.08 56023.85 59985.89 59950.75 61021.78 8.16 9.87 11.80 19/12/2019 03:10:09 11408 18964.48 -425.28 67657.08 56025.04 59985.97 59949.71 61020.29 8.20 9.84 11.80 19/12/2019 03:10:10 11409 18964.85 -419.94 67656.99 56024.60 59988.49 59950.15 61018.95 8.20 9.87 11.80 19/12/2019 03:10:11 11410 18964.90 -380.49 67656.88 56024.89 59987.45 59951.57 61018.44 8.20 9.84 11.80 19/12/2019 03:10:12 11411 18965.50 -478.69 67656.33 56025.71 59986.78 59950.15 61017.91 8.16 9.84 11.80 19/12/2019 03:10:13 11412 18965.34 -536.02 67655.93 56024.89 59987.38 59949.86 61017.10 8.20 9.84 11.80 19/12/2019 03:10:14 11413 18966.07 -792.57 67654.89 56027.42 59987.45 59949.93 61016.87 8.20 9.84 11.80 19/12/2019 03:10:15 11414 18965.22 -709.16 67654.72 56028.09 59988.72 59949.41 61018.44 8.20 9.84 11.80 19/12/2019 03:10:16 11415 18963.74 -697.38 67654.63 56027.65 59989.46 59948.29 61018.88 8.20 9.84 11.80 19/12/2019 03:10:17 11416 18962.97 -491.49 67655.26 56028.31 59988.35 59946.81 61020.67 8.20 9.87 11.80 19/12/2019 03:10:18 11417 18966.42 -508.55 67654.56 56026.53 59988.72 59948.44 61021.19 8.20 9.84 11.80 19/12/2019 03:10:19 11418 18967.94 -798.53 67650.66 56026.60 59989.31 59948.89 61023.86 8.20 9.84 11.80 19/12/2019 03:10:20 11419 18966.02 -1134.09 67648.36 56025.86 59988.79 59948.29 61024.46 8.16 9.87 11.80 19/12/2019 03:10:21 11420 18965.63 -1204.71 67647.97 56024.60 59989.83 59947.48 61026.24 8.20 9.87 11.80 19/12/2019 03:10:22 11421 18962.87 -1164.15 67648.24 56025.04 59990.05 59947.40 61026.91 8.16 9.90 11.80 19/12/2019 03:10:23 11422 18963.46 -1206.08 67648.13 56024.00 59989.98 59946.36 61027.43 8.16 9.84 11.80 19/12/2019 03:10:24 11423 18962.40 -1194.86 67648.22 56025.04 59989.31 59945.40 61027.36 8.20 9.84 11.80 19/12/2019 03:10:25 11424 18959.75 -1170.06 67648.52 56026.08 59990.27 59942.79 61027.73 8.16 9.87 11.80 19/12/2019 03:10:26 11425 18959.12 -1166.80 67649.01 56025.64 59990.72 59943.02 61028.62 8.16 9.84 11.80 19/12/2019 03:10:27 11426 18960.02 -1190.79 67649.40 56026.53 59989.01 59943.54 61028.70 8.20 9.84 11.80 19/12/2019 03:10:28 11427 18959.80 -1189.03 67649.78 56027.50 59989.16 59943.69 61028.99 8.16 9.84 11.80 19/12/2019 03:10:29 11428 18959.90 -1189.14 67650.18 56027.20 59991.32 59944.88 61027.13 8.20 9.87 11.80 19/12/2019 03:10:30 11429 18957.19 -1101.31 67651.43 56027.20 59990.05 59945.84 61026.47 8.16 9.84 11.80 19/12/2019 03:10:31 11430 18955.14 -854.86 67653.33 56028.61 59990.05 59946.14 61026.10 8.20 9.87 11.80 19/12/2019 03:10:32 11431 18961.48 -998.77 67654.47 56029.65 59990.27 59947.11 61024.46 8.20 9.84 11.80 19/12/2019 03:10:33 11432 18961.48 -1121.20 67654.47 56028.76 59989.83 59946.81 61021.85 8.16 9.84 11.80 19/12/2019 03:10:34 11433 18961.48 -1252.22 67654.47 56029.58 59991.69 59947.11 61021.33 8.16 9.87 11.80 19/12/2019 03:10:35 11434 18960.48 -1226.78 67654.51 56030.02 59991.91 59945.25 61020.74 8.16 9.84 11.80 19/12/2019 03:10:36 11435 18958.39 -1264.58 67654.81 56029.88 59991.47 59944.65 61019.25 8.16 9.84 11.80 19/12/2019 03:10:37 11436 18950.77 -904.26 67658.74 56029.73 59991.47 59946.44 61019.47 8.20 9.84 11.80 19/12/2019 03:10:38 11437 18952.68 -646.51 67660.69 56028.83 59988.72 59946.51 61017.10 8.16 9.84 11.80 19/12/2019 03:10:39 11438 18956.97 -459.65 67660.69 56028.69 59990.20 59946.07 61019.40 8.16 9.87 11.80 19/12/2019 03:10:40 11439 18959.30 -447.89 67660.82 56030.69 59989.24 59946.14 61020.07 8.16 9.84 11.80 19/12/2019 03:10:41 11440 18964.48 -418.52 67660.92 56029.20 59988.79 59947.55 61020.59 8.16 9.84 11.80 19/12/2019 03:10:42 11441 18964.53 -417.51 67660.82 56030.17 59988.86 59945.69 61019.92 8.20 9.87 11.80 19/12/2019 03:10:43 11442 18963.97 -333.64 67660.83 56029.95 59988.27 59947.85 61022.00 8.16 9.84 11.80 19/12/2019 03:10:44 11443 18965.18 -400.26 67660.08 56029.65 59987.82 59946.36 61021.78 8.16 9.84 11.80 19/12/2019 03:10:45 11444 18964.81 -458.60 67659.61 56029.35 59988.12 59946.88 61020.96 8.20 9.87 11.80 19/12/2019 03:10:46 11445 18964.60 -471.48 67659.37 56029.43 59987.15 59948.44 61020.44 8.20 9.84 11.80 19/12/2019 03:10:47 11446 18964.48 -455.18 67659.23 56028.24 59988.79 59946.66 61019.99 8.16 9.87 11.80 19/12/2019 03:10:48 11447 18964.61 -465.98 67659.09 56029.50 59989.83 59947.92 61017.84 8.16 9.84 11.80 19/12/2019 03:10:49 11448 18964.27 -466.17 67658.97 56028.24 59989.53 59946.96 61017.69 8.20 9.87 11.80 19/12/2019 03:10:50 11449 18964.33 -468.14 67658.89 56027.20 59989.38 59946.29 61016.20 8.20 9.84 11.80 19/12/2019 03:10:51 11450 18963.72 -456.29 67658.86 56027.42 59989.09 59946.88 61013.75 8.16 9.84 11.80 19/12/2019 03:10:52 11451 18963.95 -454.42 67658.86 56025.94 59989.46 59946.96 61014.86 8.20 9.87 11.80 19/12/2019 03:10:53 11452 18963.94 -461.75 67658.82 56024.74 59987.15 59947.03 61011.67 8.16 9.87 11.80 19/12/2019 03:10:54 11453 18963.94 -486.32 67658.71 56026.16 59986.41 59946.81 61012.26 8.20 9.87 11.80 19/12/2019 03:10:55 11454 18963.38 -463.16 67658.70 56024.60 59988.27 59947.70 61012.26 8.20 9.84 11.80 19/12/2019 03:10:56 11455 18963.78 -477.79 67658.60 56024.37 59986.86 59946.96 61012.11 8.20 9.90 11.80 19/12/2019 03:10:57 11456 18964.69 -510.70 67658.37 56024.82 59987.15 59947.48 61012.78 8.20 9.87 11.80 19/12/2019 03:10:58 11457 18963.77 -522.58 67657.62 56025.56 59986.41 59946.07 61014.79 8.20 9.87 11.80 19/12/2019 03:10:59 11458 18966.08 -555.35 67655.96 56024.60 59987.15 59946.96 61013.52 8.20 9.87 11.80 19/12/2019 03:11:00 11459 18964.81 -567.55 67654.94 56025.04 59986.26 59947.70 61013.75 8.16 9.84 11.80 19/12/2019 03:11:01 11460 18963.22 -647.51 67653.25 56025.42 59984.70 59948.44 61014.72 8.16 9.84 11.80 19/12/2019 03:11:02 11461 18959.68 -359.98 67655.06 56025.86 59984.92 59949.04 61014.57 8.20 9.84 11.80 19/12/2019 03:11:03 11462 18963.50 -169.46 67655.61 56026.01 59984.40 59948.82 61013.60 8.20 9.87 11.80 19/12/2019 03:11:04 11463 18964.24 -239.31 67655.26 56026.31 59985.29 59947.92 61014.34 8.16 9.87 11.80 19/12/2019 03:11:05 11464 18964.09 -283.04 67655.05 56025.71 59983.74 59947.77 61012.86 8.16 9.84 11.80 19/12/2019 03:11:06 11465 18964.42 -344.18 67654.71 56025.56 59984.70 59948.89 61013.52 8.16 9.84 11.80 19/12/2019 03:11:07 11466 18970.69 -557.96 67651.38 56025.86 59983.14 59948.29 61011.96 8.20 9.84 11.80 19/12/2019 03:11:08 11467 18964.89 -781.83 67647.33 56026.16 59982.17 59945.92 61013.23 8.16 9.87 11.80 19/12/2019 03:11:09 11468 18964.47 -760.35 67647.15 56025.49 59981.36 59948.29 61013.30 8.16 9.87 11.80 19/12/2019 03:11:10 11469 18958.05 -502.61 67647.15 56025.56 59981.36 59948.00 61012.71 8.20 9.87 11.80 19/12/2019 03:11:11 11470 18960.19 -352.25 67647.15 56025.12 59980.31 59948.89 61011.29 8.20 9.87 11.80 19/12/2019 03:11:12 11471 18963.13 -349.78 67647.17 56024.67 59979.65 59947.33 61013.15 8.16 9.84 11.80 19/12/2019 03:11:13 11472 18962.99 -355.85 67647.21 56024.52 59978.83 59947.03 61012.41 8.16 9.81 11.80 19/12/2019 03:11:14 11473 18962.85 -371.54 67647.22 56024.60 59978.09 59947.11 61012.78 8.20 9.84 11.80 19/12/2019 03:11:15 11474 18961.94 -371.39 67647.37 56024.89 59979.79 59947.92 61014.57 8.20 9.84 11.80 19/12/2019 03:11:16 11475 18962.45 -343.72 67647.46 56025.04 59979.05 59947.92 61014.72 8.20 9.84 11.80 19/12/2019 03:11:17 11476 18962.81 -217.71 67647.65 56024.74 59979.79 59946.96 61014.86 8.20 9.84 11.80 19/12/2019 03:11:18 11477 18962.96 -233.90 67647.64 56024.52 59980.17 59946.66 61015.24 8.20 9.87 11.80 19/12/2019 03:11:19 11478 18962.96 -242.25 67647.69 56022.96 59978.16 59946.22 61014.72 8.16 9.84 11.80 19/12/2019 03:11:20 11479 18962.77 -253.07 67647.72 56022.59 59979.57 59948.22 61013.23 8.16 9.84 11.80 19/12/2019 03:11:21 11480 18963.05 -275.36 67647.69 56022.66 59979.13 59947.33 61013.45 8.20 9.87 11.80 19/12/2019 03:11:22 11481 18962.92 -311.50 67647.64 56023.11 59976.82 59945.92 61014.72 8.16 9.84 11.80 19/12/2019 03:11:23 11482 18962.71 -340.40 67647.61 56021.85 59976.82 59946.36 61015.31 8.20 9.84 11.80 19/12/2019 03:11:24 11483 18962.71 -351.07 67647.64 56022.36 59976.30 59944.51 61015.83 8.20 9.87 11.80 19/12/2019 03:11:25 11484 18963.05 -390.42 67647.58 56020.95 59975.56 59946.44 61016.35 8.20 9.81 11.80 19/12/2019 03:11:26 11485 18962.88 -424.74 67647.52 56019.54 59975.41 59944.65 61016.05 8.20 9.84 11.80 19/12/2019 03:11:27 11486 18962.74 -446.64 67647.53 56020.36 59976.15 59944.88 61016.80 8.16 9.84 11.80 19/12/2019 03:11:28 11487 18965.13 -573.00 67646.35 56018.35 59975.78 59944.13 61015.53 8.20 9.81 11.80 19/12/2019 03:11:29 11488 18962.68 -613.38 67645.56 56017.31 59975.26 59943.76 61014.79 8.16 9.84 11.80 19/12/2019 03:11:30 11489 18962.93 -622.29 67645.58 56018.13 59976.60 59945.47 61014.57 8.16 9.87 11.80 19/12/2019 03:11:31 11490 18962.77 -621.23 67645.62 56016.94 59975.41 59945.02 61013.60 8.16 9.84 11.80 19/12/2019 03:11:32 11491 18962.46 -625.23 67645.68 56017.01 59976.82 59944.13 61015.76 8.16 9.87 11.80 19/12/2019 03:11:33 11492 18961.70 -630.79 67645.82 56018.95 59977.64 59945.54 61013.97 8.16 9.87 11.80 19/12/2019 03:11:34 11493 18960.16 -623.97 67646.08 56018.65 59976.01 59943.47 61012.71 8.20 9.84 11.80 19/12/2019 03:11:35 11494 18959.44 -628.23 67646.51 56017.83 59976.82 59943.99 61011.59 8.16 9.84 11.80 19/12/2019 03:11:36 11495 18959.62 -617.54 67646.90 56020.58 59977.86 59943.47 61011.44 8.20 9.84 11.80 19/12/2019 03:11:37 11496 18959.07 -615.37 67647.43 56020.66 59977.04 59942.79 61008.17 8.20 9.84 11.80 19/12/2019 03:11:38 11497 18959.23 -617.29 67647.97 56021.55 59978.09 59942.57 61005.42 8.16 9.84 11.80 19/12/2019 03:11:39 11498 18959.27 -617.81 67648.49 56021.18 59976.60 59942.13 61002.89 8.16 9.84 11.80 19/12/2019 03:11:40 11499 18959.39 -615.14 67648.99 56020.73 59976.52 59940.94 61002.22 8.16 9.84 11.80 19/12/2019 03:11:41 11500 18959.46 -616.98 67649.47 56020.66 59976.52 59941.61 60999.39 8.20 9.84 11.80 19/12/2019 03:11:42 11501 18959.51 -615.82 67649.96 56021.18 59975.56 59943.24 60996.72 8.16 9.87 11.80 19/12/2019 03:11:43 11502 18959.54 -616.11 67650.43 56020.95 59974.89 59941.68 60993.29 8.20 9.84 11.80 19/12/2019 03:11:44 11503 18962.48 -625.35 67650.64 56021.47 59974.00 59941.83 60989.87 8.16 9.84 11.80 19/12/2019 03:11:45 11504 18963.66 -628.50 67650.67 56021.85 59973.92 59940.79 60986.75 8.16 9.84 11.80 19/12/2019 03:11:46 11505 18963.93 -632.37 67650.63 56021.70 59975.04 59939.75 60983.03 8.16 9.81 11.80 19/12/2019 03:11:47 11506 18963.86 -628.28 67650.63 56022.89 59973.11 59940.64 60980.43 8.16 9.81 11.80 19/12/2019 03:11:48 11507 18963.99 -640.06 67650.55 56022.89 59973.63 59941.68 60979.98 8.16 9.84 11.80 19/12/2019 03:11:49 11508 18964.36 -647.36 67650.45 56023.70 59972.14 59941.31 60979.02 8.16 9.87 11.80 19/12/2019 03:11:50 11509 18963.59 -574.19 67650.58 56022.59 59973.92 59940.42 60977.53 8.16 9.84 11.80 19/12/2019 03:11:51 11510 18965.54 -409.63 67650.64 56023.33 59972.58 59940.86 60978.64 8.16 9.87 11.80 19/12/2019 03:11:52 11511 18966.28 -417.14 67648.49 56023.56 59972.88 59939.67 60976.63 8.16 9.87 11.80 19/12/2019 03:11:53 11512 18968.15 -488.17 67647.15 56022.89 59972.36 59939.90 60975.30 8.16 9.81 11.80 19/12/2019 03:11:54 11513 18969.05 -846.27 67644.80 56022.96 59970.95 59940.12 60974.18 8.20 9.84 11.80 19/12/2019 03:11:55 11514 18969.03 -1101.87 67644.76 56024.45 59973.03 59941.09 60974.11 8.16 9.84 11.80 19/12/2019 03:11:56 11515 18962.73 -1152.17 67645.49 56023.70 59971.32 59940.19 60971.80 8.20 9.87 11.80 19/12/2019 03:11:57 11516 18955.62 -783.98 67649.44 56023.04 59970.50 59940.27 60969.12 8.20 9.84 11.80 19/12/2019 03:11:58 11517 18969.39 -848.42 67650.11 56022.36 59971.92 59940.94 60967.63 8.20 9.84 11.80 19/12/2019 03:11:59 11518 18969.39 -1106.17 67650.11 56022.89 59971.40 59940.94 60964.74 8.20 9.84 11.80 19/12/2019 03:12:00 11519 18960.83 -1155.57 67650.11 56021.55 59971.99 59941.83 60961.69 8.20 9.84 11.80 19/12/2019 03:12:01 11520 18958.69 -899.97 67650.11 56020.58 59970.73 59943.02 60958.04 8.20 9.84 11.80 19/12/2019 03:12:02 11521 18960.83 -646.51 67650.11 56019.91 59972.21 59943.39 60958.19 8.16 9.84 11.80 19/12/2019 03:12:03 11522 18963.18 -586.91 67650.11 56018.72 59971.77 59943.69 60959.45 8.20 9.84 11.80 19/12/2019 03:12:04 11523 18966.06 -591.78 67649.97 56020.73 59970.80 59943.99 60960.27 8.16 9.87 11.80 19/12/2019 03:12:05 11524 18965.92 -591.71 67649.79 56019.54 59970.43 59943.99 60958.42 8.20 9.84 11.80 19/12/2019 03:12:06 11525 18965.96 -590.55 67649.60 56020.06 59968.87 59944.36 60955.66 8.20 9.84 11.80 19/12/2019 03:12:07 11526 18965.85 -581.06 67649.43 56018.05 59967.68 59943.39 60954.25 8.16 9.84 11.80 19/12/2019 03:12:08 11527 18965.83 -571.76 67649.27 56018.95 59968.27 59943.69 60953.43 8.16 9.84 11.80 19/12/2019 03:12:09 11528 18965.74 -567.77 67649.09 56019.24 59967.83 59943.91 60952.69 8.20 9.84 11.80 19/12/2019 03:12:10 11529 18965.86 -569.23 67648.81 56018.13 59967.75 59943.54 60953.80 8.16 9.87 11.80 19/12/2019 03:12:11 11530 18965.79 -568.43 67648.56 56017.53 59967.60 59944.21 60954.92 8.20 9.84 11.80 19/12/2019 03:12:12 11531 18965.81 -587.56 67648.29 56018.13 59966.34 59944.13 60951.42 8.16 9.84 11.80 19/12/2019 03:12:13 11532 18965.62 -599.34 67648.04 56017.53 59967.75 59945.54 60951.42 8.20 9.87 11.80 19/12/2019 03:12:14 11533 18965.56 -593.68 67647.86 56018.35 59967.38 59944.06 60950.45 8.16 9.87 11.80 19/12/2019 03:12:15 11534 18965.52 -589.94 67647.70 56019.02 59967.97 59943.69 60950.68 8.20 9.87 11.80 19/12/2019 03:12:16 11535 18965.45 -590.18 67647.57 56018.87 59966.42 59942.79 60952.99 8.16 9.87 11.80 19/12/2019 03:12:17 11536 18965.46 -590.34 67647.42 56018.13 59965.52 59941.61 60953.65 8.20 9.87 11.80 19/12/2019 03:12:18 11537 18965.44 -575.24 67647.26 56017.09 59964.19 59940.34 60955.36 8.16 9.87 11.80 19/12/2019 03:12:19 11538 18965.51 -567.26 67647.11 56018.05 59965.00 59940.27 60960.72 8.16 9.87 11.80 19/12/2019 03:12:20 11539 18965.59 -567.46 67646.95 56015.15 59964.04 59941.61 60963.25 8.16 9.84 11.80 19/12/2019 03:12:21 11540 18965.40 -563.51 67646.79 56014.86 59965.82 59941.61 60966.15 8.16 9.84 11.80 19/12/2019 03:12:22 11541 18965.37 -562.83 67646.66 56015.08 59966.12 59943.54 60966.67 8.20 9.84 11.80 19/12/2019 03:12:23 11542 18965.40 -562.06 67646.51 56014.63 59964.78 59943.39 60968.01 8.20 9.84 11.80 19/12/2019 03:12:24 11543 18965.46 -561.97 67646.37 56015.23 59966.94 59943.91 60968.97 8.16 9.87 11.80 19/12/2019 03:12:25 11544 18965.35 -566.28 67646.23 56016.35 59967.60 59942.57 60970.17 8.16 9.84 11.80 19/12/2019 03:12:26 11545 18965.33 -569.33 67646.07 56015.23 59967.08 59943.24 60970.98 8.16 9.84 11.80 19/12/2019 03:12:27 11546 18965.42 -566.55 67645.92 56013.82 59968.42 59944.95 60972.17 8.20 9.84 11.80 19/12/2019 03:12:28 11547 18965.38 -572.72 67645.75 56013.45 59968.05 59944.51 60974.11 8.16 9.84 11.80 19/12/2019 03:12:29 11548 18965.20 -573.46 67645.60 56012.03 59966.34 59944.65 60977.01 8.20 9.84 11.80 19/12/2019 03:12:30 11549 18964.98 -581.26 67645.47 56012.55 59966.49 59945.62 60976.49 8.20 9.87 11.80 19/12/2019 03:12:31 11550 18964.96 -575.74 67645.36 56013.00 59966.19 59945.69 60979.09 8.16 9.87 11.80 19/12/2019 03:12:32 11551 18965.18 -569.53 67645.20 56012.70 59965.22 59946.29 60978.79 8.16 9.84 11.80 19/12/2019 03:12:33 11552 18965.19 -573.39 67645.05 56013.37 59965.97 59943.99 60980.35 8.16 9.81 11.80 19/12/2019 03:12:34 11553 18965.20 -571.74 67644.95 56015.75 59965.90 59944.73 60984.74 8.20 9.84 11.80 19/12/2019 03:12:35 11554 18965.15 -575.51 67644.83 56015.75 59965.15 59944.13 60985.78 8.16 9.84 11.80 19/12/2019 03:12:36 11555 18964.74 -576.46 67644.72 56015.67 59965.60 59944.51 60986.75 8.20 9.84 11.80 19/12/2019 03:12:37 11556 18964.85 -591.60 67644.54 56017.38 59965.30 59942.94 60985.49 8.20 9.87 11.80 19/12/2019 03:12:38 11557 18964.69 -598.43 67644.33 56018.05 59965.37 59942.20 60985.93 8.16 9.84 11.80 19/12/2019 03:12:39 11558 18964.54 -592.59 67644.17 56015.90 59965.08 59939.60 60985.86 8.20 9.84 11.80 19/12/2019 03:12:40 11559 18964.25 -597.72 67644.13 56016.20 59963.15 59942.13 60987.72 8.20 9.84 11.80 19/12/2019 03:12:41 11560 18964.38 -599.55 67644.10 56015.38 59963.07 59940.86 60988.16 8.16 9.87 11.80 19/12/2019 03:12:42 11561 18964.42 -598.68 67644.09 56017.09 59962.77 59941.31 60989.72 8.16 9.87 11.80 19/12/2019 03:12:43 11562 18964.40 -596.70 67644.06 56015.60 59962.85 59939.90 60989.58 8.16 9.84 11.80 19/12/2019 03:12:44 11563 18964.40 -590.22 67644.05 56015.45 59961.21 59940.86 60989.80 8.20 9.87 11.80 19/12/2019 03:12:45 11564 18964.37 -585.70 67644.04 56015.38 59962.40 59940.79 60991.29 8.20 9.87 11.80 19/12/2019 03:12:46 11565 18964.34 -589.08 67643.97 56014.56 59960.62 59941.83 60991.81 8.20 9.87 11.80 19/12/2019 03:12:47 11566 18964.42 -584.07 67643.93 56017.53 59959.35 59943.31 60992.33 8.16 9.84 11.80 19/12/2019 03:12:48 11567 18964.55 -583.87 67643.90 56016.64 59959.13 59941.46 60993.37 8.16 9.84 11.80 19/12/2019 03:12:49 11568 18964.75 -590.50 67643.86 56016.57 59959.13 59940.79 60992.26 8.16 9.84 11.80 19/12/2019 03:12:50 11569 18964.81 -591.67 67643.73 56015.83 59957.94 59941.09 60994.56 8.20 9.87 11.80 19/12/2019 03:12:51 11570 18964.73 -582.43 67643.64 56015.60 59959.72 59942.35 60993.29 8.16 9.84 11.80 19/12/2019 03:12:52 11571 18964.74 -585.13 67643.53 56016.57 59958.98 59940.19 60994.71 8.20 9.84 11.80 19/12/2019 03:12:53 11572 18964.68 -587.66 67643.47 56015.30 59959.58 59941.98 60995.30 8.16 9.81 11.80 19/12/2019 03:12:54 11573 18964.56 -588.65 67643.43 56017.68 59960.24 59941.76 60995.38 8.16 9.87 11.80 19/12/2019 03:12:55 11574 18962.51 -422.48 67643.85 56016.94 59958.76 59943.31 60995.30 8.16 9.84 11.80 19/12/2019 03:12:56 11575 18964.24 -305.92 67643.98 56016.72 59958.54 59941.53 60994.34 8.16 9.84 11.80 19/12/2019 03:12:57 11576 18964.27 -310.64 67643.90 56016.42 59959.65 59941.83 60995.75 8.20 9.84 11.80 19/12/2019 03:12:58 11577 18964.63 -325.15 67643.76 56015.38 59958.83 59942.42 60995.97 8.20 9.84 11.80 19/12/2019 03:12:59 11578 18964.95 -406.45 67643.03 56014.56 59959.28 59941.38 60996.12 8.16 9.84 11.80 19/12/2019 03:13:00 11579 18964.44 -573.62 67641.94 56015.23 59959.43 59940.42 60996.27 8.20 9.87 11.80 19/12/2019 03:13:01 11580 18964.33 -579.93 67641.72 56013.60 59958.01 59942.42 60997.16 8.16 9.87 11.80 19/12/2019 03:13:02 11581 18964.40 -592.85 67641.57 56014.26 59957.49 59942.05 60997.31 8.16 9.84 11.80 19/12/2019 03:13:03 11582 18964.29 -588.09 67641.51 56015.30 59957.94 59941.76 60998.13 8.16 9.84 11.80 19/12/2019 03:13:04 11583 18964.11 -560.49 67641.48 56013.74 59958.17 59943.17 60998.58 8.20 9.84 11.80 19/12/2019 03:13:05 11584 18964.29 -564.46 67641.44 56013.29 59959.87 59944.21 61000.36 8.16 9.84 11.80 19/12/2019 03:13:06 11585 18964.47 -557.24 67641.39 56012.26 59959.20 59942.65 60998.58 8.16 9.84 11.80 19/12/2019 03:13:07 11586 18964.56 -553.18 67641.33 56010.84 59957.94 59942.72 60998.65 8.16 9.84 11.80 19/12/2019 03:13:08 11587 18964.48 -558.24 67641.24 56011.22 59958.24 59941.46 60998.43 8.16 9.84 11.80 19/12/2019 03:13:09 11588 18964.52 -565.73 67641.16 56011.44 59957.79 59941.68 60997.83 8.20 9.84 11.80 19/12/2019 03:13:10 11589 18964.51 -576.04 67641.08 56011.59 59956.60 59942.13 60998.06 8.16 9.87 11.80 19/12/2019 03:13:11 11590 18964.47 -574.19 67641.05 56011.44 59955.79 59939.97 60999.77 8.20 9.81 11.80 19/12/2019 03:13:12 11591 18964.16 -570.44 67641.05 56012.26 59954.97 59939.67 60997.76 8.16 9.84 11.80 19/12/2019 03:13:13 11592 18964.22 -570.27 67641.03 56011.22 59954.52 59938.71 60996.05 8.16 9.84 11.80 19/12/2019 03:13:14 11593 18964.10 -565.18 67640.99 56009.73 59955.64 59939.52 60995.97 8.16 9.84 11.80 19/12/2019 03:13:15 11594 18964.11 -547.55 67640.99 56009.43 59956.01 59939.01 60995.60 8.16 9.87 11.80 19/12/2019 03:13:16 11595 18964.16 -544.99 67640.97 56010.47 59956.75 59940.04 60995.82 8.20 9.81 11.80 19/12/2019 03:13:17 11596 18964.21 -560.57 67640.91 56008.76 59957.12 59940.19 60996.27 8.16 9.84 11.80 19/12/2019 03:13:18 11597 18964.35 -564.33 67640.87 56008.76 59957.27 59941.76 60995.90 8.16 9.87 11.80 19/12/2019 03:13:19 11598 18964.42 -559.42 67640.79 56008.61 59957.12 59941.53 60997.09 8.16 9.87 11.80 19/12/2019 03:13:20 11599 18964.49 -561.23 67640.72 56008.39 59957.42 59940.64 60997.98 8.16 9.90 11.80 19/12/2019 03:13:21 11600 18964.50 -563.42 67640.69 56007.27 59958.31 59940.19 60998.06 8.20 9.84 11.80 19/12/2019 03:13:22 11601 18964.45 -568.86 67640.64 56008.91 59957.20 59940.04 60999.84 8.16 9.90 11.80 19/12/2019 03:13:23 11602 18964.42 -569.41 67640.58 56007.65 59958.17 59939.52 60998.35 8.16 9.87 11.80 19/12/2019 03:13:24 11603 18962.80 -563.62 67640.68 56007.35 59957.27 59940.04 60999.99 8.20 9.87 11.80 19/12/2019 03:13:25 11604 18964.51 -563.85 67640.69 56007.57 59958.17 59938.71 61000.58 8.20 9.87 11.80 19/12/2019 03:13:26 11605 18964.57 -564.21 67640.69 56008.09 59958.91 59939.45 61000.06 8.16 9.87 11.80 19/12/2019 03:13:27 11606 18964.56 -563.03 67640.67 56007.79 59958.46 59941.46 61001.10 8.16 9.84 11.80 19/12/2019 03:13:28 11607 18964.59 -567.17 67640.64 56009.51 59958.09 59942.79 61000.66 8.20 9.87 11.80 19/12/2019 03:13:29 11608 18964.53 -572.98 67640.61 56009.88 59958.46 59942.57 60999.99 8.16 9.84 11.80 19/12/2019 03:13:30 11609 18964.52 -559.41 67640.57 56011.81 59958.61 59942.57 61000.06 8.16 9.84 11.80 19/12/2019 03:13:31 11610 18964.57 -543.13 67640.56 56011.44 59957.79 59942.57 61001.85 8.16 9.84 11.80 19/12/2019 03:13:32 11611 18964.62 -543.41 67640.54 56009.58 59958.69 59943.39 61001.70 8.16 9.84 11.80 19/12/2019 03:13:33 11612 18964.47 -539.81 67640.52 56010.99 59958.91 59942.79 61002.44 8.16 9.84 11.80 19/12/2019 03:13:34 11613 18964.30 -516.67 67640.44 56012.11 59958.31 59942.79 61004.08 8.16 9.84 11.80 19/12/2019 03:13:35 11614 18960.97 -536.97 67640.40 56011.59 59958.54 59942.20 61002.59 8.16 9.87 11.80 19/12/2019 03:13:36 11615 18964.72 -533.80 67640.48 56012.03 59958.54 59942.79 61003.56 8.20 9.84 11.80 19/12/2019 03:13:37 11616 18964.60 -528.18 67640.45 56012.26 59957.64 59940.94 61002.52 8.20 9.84 11.80 19/12/2019 03:13:38 11617 18964.48 -521.43 67640.44 56012.63 59956.08 59940.12 61003.26 8.20 9.84 11.80 19/12/2019 03:13:39 11618 18964.61 -527.41 67640.36 56011.81 59956.08 59939.75 61004.08 8.20 9.87 11.80 19/12/2019 03:13:40 11619 18964.31 -531.59 67640.33 56012.33 59955.41 59939.30 61004.01 8.16 9.84 11.80 19/12/2019 03:13:41 11620 18964.18 -528.43 67640.32 56011.51 59955.49 59938.26 61004.30 8.20 9.87 11.80 19/12/2019 03:13:42 11621 18964.24 -528.90 67640.31 56009.80 59954.15 59939.30 61003.11 8.20 9.84 11.80 19/12/2019 03:13:43 11622 18964.30 -525.10 67640.31 56010.32 59953.03 59938.63 61002.59 8.16 9.84 11.80 19/12/2019 03:13:44 11623 18964.18 -521.96 67640.31 56011.44 59952.59 59939.60 61000.66 8.16 9.84 11.80 19/12/2019 03:13:45 11624 18962.34 -521.02 67640.46 56010.84 59951.92 59940.27 60999.77 8.20 9.87 11.80 19/12/2019 03:13:46 11625 18964.20 -524.62 67640.47 56010.47 59950.58 59940.56 61000.36 8.16 9.87 11.80 19/12/2019 03:13:47 11626 18964.02 -524.01 67640.47 56011.66 59951.03 59942.50 60999.24 8.20 9.87 11.80 19/12/2019 03:13:48 11627 18964.20 -524.28 67640.47 56012.48 59950.36 59942.05 60999.10 8.20 9.87 11.80 19/12/2019 03:13:49 11628 18964.15 -524.54 67640.47 56012.70 59950.06 59941.09 60998.80 8.16 9.87 11.80 19/12/2019 03:13:50 11629 18964.15 -522.53 67640.46 56012.48 59949.02 59939.67 60997.98 8.20 9.84 11.80 19/12/2019 03:13:51 11630 18964.22 -525.55 67640.44 56011.66 59949.69 59939.45 61000.36 8.20 9.84 11.80 19/12/2019 03:13:52 11631 18964.26 -528.57 67640.42 56011.06 59950.28 59939.23 61000.21 8.16 9.81 11.80 19/12/2019 03:13:53 11632 18964.12 -534.72 67640.40 56010.54 59951.62 59939.01 60998.28 8.20 9.87 11.80 19/12/2019 03:13:54 11633 18964.16 -535.16 67640.40 56011.44 59952.14 59939.67 60998.72 8.16 9.84 11.80 19/12/2019 03:13:55 11634 18964.16 -540.18 67640.36 56010.17 59951.92 59938.34 60998.80 8.20 9.84 11.80 19/12/2019 03:13:56 11635 18964.15 -541.52 67640.35 56010.25 59953.03 59937.29 61000.81 8.16 9.84 11.80 19/12/2019 03:13:57 11636 18964.19 -540.65 67640.35 56010.84 59953.11 59937.74 61001.25 8.20 9.87 11.80 19/12/2019 03:13:58 11637 18963.98 -537.35 67640.35 56010.32 59951.77 59938.63 61002.52 8.20 9.87 11.80 19/12/2019 03:13:59 11638 18964.06 -537.27 67640.35 56011.66 59951.92 59937.29 61003.63 8.20 9.87 11.80 19/12/2019 03:14:00 11639 18963.00 -534.01 67640.36 56010.77 59951.85 59937.67 61005.49 8.20 9.87 11.80 19/12/2019 03:14:01 11640 18962.67 -531.70 67640.49 56012.33 59953.03 59935.96 61004.75 8.20 9.87 11.80 19/12/2019 03:14:02 11641 18961.45 -532.22 67640.80 56010.69 59952.74 59936.03 61003.93 8.16 9.90 11.80 19/12/2019 03:14:03 11642 18964.21 -540.83 67640.83 56010.40 59951.10 59937.37 61004.75 8.16 9.87 11.80 19/12/2019 03:14:04 11643 18964.22 -541.83 67640.79 56009.36 59951.03 59937.15 61003.93 8.20 9.90 11.80 19/12/2019 03:14:05 11644 18964.30 -552.21 67640.71 56010.40 59950.58 59937.29 61002.89 8.20 9.87 11.80 19/12/2019 03:14:06 11645 18964.13 -561.19 67640.65 56010.32 59950.88 59937.59 61001.85 8.20 9.87 11.80 19/12/2019 03:14:07 11646 18963.57 -554.60 67640.65 56009.21 59950.28 59937.74 61001.40 8.20 9.84 11.80 19/12/2019 03:14:08 11647 18959.36 -515.99 67640.95 56007.57 59950.43 59938.71 61002.96 8.20 9.87 11.80 19/12/2019 03:14:09 11648 18959.53 -544.31 67641.27 56008.17 59950.73 59937.00 61003.41 8.20 9.87 11.80 19/12/2019 03:14:10 11649 18959.61 -551.33 67641.72 56007.27 59950.43 59936.85 61004.97 8.16 9.84 11.80 19/12/2019 03:14:11 11650 18959.63 -554.23 67642.22 56007.57 59949.61 59937.59 61006.16 8.16 9.84 11.80 19/12/2019 03:14:12 11651 18963.24 -562.42 67642.43 56008.09 59950.66 59936.11 61006.61 8.16 9.87 11.80 19/12/2019 03:14:13 11652 18962.96 -576.78 67642.44 56007.05 59950.81 59937.44 61005.35 8.16 9.84 11.80 19/12/2019 03:14:14 11653 18963.11 -577.67 67642.49 56006.90 59951.55 59937.44 61005.20 8.16 9.84 11.80 19/12/2019 03:14:15 11654 18963.15 -568.59 67642.54 56007.20 59953.63 59937.22 61006.16 8.16 9.87 11.80 19/12/2019 03:14:16 11655 18963.02 -564.40 67642.61 56006.76 59952.22 59937.74 61008.17 8.16 9.84 11.80 19/12/2019 03:14:17 11656 18960.98 -268.48 67643.38 56007.20 59952.29 59936.77 61008.69 8.16 9.84 11.80 19/12/2019 03:14:18 11657 18962.92 -275.34 67643.60 56008.09 59953.03 59938.04 61008.17 8.16 9.81 11.80 19/12/2019 03:14:19 11658 18963.87 -346.68 67643.26 56008.39 59952.96 59937.07 61006.31 8.20 9.84 11.80 19/12/2019 03:14:20 11659 18962.80 -374.12 67642.85 56007.72 59952.07 59937.52 61005.79 8.20 9.84 11.80 19/12/2019 03:14:21 11660 18962.80 -286.65 67642.98 56006.45 59952.59 59935.81 61005.86 8.20 9.90 11.80 19/12/2019 03:14:22 11661 18963.46 -298.50 67642.93 56005.86 59952.36 59936.18 61007.20 8.16 9.84 11.80 19/12/2019 03:14:23 11662 18963.38 -314.56 67642.87 56006.31 59953.63 59935.36 61006.09 8.16 9.84 11.80 19/12/2019 03:14:24 11663 18963.18 -339.64 67642.83 56004.23 59952.07 59935.88 61005.12 8.16 9.87 11.80 19/12/2019 03:14:25 11664 18962.99 -347.59 67642.85 56004.45 59953.93 59934.92 61006.38 8.16 9.84 11.80 19/12/2019 03:14:26 11665 18962.86 -335.82 67642.90 56003.78 59952.81 59934.02 61005.86 8.20 9.84 11.80 19/12/2019 03:14:27 11666 18962.91 -360.67 67642.90 56004.38 59953.85 59935.51 61004.60 8.20 9.84 11.80 19/12/2019 03:14:28 11667 18961.75 -374.04 67642.98 56004.82 59954.15 59934.69 61001.10 8.20 9.84 11.80 19/12/2019 03:14:29 11668 18963.09 -393.98 67642.99 56005.04 59953.19 59934.92 61000.66 8.20 9.84 11.80 19/12/2019 03:14:30 11669 18965.32 -599.26 67641.68 56004.97 59953.56 59936.03 61000.44 8.20 9.84 11.80 19/12/2019 03:14:31 11670 18963.84 -611.95 67641.33 56003.85 59952.66 59937.37 61000.29 8.16 9.84 11.80 19/12/2019 03:14:32 11671 18962.92 -736.11 67640.71 56003.93 59951.62 59937.44 60998.58 8.16 9.84 11.80 19/12/2019 03:14:33 11672 18962.31 -694.00 67640.83 56004.82 59952.44 59938.41 60997.09 8.20 9.87 11.80 19/12/2019 03:14:34 11673 18962.75 -563.39 67641.08 56004.60 59951.55 59939.08 60996.72 8.20 9.84 11.80 19/12/2019 03:14:35 11674 18963.66 -578.90 67640.86 56006.53 59952.81 59937.81 60997.46 8.16 9.84 11.80 19/12/2019 03:14:36 11675 18963.08 -661.18 67640.39 56006.01 59953.19 59938.11 60997.31 8.20 9.84 11.80 19/12/2019 03:14:37 11676 18963.28 -687.96 67640.29 56004.90 59952.96 59938.71 60997.98 8.16 9.84 11.80 19/12/2019 03:14:38 11677 18963.46 -679.91 67640.24 56006.76 59953.56 59938.26 60997.38 8.20 9.84 11.80 19/12/2019 03:14:39 11678 18963.82 -681.81 67640.18 56005.27 59952.51 59939.30 60997.01 8.16 9.87 11.80 19/12/2019 03:14:40 11679 18963.68 -689.18 67640.12 56005.19 59951.33 59938.93 60999.84 8.16 9.84 11.80 19/12/2019 03:14:41 11680 18963.85 -685.42 67640.08 56005.42 59951.33 59940.27 60999.54 8.20 9.84 11.80 19/12/2019 03:14:42 11681 18963.71 -666.23 67640.05 56005.71 59950.36 59939.60 60998.65 8.16 9.84 11.80 19/12/2019 03:14:43 11682 18963.28 -660.25 67640.01 56006.01 59950.66 59939.08 60998.50 8.20 9.87 11.80 19/12/2019 03:14:44 11683 18961.73 -433.27 67640.68 56004.30 59949.54 59939.15 60999.54 8.20 9.84 11.80 19/12/2019 03:14:45 11684 18963.60 -347.78 67640.77 56005.34 59948.80 59938.34 60997.98 8.20 9.84 11.80 19/12/2019 03:14:46 11685 18961.00 -357.96 67640.86 56004.82 59950.28 59938.71 60997.24 8.20 9.87 11.80 19/12/2019 03:14:47 11686 18961.26 -437.32 67640.79 56005.79 59950.36 59938.11 60997.31 8.20 9.84 11.80 19/12/2019 03:14:48 11687 18958.74 -516.76 67640.55 56005.79 59949.10 59938.49 60997.91 8.16 9.84 11.80 19/12/2019 03:14:49 11688 18958.00 -540.04 67640.64 56007.42 59950.13 59937.37 60998.28 8.16 9.81 11.80 19/12/2019 03:14:50 11689 18958.18 -312.79 67641.66 56008.46 59947.53 59937.00 61000.51 8.20 9.87 11.80 19/12/2019 03:14:51 11690 18959.10 -344.20 67641.95 56008.09 59948.05 59935.88 61000.51 8.20 9.81 11.80 19/12/2019 03:14:52 11691 18962.25 -320.51 67642.20 56006.61 59949.10 59935.21 61000.51 8.16 9.84 11.80 19/12/2019 03:14:53 11692 18963.35 -324.83 67642.20 56006.98 59947.53 59934.47 60999.47 8.20 9.84 11.80 19/12/2019 03:14:54 11693 18964.95 -483.81 67641.15 56007.72 59948.43 59935.21 61000.58 8.20 9.84 11.80 19/12/2019 03:14:55 11694 18964.06 -652.89 67640.08 56008.17 59948.13 59936.55 61002.00 8.20 9.87 11.80 19/12/2019 03:14:56 11695 18962.37 -630.66 67639.86 56007.13 59948.13 59934.92 61000.73 8.16 9.84 11.80 19/12/2019 03:14:57 11696 18961.03 -379.48 67640.69 56006.76 59947.76 59933.80 61001.10 8.20 9.81 11.80 19/12/2019 03:14:58 11697 18963.29 -286.67 67640.88 56006.01 59948.87 59935.14 60999.39 8.16 9.84 11.80 19/12/2019 03:14:59 11698 18963.48 -288.70 67640.86 56007.50 59947.90 59936.48 60997.91 8.20 9.87 11.80 19/12/2019 03:15:00 11699 18963.86 -277.36 67640.85 56006.76 59947.53 59935.14 60997.24 8.20 9.84 11.80 19/12/2019 03:15:01 11700 18963.78 -271.70 67640.84 56006.01 59949.24 59935.21 60997.24 8.20 9.84 11.80 19/12/2019 03:15:02 11701 18963.86 -276.61 67640.79 56004.82 59949.24 59933.51 60997.76 8.20 9.84 11.80 19/12/2019 03:15:03 11702 18963.86 -276.53 67640.79 56007.50 59949.99 59933.95 60996.42 8.20 9.90 11.80 19/12/2019 03:15:04 11703 18963.81 -272.99 67640.77 56005.49 59948.95 59934.32 60998.20 8.16 9.87 11.80 19/12/2019 03:15:05 11704 18963.72 -244.65 67640.77 56006.45 59948.58 59936.40 60996.86 8.20 9.87 11.80 19/12/2019 03:15:06 11705 18963.59 -243.31 67640.77 56007.57 59948.35 59935.36 60995.97 8.16 9.84 11.80 19/12/2019 03:15:07 11706 18963.24 -250.25 67640.77 56007.42 59948.80 59935.58 60995.67 8.16 9.87 11.80 19/12/2019 03:15:08 11707 18962.82 -243.86 67640.80 56007.65 59950.06 59935.44 60994.26 8.20 9.87 11.80 19/12/2019 03:15:09 11708 18962.78 -168.23 67640.90 56005.42 59948.05 59933.88 60994.49 8.20 9.81 11.80 19/12/2019 03:15:10 11709 18962.99 -192.32 67640.77 56006.68 59949.24 59932.91 60995.23 8.16 9.84 11.80 19/12/2019 03:15:11 11710 18959.68 -208.59 67640.89 56006.31 59947.98 59933.43 60996.64 8.20 9.84 11.80 19/12/2019 03:15:12 11711 18958.64 -262.99 67641.15 56008.17 59948.20 59932.54 60999.24 8.16 9.87 11.80 19/12/2019 03:15:13 11712 18958.68 -290.39 67641.55 56007.94 59947.90 59931.42 61001.85 8.20 9.81 11.80 19/12/2019 03:15:14 11713 18958.72 -304.19 67642.04 56008.54 59948.28 59932.17 61002.00 8.20 9.84 11.80 19/12/2019 03:15:15 11714 18961.01 -309.57 67642.44 56008.17 59947.16 59932.54 61001.92 8.20 9.81 11.80 19/12/2019 03:15:16 11715 18962.83 -319.96 67642.51 56009.58 59949.54 59932.54 61003.11 8.16 9.84 11.80 19/12/2019 03:15:17 11716 18962.51 -331.71 67642.55 56009.13 59947.83 59931.79 61004.38 8.20 9.84 11.80 19/12/2019 03:15:18 11717 18962.28 -338.59 67642.61 56009.28 59946.42 59931.42 61004.30 8.20 9.84 11.80 19/12/2019 03:15:19 11718 18961.87 -345.21 67642.72 56007.13 59946.35 59930.76 61003.78 8.16 9.84 11.80 19/12/2019 03:15:20 11719 18960.20 -313.84 67642.97 56007.94 59947.98 59930.31 61002.44 8.16 9.84 11.80 19/12/2019 03:15:21 11720 18961.53 -242.41 67643.29 56006.45 59947.09 59931.94 61003.26 8.20 9.81 11.80 19/12/2019 03:15:22 11721 18963.26 -259.20 67643.27 56006.01 59946.72 59930.38 61003.56 8.20 9.84 11.80 19/12/2019 03:15:23 11722 18963.78 -268.04 67643.16 56006.23 59946.79 59930.38 61005.04 8.20 9.84 11.80 19/12/2019 03:15:24 11723 18963.64 -297.31 67642.98 56007.20 59947.76 59932.02 61005.04 8.20 9.84 11.80 19/12/2019 03:15:25 11724 18963.85 -317.42 67642.86 56007.72 59948.28 59933.21 61005.35 8.16 9.84 11.80 19/12/2019 03:15:26 11725 18963.56 -341.30 67642.70 56006.76 59948.43 59931.87 61005.27 8.20 9.84 11.80 19/12/2019 03:15:27 11726 18963.60 -327.05 67642.67 56006.23 59947.46 59933.13 61005.42 8.20 9.84 11.80 19/12/2019 03:15:28 11727 18963.49 -354.50 67642.54 56006.16 59947.09 59931.94 61006.01 8.16 9.84 11.80 19/12/2019 03:15:29 11728 18963.50 -359.96 67642.51 56007.57 59946.57 59932.54 61004.67 8.20 9.84 11.80 19/12/2019 03:15:30 11729 18963.56 -379.72 67642.44 56007.65 59946.57 59933.65 61003.93 8.16 9.84 11.80 19/12/2019 03:15:31 11730 18963.55 -386.66 67642.41 56008.46 59947.53 59933.65 61004.01 8.20 9.87 11.80 19/12/2019 03:15:32 11731 18963.47 -409.00 67642.34 56006.08 59948.65 59934.77 61005.72 8.16 9.87 11.80 19/12/2019 03:15:33 11732 18963.33 -401.59 67642.32 56006.98 59947.09 59935.14 61006.90 8.20 9.87 11.80 19/12/2019 03:15:34 11733 18963.48 -416.33 67642.24 56004.82 59946.94 59933.65 61004.90 8.16 9.87 11.80 19/12/2019 03:15:35 11734 18963.45 -451.41 67642.12 56004.30 59947.46 59935.81 61007.28 8.20 9.84 11.80 19/12/2019 03:15:36 11735 18963.43 -471.38 67642.02 56003.48 59946.86 59933.80 61005.35 8.20 9.84 11.80 19/12/2019 03:15:37 11736 18963.16 -481.84 67641.92 56003.93 59947.38 59936.33 61004.38 8.16 9.87 11.80 19/12/2019 03:15:38 11737 18963.31 -490.78 67641.82 56004.82 59946.12 59937.44 61004.82 8.20 9.84 11.80 19/12/2019 03:15:39 11738 18962.71 -488.24 67641.70 56002.59 59946.72 59936.48 61002.22 8.20 9.84 11.80 19/12/2019 03:15:40 11739 18963.12 -372.45 67641.82 56003.26 59947.46 59938.26 61001.85 8.20 9.84 11.80 19/12/2019 03:15:41 11740 18963.21 -385.34 67641.67 56003.26 59944.71 59937.89 60999.47 8.16 9.84 11.80 19/12/2019 03:15:42 11741 18963.85 -379.17 67641.50 56003.78 59946.35 59938.26 60997.83 8.16 9.84 11.80 19/12/2019 03:15:43 11742 18963.31 -425.25 67641.15 56004.00 59947.76 59936.77 60995.90 8.20 9.87 11.80 19/12/2019 03:15:44 11743 18962.63 -445.60 67641.15 56002.22 59948.20 59936.33 60995.45 8.20 9.81 11.80 19/12/2019 03:15:45 11744 18963.24 -433.24 67641.05 56002.44 59947.76 59936.40 60995.45 8.16 9.84 11.80 19/12/2019 03:15:46 11745 18963.75 -452.21 67640.80 56003.41 59948.35 59936.85 60997.38 8.20 9.84 11.80 19/12/2019 03:15:47 11746 18963.16 -492.53 67640.48 56003.41 59946.27 59936.40 61000.88 8.20 9.84 11.80 19/12/2019 03:15:48 11747 18962.74 -413.16 67640.47 56002.59 59947.01 59935.96 61002.22 8.16 9.84 11.80 19/12/2019 03:15:49 11748 18963.12 -382.85 67640.49 56003.70 59947.68 59935.36 61004.82 8.16 9.84 11.80 19/12/2019 03:15:50 11749 18963.04 -387.29 67640.48 56004.97 59949.02 59934.84 61006.90 8.16 9.84 11.80 19/12/2019 03:15:51 11750 18963.23 -402.62 67640.44 56004.75 59948.65 59935.51 61008.17 8.16 9.81 11.80 19/12/2019 03:15:52 11751 18962.51 -402.35 67640.46 56003.78 59947.90 59934.62 61010.18 8.20 9.84 11.80 19/12/2019 03:15:53 11752 18963.27 -422.77 67640.40 56004.52 59946.79 59933.88 61010.77 8.20 9.81 11.80 19/12/2019 03:15:54 11753 18963.23 -442.62 67640.29 56004.45 59945.60 59933.28 61011.67 8.20 9.84 11.80 19/12/2019 03:15:55 11754 18963.10 -455.48 67640.25 56003.85 59946.12 59932.83 61012.33 8.16 9.84 11.80 19/12/2019 03:15:56 11755 18962.94 -452.17 67640.23 56003.56 59944.78 59932.09 61012.48 8.16 9.87 11.80 19/12/2019 03:15:57 11756 18963.07 -481.40 67640.18 56004.67 59945.30 59931.65 61013.60 8.16 9.87 11.80 19/12/2019 03:15:58 11757 18962.87 -499.36 67640.15 56005.19 59943.89 59931.13 61014.12 8.20 9.81 11.80 19/12/2019 03:15:59 11758 18963.00 -476.99 67640.17 56004.97 59943.67 59932.98 61017.02 8.20 9.84 11.80 19/12/2019 03:16:00 11759 18963.28 -500.60 67640.10 56004.75 59943.07 59931.57 61017.17 8.20 9.84 11.80 19/12/2019 03:16:01 11760 18962.88 -503.29 67640.01 56003.11 59942.85 59930.83 61017.17 8.16 9.87 11.80 19/12/2019 03:16:02 11761 18963.15 -509.94 67639.97 56003.85 59942.70 59930.68 61019.10 8.16 9.84 11.80 19/12/2019 03:16:03 11762 18962.71 -521.07 67639.84 56004.38 59942.48 59931.79 61021.48 8.16 9.81 11.80 19/12/2019 03:16:04 11763 18962.73 -526.51 67639.80 56003.26 59943.67 59931.27 61020.37 8.16 9.84 11.80 19/12/2019 03:16:05 11764 18962.62 -578.52 67639.65 56004.52 59943.22 59932.17 61020.29 8.16 9.84 11.80 19/12/2019 03:16:06 11765 18963.74 -698.06 67639.49 56002.89 59943.52 59932.02 61022.38 8.20 9.87 11.80 19/12/2019 03:16:07 11766 18964.17 -742.79 67639.31 56001.92 59942.85 59931.13 61022.97 8.20 9.81 11.80 19/12/2019 03:16:08 11767 18963.01 -799.02 67638.26 56002.15 59941.96 59930.90 61022.08 8.16 9.87 11.80 19/12/2019 03:16:09 11768 18963.11 -825.60 67637.03 56001.85 59942.48 59931.05 61024.83 8.16 9.84 11.80 19/12/2019 03:16:10 11769 18959.10 -570.84 67638.39 56001.62 59942.70 59930.83 61027.06 8.16 9.84 11.80 19/12/2019 03:16:11 11770 18962.08 -430.72 67638.85 56002.81 59942.48 59930.90 61028.47 8.20 9.84 11.80 19/12/2019 03:16:12 11771 18962.58 -435.89 67638.87 56001.47 59943.74 59930.90 61027.13 8.20 9.84 11.80 19/12/2019 03:16:13 11772 18962.34 -486.09 67638.67 56003.70 59942.85 59931.65 61026.99 8.20 9.84 11.80 19/12/2019 03:16:14 11773 18962.95 -467.21 67638.61 56001.77 59944.49 59932.17 61027.06 8.20 9.84 11.80 19/12/2019 03:16:15 11774 18963.18 -504.83 67638.51 56002.81 59942.77 59931.57 61025.65 8.16 9.84 11.80 19/12/2019 03:16:16 11775 18962.94 -471.61 67638.51 56000.66 59942.70 59931.20 61026.69 8.20 9.84 11.80 19/12/2019 03:16:17 11776 18962.38 -477.66 67638.54 56000.81 59942.48 59932.76 61027.95 8.16 9.84 11.80 19/12/2019 03:16:18 11777 18963.43 -501.50 67638.54 56000.36 59943.89 59931.87 61028.77 8.16 9.84 11.80 19/12/2019 03:16:19 11778 18963.22 -514.14 67638.51 56001.33 59942.48 59933.21 61028.62 8.20 9.84 11.80 19/12/2019 03:16:20 11779 18963.31 -519.89 67638.50 56001.62 59943.82 59931.20 61029.22 8.20 9.81 11.80 19/12/2019 03:16:21 11780 18963.30 -537.63 67638.47 56001.55 59943.52 59930.01 61029.67 8.20 9.84 11.80 19/12/2019 03:16:22 11781 18962.74 -603.15 67638.24 56001.70 59943.30 59929.42 61028.99 8.16 9.87 11.80 19/12/2019 03:16:23 11782 18962.73 -556.62 67638.22 56000.36 59943.15 59929.27 61028.99 8.16 9.87 11.80 19/12/2019 03:16:24 11783 18963.19 -553.99 67638.22 56000.14 59943.00 59930.83 61028.47 8.20 9.84 11.80 19/12/2019 03:16:25 11784 18963.52 -623.89 67637.96 56000.36 59942.48 59930.38 61028.33 8.20 9.84 11.80 19/12/2019 03:16:26 11785 18962.10 -662.42 67637.63 56000.95 59941.22 59931.27 61028.99 8.16 9.84 11.80 19/12/2019 03:16:27 11786 18963.25 -573.25 67637.78 56001.47 59941.88 59932.54 61028.92 8.20 9.87 11.80 19/12/2019 03:16:28 11787 18963.25 -580.22 67637.75 55998.72 59941.14 59931.27 61029.59 8.20 9.87 11.80 19/12/2019 03:16:29 11788 18963.64 -637.75 67637.54 55998.50 59941.59 59931.35 61030.41 8.20 9.84 11.80 19/12/2019 03:16:30 11789 18963.25 -727.57 67637.12 55999.10 59940.85 59931.13 61028.99 8.16 9.84 11.80 19/12/2019 03:16:31 11790 18963.55 -716.24 67637.05 56000.58 59939.80 59931.27 61029.59 8.20 9.84 11.80 19/12/2019 03:16:32 11791 18965.03 -879.67 67635.89 55999.84 59941.36 59932.83 61030.11 8.20 9.87 11.80 19/12/2019 03:16:33 11792 18961.15 -904.26 67634.38 56001.03 59940.25 59932.17 61030.78 8.20 9.84 11.80 19/12/2019 03:16:34 11793 18961.15 -702.36 67634.38 56001.85 59941.22 59931.65 61031.45 8.16 9.84 11.80 19/12/2019 03:16:35 11794 18962.41 -687.57 67634.38 56001.33 59940.92 59932.17 61032.19 8.20 9.87 11.80 19/12/2019 03:16:36 11795 18962.86 -669.57 67634.39 56001.10 59940.62 59930.60 61031.82 8.20 9.84 11.80 19/12/2019 03:16:37 11796 18962.80 -648.71 67634.39 56000.88 59940.85 59929.64 61029.74 8.16 9.84 11.80 19/12/2019 03:16:38 11797 18962.85 -643.26 67634.38 56000.95 59940.10 59930.76 61030.19 8.16 9.84 11.80 19/12/2019 03:16:39 11798 18962.75 -628.01 67634.40 56000.58 59940.99 59930.16 61028.25 8.16 9.84 11.80 19/12/2019 03:16:40 11799 18962.94 -581.01 67634.33 55999.39 59940.77 59931.87 61029.51 8.20 9.84 11.80 19/12/2019 03:16:41 11800 18962.58 -622.60 67634.03 56000.06 59943.15 59932.09 61028.03 8.20 9.84 11.80 19/12/2019 03:16:42 11801 18962.65 -589.88 67633.98 55999.62 59943.97 59930.76 61029.14 8.16 9.84 11.80 19/12/2019 03:16:43 11802 18962.41 -562.21 67633.83 56001.70 59942.33 59931.79 61028.85 8.20 9.81 11.80 19/12/2019 03:16:44 11803 18962.94 -509.90 67633.83 56001.47 59943.82 59931.65 61027.51 8.16 9.87 11.80 19/12/2019 03:16:45 11804 18962.39 -543.42 67633.47 56000.44 59943.30 59932.31 61029.07 8.20 9.90 11.80 19/12/2019 03:16:46 11805 18962.92 -568.71 67633.19 56002.00 59943.07 59931.20 61026.61 8.20 9.87 11.80 19/12/2019 03:16:47 11806 18962.32 -522.32 67633.16 55999.92 59941.29 59930.16 61025.65 8.20 9.84 11.80 19/12/2019 03:16:48 11807 18962.66 -560.50 67633.02 56001.25 59941.74 59931.87 61024.46 8.20 9.84 11.80 19/12/2019 03:16:49 11808 18962.77 -561.42 67632.90 56000.51 59939.58 59932.76 61024.16 8.20 9.84 11.80 19/12/2019 03:16:50 11809 18962.47 -677.44 67632.40 56000.73 59939.58 59931.72 61025.87 8.20 9.84 11.80 19/12/2019 03:16:51 11810 18962.23 -596.49 67632.50 56001.62 59940.85 59931.65 61026.69 8.16 9.87 11.80 19/12/2019 03:16:52 11811 18961.80 -595.00 67632.20 56002.29 59940.25 59931.27 61025.27 8.20 9.87 11.80 19/12/2019 03:16:53 11812 18962.65 -549.56 67632.28 55999.92 59941.44 59930.68 61025.72 8.20 9.84 11.80 19/12/2019 03:16:54 11813 18962.58 -565.97 67632.22 56000.95 59941.66 59929.79 61025.95 8.20 9.87 11.80 19/12/2019 03:16:55 11814 18962.49 -466.99 67632.29 56001.18 59942.40 59930.01 61026.47 8.20 9.84 11.80 19/12/2019 03:16:56 11815 18963.60 -433.16 67632.24 56002.52 59944.11 59930.60 61026.24 8.20 9.84 11.80 19/12/2019 03:16:57 11816 18963.84 -525.91 67631.84 56002.96 59943.00 59929.56 61027.21 8.20 9.84 11.80 19/12/2019 03:16:58 11817 18963.70 -673.86 67631.08 56002.52 59941.07 59930.45 61028.25 8.20 9.81 11.80 19/12/2019 03:16:59 11818 18962.79 -585.52 67631.09 56002.52 59940.10 59929.19 61028.33 8.20 9.84 11.80 19/12/2019 03:17:00 11819 18963.86 -534.63 67631.11 56001.55 59940.70 59929.64 61026.99 8.16 9.87 11.80 19/12/2019 03:17:01 11820 18963.83 -541.43 67631.05 56001.77 59939.65 59930.76 61028.77 8.20 9.90 11.80 19/12/2019 03:17:02 11821 18964.04 -559.55 67630.93 56001.62 59938.84 59929.19 61027.73 8.20 9.87 11.80 19/12/2019 03:17:03 11822 18964.29 -571.91 67630.69 56001.85 59937.05 59929.86 61027.95 8.16 9.90 11.80 19/12/2019 03:17:04 11823 18963.65 -542.35 67630.37 56002.67 59938.69 59929.27 61029.67 8.16 9.84 11.80 19/12/2019 03:17:05 11824 18964.06 -502.53 67630.28 56002.44 59937.13 59928.30 61030.26 8.16 9.84 11.80 19/12/2019 03:17:06 11825 18964.10 -507.41 67630.19 56002.44 59936.46 59928.82 61031.30 8.20 9.81 11.80 19/12/2019 03:17:07 11826 18964.04 -523.36 67630.08 56001.70 59936.98 59928.75 61032.64 8.20 9.87 11.80 19/12/2019 03:17:08 11827 18963.96 -532.91 67629.99 56001.77 59938.47 59928.08 61031.52 8.16 9.84 11.80 19/12/2019 03:17:09 11828 18963.91 -551.06 67629.86 56002.29 59937.20 59928.52 61031.45 8.20 9.87 11.80 19/12/2019 03:17:10 11829 18963.51 -565.23 67629.79 56001.77 59937.87 59929.04 61031.08 8.16 9.84 11.80 19/12/2019 03:17:11 11830 18963.80 -584.98 67629.66 56001.33 59938.02 59930.16 61031.75 8.20 9.84 11.80 19/12/2019 03:17:12 11831 18964.00 -591.07 67629.44 55999.77 59937.35 59929.27 61031.60 8.20 9.87 11.80 19/12/2019 03:17:13 11832 18966.16 -784.92 67627.29 55999.17 59936.90 59929.12 61031.08 8.16 9.87 11.80 19/12/2019 03:17:14 11833 18965.30 -892.35 67625.74 55998.58 59936.98 59929.86 61032.64 8.20 9.87 11.80 19/12/2019 03:17:15 11834 18966.27 -1213.56 67624.26 55999.24 59937.50 59929.86 61034.87 8.16 9.87 11.80 19/12/2019 03:17:16 11835 18962.77 -1158.21 67624.59 55999.10 59936.38 59930.38 61034.65 8.20 9.84 11.80 19/12/2019 03:17:17 11836 18962.40 -891.38 67625.25 55999.69 59935.42 59928.45 61035.76 8.20 9.87 11.80 19/12/2019 03:17:18 11837 18963.43 -886.00 67625.27 55998.80 59935.64 59928.45 61035.61 8.20 9.84 11.80 19/12/2019 03:17:19 11838 18960.74 -733.18 67625.88 55998.95 59934.45 59929.27 61037.03 8.20 9.84 11.80 19/12/2019 03:17:20 11839 18961.95 -693.93 67626.37 55999.10 59935.64 59929.19 61038.89 8.20 9.84 11.80 19/12/2019 03:17:21 11840 18963.88 -838.66 67625.52 55998.50 59934.97 59927.26 61036.73 8.20 9.84 11.80 19/12/2019 03:17:22 11841 18963.37 -892.40 67625.19 55997.54 59935.34 59926.96 61038.36 8.16 9.87 11.80 19/12/2019 03:17:23 11842 18963.60 -907.04 67625.08 55996.49 59935.19 59926.44 61039.56 8.16 9.81 11.80 19/12/2019 03:17:24 11843 18963.35 -910.40 67625.03 55996.57 59935.49 59926.81 61040.45 8.20 9.84 11.80 19/12/2019 03:17:25 11844 18963.55 -912.99 67624.98 55997.61 59935.42 59926.29 61039.85 8.16 9.81 11.80 19/12/2019 03:17:26 11845 18963.64 -918.97 67624.93 55996.94 59935.56 59926.15 61040.08 8.20 9.87 11.80 19/12/2019 03:17:27 11846 18963.69 -928.92 67624.86 55996.12 59936.61 59926.81 61040.60 8.16 9.84 11.80 19/12/2019 03:17:28 11847 18962.44 -866.85 67625.07 55998.13 59936.68 59926.15 61041.64 8.20 9.84 11.80 19/12/2019 03:17:29 11848 18963.80 -923.18 67624.67 55997.31 59936.31 59926.59 61043.87 8.20 9.84 11.80 19/12/2019 03:17:30 11849 18963.64 -948.28 67624.44 55997.76 59935.64 59925.25 61045.43 8.16 9.84 11.80 19/12/2019 03:17:31 11850 18963.69 -946.28 67624.40 55997.24 59936.68 59926.29 61046.17 8.16 9.84 11.80 19/12/2019 03:17:32 11851 18963.52 -928.92 67624.36 55995.45 59934.67 59925.63 61045.65 8.20 9.84 11.80 19/12/2019 03:17:33 11852 18963.68 -959.39 67624.11 55995.60 59933.34 59926.00 61046.62 8.20 9.84 11.80 19/12/2019 03:17:34 11853 18963.63 -994.48 67624.04 55996.12 59936.09 59924.88 61049.15 8.16 9.84 11.80 19/12/2019 03:17:35 11854 18963.91 -1030.65 67623.73 55994.78 59933.04 59926.00 61048.18 8.16 9.87 11.80 19/12/2019 03:17:36 11855 18963.32 -1002.88 67623.48 55993.97 59933.71 59925.55 61048.56 8.16 9.84 11.80 19/12/2019 03:17:37 11856 18963.59 -1016.94 67623.40 55994.19 59932.67 59926.44 61047.29 8.20 9.87 11.80 19/12/2019 03:17:38 11857 18963.54 -1016.61 67623.28 55995.31 59933.19 59926.29 61047.81 8.20 9.87 11.80 19/12/2019 03:17:39 11858 18963.46 -1005.43 67623.24 55995.38 59933.56 59925.92 61046.99 8.16 9.84 11.80 19/12/2019 03:17:40 11859 18964.08 -1068.77 67622.87 55993.45 59932.89 59925.63 61049.30 8.20 9.84 11.80 19/12/2019 03:17:41 11860 18962.44 -1220.47 67621.86 55994.04 59933.86 59925.40 61049.45 8.20 9.84 11.80 19/12/2019 03:17:42 11861 18961.90 -1038.27 67622.21 55993.60 59934.15 59924.88 61047.07 8.16 9.81 11.80 19/12/2019 03:17:43 11862 18963.10 -959.56 67622.31 55994.49 59934.82 59925.70 61048.48 8.20 9.84 11.80 19/12/2019 03:17:44 11863 18963.06 -972.46 67622.26 55995.16 59935.49 59925.18 61046.70 8.16 9.84 11.80 19/12/2019 03:17:45 11864 18963.38 -945.11 67622.15 55994.04 59936.46 59925.85 61047.96 8.20 9.90 11.80 19/12/2019 03:17:46 11865 18965.23 -1170.62 67619.92 55994.19 59936.90 59924.95 61048.70 8.16 9.84 11.80 19/12/2019 03:17:47 11866 18962.12 -1256.04 67619.19 55993.45 59936.46 59924.06 61046.85 8.16 9.84 11.80 19/12/2019 03:17:48 11867 18957.25 -1012.19 67621.22 55993.60 59936.53 59926.22 61049.08 8.20 9.84 11.80 19/12/2019 03:17:49 11868 18959.88 -642.22 67623.02 55994.71 59936.53 59924.29 61047.07 8.20 9.87 11.80 19/12/2019 03:17:50 11869 18960.80 -584.41 67623.22 55994.71 59936.90 59924.29 61047.44 8.16 9.84 11.80 19/12/2019 03:17:51 11870 18963.65 -595.06 67623.16 55994.34 59938.02 59923.25 61046.02 8.20 9.84 11.80 19/12/2019 03:17:52 11871 18963.69 -609.05 67623.01 55994.56 59938.02 59922.87 61045.28 8.16 9.81 11.80 19/12/2019 03:17:53 11872 18964.02 -702.82 67622.02 55993.60 59937.50 59924.21 61043.13 8.16 9.84 11.80 19/12/2019 03:17:54 11873 18962.55 -576.21 67622.00 55996.12 59938.09 59924.58 61041.94 8.16 9.84 11.80 19/12/2019 03:17:55 11874 18963.36 -540.23 67622.00 55995.53 59937.42 59923.54 61038.66 8.16 9.87 11.80 19/12/2019 03:17:56 11875 18963.16 -555.20 67621.96 55995.68 59938.17 59926.00 61037.55 8.20 9.87 11.80 19/12/2019 03:17:57 11876 18963.63 -612.42 67621.68 55995.31 59939.51 59927.26 61037.47 8.16 9.87 11.80 19/12/2019 03:17:58 11877 18962.74 -565.54 67621.48 55994.86 59937.27 59926.44 61037.18 8.16 9.84 11.80 19/12/2019 03:17:59 11878 18963.18 -562.92 67621.47 55995.38 59936.31 59926.37 61036.73 8.16 9.84 11.80 19/12/2019 03:18:00 11879 18963.20 -575.60 67621.43 55997.01 59938.09 59927.04 61036.95 8.20 9.84 11.80 19/12/2019 03:18:01 11880 18963.12 -579.60 67621.43 55997.98 59938.02 59927.56 61036.36 8.20 9.87 11.80 19/12/2019 03:18:02 11881 18963.20 -588.85 67621.39 55997.83 59939.06 59927.04 61034.94 8.20 9.90 11.80 19/12/2019 03:18:03 11882 18962.94 -584.21 67621.39 55998.43 59939.58 59925.77 61034.05 8.20 9.84 11.80 19/12/2019 03:18:04 11883 18963.08 -598.85 67621.32 55998.50 59936.90 59925.77 61030.85 8.20 9.81 11.80 19/12/2019 03:18:05 11884 18963.21 -614.88 67621.26 55998.35 59936.31 59925.47 61029.22 8.20 9.81 11.80 19/12/2019 03:18:06 11885 18963.25 -630.13 67621.20 55998.50 59936.38 59926.07 61027.13 8.16 9.87 11.80 19/12/2019 03:18:07 11886 18963.45 -753.91 67620.64 55997.98 59936.53 59924.51 61024.98 8.20 9.87 11.80 19/12/2019 03:18:08 11887 18963.07 -746.38 67620.56 55996.12 59937.57 59924.81 61024.76 8.20 9.84 11.80 19/12/2019 03:18:09 11888 18962.84 -690.05 67620.57 55996.79 59936.24 59924.51 61022.45 8.20 9.84 11.80 19/12/2019 03:18:10 11889 18962.99 -746.87 67620.24 55998.06 59938.39 59924.66 61022.52 8.20 9.84 11.80 19/12/2019 03:18:11 11890 18962.22 -740.25 67620.29 55996.86 59937.57 59923.69 61021.85 8.16 9.84 11.80 19/12/2019 03:18:12 11891 18962.66 -745.72 67620.32 55997.39 59938.24 59923.32 61021.78 8.20 9.84 11.80 19/12/2019 03:18:13 11892 18962.60 -749.69 67620.33 55996.72 59939.51 59922.13 61020.67 8.16 9.84 11.80 19/12/2019 03:18:14 11893 18962.50 -766.54 67620.33 55997.39 59937.87 59921.83 61020.29 8.16 9.81 11.80 19/12/2019 03:18:15 11894 18962.08 -754.15 67620.40 55996.27 59938.24 59921.61 61018.28 8.20 9.87 11.80 19/12/2019 03:18:16 11895 18962.06 -618.30 67620.65 55998.13 59937.65 59921.54 61017.61 8.20 9.87 11.80 19/12/2019 03:18:17 11896 18962.42 -606.38 67620.67 55998.58 59936.31 59923.02 61017.32 8.16 9.84 11.80 19/12/2019 03:18:18 11897 18962.12 -632.59 67620.28 55998.20 59934.82 59922.35 61017.10 8.16 9.87 11.80 19/12/2019 03:18:19 11898 18962.18 -617.94 67620.33 55997.46 59934.75 59924.21 61016.35 8.16 9.84 11.80 19/12/2019 03:18:20 11899 18962.25 -748.59 67619.86 55997.09 59934.90 59924.51 61016.20 8.16 9.87 11.80 19/12/2019 03:18:21 11900 18962.03 -769.85 67619.88 55997.54 59935.94 59924.81 61019.40 8.16 9.87 11.80 19/12/2019 03:18:22 11901 18961.98 -778.43 67619.92 55997.39 59935.34 59924.81 61019.55 8.16 9.87 11.80 19/12/2019 03:18:23 11902 18961.95 -771.03 67620.04 55996.94 59936.38 59923.10 61018.21 8.20 9.84 11.80 19/12/2019 03:18:24 11903 18962.03 -767.96 67620.14 55997.54 59934.52 59923.69 61018.95 8.16 9.81 11.80 19/12/2019 03:18:25 11904 18962.15 -762.12 67620.20 55997.01 59933.71 59924.95 61019.85 8.16 9.84 11.80 19/12/2019 03:18:26 11905 18962.04 -772.57 67620.24 55997.98 59935.04 59923.54 61018.66 8.16 9.84 11.80 19/12/2019 03:18:27 11906 18961.86 -778.30 67620.32 55996.72 59934.15 59922.87 61018.51 8.16 9.81 11.80 19/12/2019 03:18:28 11907 18962.06 -791.70 67620.37 55996.86 59934.75 59922.58 61017.99 8.16 9.87 11.80 19/12/2019 03:18:29 11908 18961.99 -783.52 67620.44 55996.94 59934.67 59922.50 61016.87 8.16 9.81 11.80 19/12/2019 03:18:30 11909 18965.57 -1030.99 67619.42 55996.94 59933.41 59923.99 61016.50 8.16 9.84 11.80 19/12/2019 03:18:31 11910 18966.26 -1256.52 67619.10 55997.54 59935.79 59924.66 61015.68 8.16 9.84 11.80 19/12/2019 03:18:32 11911 18961.34 -1291.21 67619.18 55997.91 59933.86 59924.73 61016.58 8.20 9.84 11.80 19/12/2019 03:18:33 11912 18960.49 -1188.94 67620.04 55998.58 59936.46 59924.36 61017.02 8.20 9.87 11.80 19/12/2019 03:18:34 11913 18961.94 -1316.55 67619.58 55997.76 59935.12 59923.40 61016.43 8.20 9.87 11.80 19/12/2019 03:18:35 11914 18956.88 -1243.01 67620.63 55998.20 59935.79 59923.69 61016.05 8.16 9.84 11.80 19/12/2019 03:18:36 11915 18953.59 -1138.52 67622.22 55997.98 59934.97 59923.47 61017.76 8.20 9.87 11.80 19/12/2019 03:18:37 11916 18956.32 -779.68 67623.77 55998.13 59935.42 59923.54 61018.44 8.20 9.81 11.80 19/12/2019 03:18:38 11917 18958.89 -762.60 67623.81 55997.01 59935.72 59923.84 61017.54 8.20 9.87 11.80 19/12/2019 03:18:39 11918 18959.88 -746.62 67624.01 55997.16 59935.19 59924.14 61017.76 8.20 9.87 11.80 19/12/2019 03:18:40 11919 18959.41 -595.92 67624.48 55995.97 59935.64 59923.02 61017.17 8.16 9.84 11.80 19/12/2019 03:18:41 11920 18959.83 -567.66 67624.79 55997.76 59935.64 59923.54 61017.99 8.20 9.84 11.80 19/12/2019 03:18:42 11921 18960.11 -594.71 67624.98 55995.97 59935.94 59921.98 61017.54 8.20 9.84 11.80 19/12/2019 03:18:43 11922 18960.09 -599.18 67625.22 55995.68 59934.97 59924.95 61017.24 8.20 9.87 11.80 19/12/2019 03:18:44 11923 18960.66 -641.71 67625.32 55995.23 59934.82 59923.84 61016.95 8.16 9.87 11.80 19/12/2019 03:18:45 11924 18960.48 -802.47 67624.84 55994.49 59935.64 59924.81 61018.28 8.16 9.84 11.80 19/12/2019 03:18:46 11925 18960.09 -777.35 67625.03 55994.26 59935.64 59923.62 61016.35 8.20 9.84 11.80 19/12/2019 03:18:47 11926 18960.26 -809.25 67625.07 55995.53 59935.04 59923.10 61017.10 8.16 9.84 11.80 19/12/2019 03:18:48 11927 18960.19 -783.29 67625.25 55994.94 59934.52 59923.10 61016.35 8.20 9.84 11.80 19/12/2019 03:18:49 11928 18960.65 -829.18 67625.26 55995.60 59933.19 59923.17 61016.87 8.20 9.84 11.80 19/12/2019 03:18:50 11929 18960.21 -874.35 67624.76 55995.68 59933.93 59923.84 61016.80 8.16 9.84 11.80 19/12/2019 03:18:51 11930 18958.46 -850.68 67624.43 55995.31 59933.41 59923.77 61017.02 8.16 9.84 11.80 19/12/2019 03:18:52 11931 18959.91 -931.06 67623.79 55996.64 59933.11 59923.54 61016.58 8.20 9.87 11.80 19/12/2019 03:18:53 11932 18958.20 -894.72 67623.82 55996.27 59933.11 59923.40 61017.61 8.20 9.87 11.80 19/12/2019 03:18:54 11933 18958.13 -934.21 67623.88 55995.60 59932.29 59922.95 61019.25 8.20 9.87 11.80 19/12/2019 03:18:55 11934 18958.32 -860.98 67624.40 55996.72 59931.55 59923.99 61019.62 8.16 9.84 11.80 19/12/2019 03:18:56 11935 18959.92 -1106.17 67623.72 55995.83 59934.15 59920.87 61019.47 8.16 9.84 11.80 19/12/2019 03:18:57 11936 18958.15 -970.85 67623.25 55996.35 59932.74 59920.94 61018.28 8.20 9.87 11.80 19/12/2019 03:18:58 11937 18958.15 -985.88 67623.25 55995.68 59933.19 59922.35 61018.51 8.20 9.84 11.80 19/12/2019 03:18:59 11938 18958.15 -1142.68 67623.25 55995.31 59934.97 59920.12 61017.24 8.20 9.84 11.80 19/12/2019 03:19:00 11939 18958.15 -968.70 67623.25 55995.01 59934.38 59921.24 61014.86 8.20 9.84 11.80 19/12/2019 03:19:01 11940 18958.15 -1194.23 67623.25 55994.11 59934.38 59920.20 61014.49 8.20 9.84 11.80 19/12/2019 03:19:02 11941 18958.15 -1189.93 67623.25 55992.85 59934.01 59919.90 61015.31 8.16 9.84 11.80 19/12/2019 03:19:03 11942 18958.05 -1209.35 67623.40 55993.52 59933.41 59920.49 61016.80 8.16 9.84 11.80 19/12/2019 03:19:04 11943 18957.84 -1235.50 67623.84 55992.11 59933.93 59921.02 61019.18 8.20 9.87 11.80 19/12/2019 03:19:05 11944 18957.76 -1238.60 67624.43 55993.00 59933.93 59921.31 61022.08 8.20 9.84 11.80 19/12/2019 03:19:06 11945 18957.75 -1221.99 67624.99 55992.93 59934.75 59921.54 61023.42 8.20 9.84 11.80 19/12/2019 03:19:07 11946 18957.76 -1251.95 67625.43 55993.22 59935.19 59919.68 61026.47 8.20 9.87 11.80 19/12/2019 03:19:08 11947 18957.76 -1253.70 67626.01 55993.97 59934.97 59919.75 61028.85 8.20 9.84 11.80 19/12/2019 03:19:09 11948 18957.44 -1233.22 67626.66 55995.60 59935.04 59921.09 61029.96 8.16 9.84 11.80 19/12/2019 03:19:10 11949 18952.43 -1133.57 67628.39 55994.71 59934.82 59922.20 61029.07 8.20 9.87 11.80 19/12/2019 03:19:11 11950 18957.36 -993.56 67630.67 55995.38 59933.93 59920.65 61028.18 8.20 9.84 11.80 19/12/2019 03:19:12 11951 18958.34 -1137.71 67629.91 55994.63 59933.56 59920.65 61027.36 8.20 9.81 11.80 19/12/2019 03:19:13 11952 18957.88 -1198.84 67629.87 55994.49 59934.01 59920.35 61028.33 8.20 9.87 11.80 19/12/2019 03:19:14 11953 18958.30 -1175.23 67630.26 55994.63 59932.67 59921.17 61029.36 8.16 9.84 11.80 19/12/2019 03:19:15 11954 18955.76 -1257.72 67630.66 55995.08 59932.67 59921.61 61031.52 8.20 9.84 11.80 19/12/2019 03:19:16 11955 18951.02 -872.04 67634.35 55993.60 59932.52 59919.45 61034.50 8.16 9.81 11.80 19/12/2019 03:19:17 11956 18957.15 -659.40 67635.89 55993.67 59933.41 59919.75 61035.24 8.20 9.87 11.80 19/12/2019 03:19:18 11957 18959.29 -569.19 67635.89 55992.55 59932.44 59920.79 61036.80 8.20 9.84 11.80 19/12/2019 03:19:19 11958 18960.23 -568.65 67635.93 55992.48 59932.67 59920.20 61037.18 8.20 9.90 11.80 19/12/2019 03:19:20 11959 18960.69 -584.68 67636.06 55993.30 59932.22 59918.27 61037.03 8.20 9.81 11.80 19/12/2019 03:19:21 11960 18960.59 -627.95 67636.04 55993.15 59931.77 59920.79 61036.21 8.16 9.84 11.80 19/12/2019 03:19:22 11961 18962.82 -774.67 67634.36 55991.07 59930.66 59919.16 61033.01 8.20 9.84 11.80 19/12/2019 03:19:23 11962 18959.24 -625.35 67634.43 55990.92 59930.29 59919.23 61030.41 8.20 9.87 11.80 19/12/2019 03:19:24 11963 18960.53 -604.56 67634.61 55990.40 59930.51 59919.16 61027.73 8.20 9.87 11.80 19/12/2019 03:19:25 11964 18960.57 -612.00 67634.73 55989.88 59931.03 59919.90 61026.69 8.20 9.84 11.80 19/12/2019 03:19:26 11965 18960.58 -589.95 67634.89 55990.55 59932.37 59920.57 61026.61 8.16 9.84 11.80 19/12/2019 03:19:27 11966 18962.53 -688.48 67634.39 55989.51 59932.15 59919.45 61028.40 8.20 9.84 11.80 19/12/2019 03:19:28 11967 18962.24 -981.59 67632.75 55989.06 59933.71 59918.64 61029.96 8.20 9.87 11.80 19/12/2019 03:19:29 11968 18960.65 -968.70 67632.59 55988.17 59934.23 59919.75 61030.85 8.20 9.87 11.80 19/12/2019 03:19:30 11969 18958.51 -992.33 67632.59 55987.42 59934.82 59919.68 61031.45 8.20 9.84 11.80 19/12/2019 03:19:31 11970 18956.37 -734.58 67632.59 55989.13 59935.04 59921.76 61034.27 8.20 9.84 11.80 19/12/2019 03:19:32 11971 18958.51 -773.24 67632.59 55989.28 59936.68 59920.94 61036.58 8.20 9.84 11.80 19/12/2019 03:19:33 11972 18958.51 -1024.55 67632.59 55987.65 59936.24 59921.83 61038.96 8.20 9.87 11.80 19/12/2019 03:19:34 11973 18958.51 -1162.01 67632.59 55986.76 59937.20 59921.39 61039.56 8.20 9.84 11.80 19/12/2019 03:19:35 11974 18958.13 -1166.63 67632.72 55988.17 59936.98 59920.79 61042.23 8.16 9.84 11.80 19/12/2019 03:19:36 11975 18961.65 -1159.19 67632.93 55987.87 59937.05 59920.79 61041.71 8.16 9.84 11.80 19/12/2019 03:19:37 11976 18962.49 -1097.60 67632.84 55986.53 59937.27 59919.23 61041.04 8.16 9.84 11.80 19/12/2019 03:19:38 11977 18961.58 -1128.13 67632.50 55987.20 59937.72 59919.90 61037.77 8.16 9.84 11.80 19/12/2019 03:19:39 11978 18962.88 -1157.91 67632.26 55987.13 59936.38 59919.75 61035.69 8.20 9.81 11.80 19/12/2019 03:19:40 11979 18962.41 -1256.00 67631.64 55986.53 59935.64 59919.68 61032.49 8.20 9.81 11.80 19/12/2019 03:19:41 11980 18956.40 -1166.56 67632.49 55986.24 59936.68 59919.23 61028.47 8.20 9.84 11.80 19/12/2019 03:19:42 11981 18962.52 -988.52 67633.44 55985.56 59936.83 59919.75 61026.54 8.16 9.84 11.80 19/12/2019 03:19:43 11982 18962.28 -1101.57 67632.36 55985.79 59937.57 59919.83 61023.04 8.16 9.84 11.80 19/12/2019 03:19:44 11983 18962.73 -1168.21 67631.97 55987.79 59936.68 59919.90 61021.63 8.20 9.84 11.80 19/12/2019 03:19:45 11984 18961.78 -1206.77 67631.52 55989.80 59936.68 59920.20 61019.62 8.16 9.84 11.80 19/12/2019 03:19:46 11985 18962.66 -1223.34 67631.22 55988.32 59936.98 59920.35 61018.58 8.16 9.84 11.80 19/12/2019 03:19:47 11986 18962.57 -1286.46 67630.90 55988.91 59936.01 59919.97 61018.13 8.20 9.84 11.80 19/12/2019 03:19:48 11987 18961.98 -1247.73 67631.04 55988.99 59935.42 59920.05 61016.20 8.20 9.84 11.80 19/12/2019 03:19:49 11988 18962.02 -1264.76 67630.91 55989.06 59935.86 59918.86 61016.13 8.16 9.84 11.80 19/12/2019 03:19:50 11989 18961.60 -1202.75 67631.01 55990.25 59934.52 59919.90 61016.50 8.20 9.87 11.80 19/12/2019 03:19:51 11990 18962.05 -1134.84 67631.12 55989.21 59934.45 59918.56 61017.02 8.16 9.84 11.80 19/12/2019 03:19:52 11991 18962.42 -1269.84 67630.39 55988.61 59934.67 59917.74 61019.47 8.16 9.84 11.80 19/12/2019 03:19:53 11992 18959.77 -1107.10 67631.15 55989.95 59935.34 59918.56 61020.89 8.16 9.87 11.80 19/12/2019 03:19:54 11993 18961.23 -839.83 67631.58 55989.06 59936.09 59919.23 61022.82 8.16 9.87 11.80 19/12/2019 03:19:55 11994 18961.26 -810.75 67631.76 55988.17 59934.30 59919.53 61022.82 8.16 9.84 11.80 19/12/2019 03:19:56 11995 18962.27 -831.54 67631.69 55989.21 59936.24 59920.12 61023.27 8.16 9.84 11.80 19/12/2019 03:19:57 11996 18964.65 -1157.72 67630.17 55990.02 59936.01 59919.16 61024.98 8.16 9.81 11.80 19/12/2019 03:19:58 11997 18964.04 -1267.83 67629.26 55989.80 59936.24 59920.27 61026.69 8.20 9.84 11.80 19/12/2019 03:19:59 11998 18960.56 -1276.53 67629.32 55990.62 59936.09 59919.23 61024.98 8.16 9.84 11.80 19/12/2019 03:20:00 11999 18960.59 -1274.56 67629.51 55992.03 59936.76 59920.12 61021.04 8.20 9.87 11.80 19/12/2019 03:20:01 12000 18957.72 -1168.27 67630.30 55991.44 59937.57 59920.20 61019.33 8.16 9.84 11.80 19/12/2019 03:20:02 12001 18958.22 -859.16 67631.60 55990.33 59937.35 59921.83 61016.35 8.16 9.87 11.80 19/12/2019 03:20:03 12002 18959.94 -851.12 67631.68 55992.11 59936.16 59921.09 61013.08 8.16 9.84 11.80 19/12/2019 03:20:04 12003 18960.98 -856.78 67631.73 55991.59 59936.31 59922.20 61010.10 8.16 9.90 11.80 19/12/2019 03:20:05 12004 18960.94 -867.70 67631.79 55992.33 59936.90 59921.76 61008.39 8.20 9.87 11.80 19/12/2019 03:20:06 12005 18961.24 -876.08 67631.85 55992.18 59936.16 59923.17 61008.54 8.16 9.84 11.80 19/12/2019 03:20:07 12006 18961.20 -895.24 67631.87 55992.48 59937.72 59924.14 61006.01 8.20 9.87 11.80 19/12/2019 03:20:08 12007 18961.31 -915.57 67631.89 55991.81 59936.46 59921.69 61002.89 8.16 9.87 11.80 19/12/2019 03:20:09 12008 18961.23 -950.65 67631.81 55990.99 59936.31 59922.43 61000.95 8.20 9.84 11.80 19/12/2019 03:20:10 12009 18960.29 -951.79 67631.68 55990.62 59937.65 59923.62 61002.07 8.20 9.87 11.80 19/12/2019 03:20:11 12010 18960.91 -962.17 67631.21 55991.07 59938.32 59923.10 61002.96 8.16 9.84 11.80 19/12/2019 03:20:12 12011 18960.69 -1010.69 67630.86 55990.40 59936.61 59920.87 61004.90 8.16 9.84 11.80 19/12/2019 03:20:13 12012 18961.49 -966.54 67630.85 55990.47 59937.13 59921.31 61009.51 8.16 9.84 11.80 19/12/2019 03:20:14 12013 18962.83 -1228.60 67630.03 55988.91 59937.13 59921.54 61010.33 8.20 9.84 11.80 19/12/2019 03:20:15 12014 18963.23 -1305.92 67629.58 55989.80 59937.79 59922.06 61014.19 8.16 9.81 11.80 19/12/2019 03:20:16 12015 18961.52 -1314.63 67629.58 55990.70 59938.61 59923.40 61015.16 8.16 9.84 11.80 19/12/2019 03:20:17 12016 18961.50 -1308.26 67629.59 55988.84 59937.50 59922.13 61016.72 8.20 9.87 11.80 19/12/2019 03:20:18 12017 18960.53 -1290.26 67629.72 55989.65 59939.06 59923.84 61017.54 8.16 9.87 11.80 19/12/2019 03:20:19 12018 18959.02 -949.37 67630.86 55989.06 59937.13 59923.02 61018.95 8.16 9.84 11.80 19/12/2019 03:20:20 12019 18960.44 -908.88 67631.03 55988.91 59937.35 59922.65 61019.47 8.20 9.87 11.80 19/12/2019 03:20:21 12020 18961.70 -915.88 67630.99 55986.83 59938.69 59922.35 61019.85 8.16 9.87 11.80 19/12/2019 03:20:22 12021 18961.67 -910.97 67630.98 55987.35 59938.69 59922.50 61020.29 8.16 9.84 11.80 19/12/2019 03:20:23 12022 18961.71 -923.68 67630.97 55986.61 59938.54 59922.80 61022.45 8.16 9.84 11.80 19/12/2019 03:20:24 12023 18961.42 -925.48 67630.97 55987.95 59938.47 59920.20 61023.19 8.20 9.84 11.80 19/12/2019 03:20:25 12024 18961.41 -918.02 67630.99 55987.42 59937.05 59920.57 61025.80 8.20 9.84 11.80 19/12/2019 03:20:26 12025 18961.38 -917.63 67631.03 55986.31 59937.13 59919.60 61024.68 8.16 9.81 11.80 19/12/2019 03:20:27 12026 18961.34 -908.57 67631.07 55987.42 59938.17 59919.97 61027.21 8.16 9.81 11.80 19/12/2019 03:20:28 12027 18961.35 -906.61 67631.15 55987.72 59937.72 59920.12 61027.95 8.16 9.84 11.80 19/12/2019 03:20:29 12028 18961.40 -912.97 67631.20 55988.99 59939.06 59919.38 61027.81 8.16 9.84 11.80 19/12/2019 03:20:30 12029 18961.43 -923.14 67631.22 55987.72 59939.43 59920.12 61025.05 8.20 9.87 11.80 19/12/2019 03:20:31 12030 18961.32 -927.63 67631.25 55987.65 59938.69 59919.23 61023.79 8.16 9.87 11.80 19/12/2019 03:20:32 12031 18961.29 -935.98 67631.26 55989.43 59940.77 59919.01 61021.70 8.16 9.81 11.80 19/12/2019 03:20:33 12032 18961.17 -933.37 67631.28 55987.65 59940.40 59918.34 61017.76 8.16 9.84 11.80 19/12/2019 03:20:34 12033 18961.27 -937.93 67631.29 55987.35 59940.54 59919.08 61015.83 8.16 9.81 11.80 19/12/2019 03:20:35 12034 18961.11 -925.07 67631.36 55988.47 59939.73 59919.75 61014.34 8.16 9.87 11.80 19/12/2019 03:20:36 12035 18961.48 -935.96 67631.30 55989.21 59939.13 59917.60 61011.15 8.16 9.84 11.80 19/12/2019 03:20:37 12036 18961.85 -997.09 67630.72 55989.13 59941.44 59917.30 61009.29 8.20 9.84 11.80 19/12/2019 03:20:38 12037 18961.84 -1040.44 67630.19 55989.36 59941.51 59919.08 61006.46 8.16 9.84 11.80 19/12/2019 03:20:39 12038 18962.24 -1269.41 67629.30 55988.99 59941.66 59918.86 61006.61 8.16 9.84 11.80 19/12/2019 03:20:40 12039 18962.08 -1289.50 67629.03 55989.88 59939.95 59919.90 61003.63 8.16 9.84 11.80 19/12/2019 03:20:41 12040 18960.77 -1284.11 67629.07 55991.51 59940.54 59920.27 61001.25 8.16 9.87 11.80 19/12/2019 03:20:42 12041 18960.88 -1294.85 67629.11 55991.22 59938.47 59918.49 61002.00 8.16 9.87 11.80 19/12/2019 03:20:43 12042 18960.79 -1296.05 67629.17 55991.66 59938.61 59919.83 61002.29 8.20 9.81 11.80 19/12/2019 03:20:44 12043 18960.81 -1276.63 67629.26 55990.99 59937.79 59918.64 61000.88 8.16 9.90 11.80 19/12/2019 03:20:45 12044 18960.69 -1261.60 67629.34 55991.44 59937.05 59919.31 60999.54 8.16 9.81 11.80 19/12/2019 03:20:46 12045 18960.44 -1269.43 67629.35 55989.80 59936.98 59919.16 60997.53 8.20 9.84 11.80 19/12/2019 03:20:47 12046 18956.98 -1105.64 67630.73 55990.10 59937.35 59919.90 60995.82 8.16 9.87 11.80 19/12/2019 03:20:48 12047 18961.90 -1238.15 67630.02 55989.28 59936.61 59921.61 60995.90 8.16 9.84 11.80 19/12/2019 03:20:49 12048 18960.74 -1289.23 67629.79 55990.40 59934.23 59919.45 60993.97 8.20 9.87 11.80 19/12/2019 03:20:50 12049 18960.89 -1313.94 67629.76 55989.28 59933.34 59920.12 60992.77 8.20 9.87 11.80 19/12/2019 03:20:51 12050 18960.82 -1288.12 67629.86 55988.54 59932.37 59918.34 60992.11 8.20 9.81 11.80 19/12/2019 03:20:52 12051 18960.98 -1271.85 67629.91 55989.06 59932.81 59918.64 60989.80 8.16 9.87 11.80 19/12/2019 03:20:53 12052 18960.82 -1270.83 67629.95 55990.62 59931.55 59919.08 60986.68 8.20 9.84 11.80 19/12/2019 03:20:54 12053 18960.94 -1267.65 67629.99 55989.13 59931.63 59920.05 60985.93 8.20 9.84 11.80 19/12/2019 03:20:55 12054 18960.94 -1284.32 67630.00 55989.43 59930.88 59920.35 60985.04 8.16 9.84 11.80 19/12/2019 03:20:56 12055 18960.55 -1294.31 67630.06 55989.43 59931.55 59921.39 60984.07 8.16 9.87 11.80 19/12/2019 03:20:57 12056 18960.48 -1274.43 67630.24 55988.76 59932.15 59922.72 60985.26 8.16 9.84 11.80 19/12/2019 03:20:58 12057 18961.12 -1265.92 67630.23 55988.47 59931.03 59922.20 60986.15 8.16 9.84 11.80 19/12/2019 03:20:59 12058 18961.19 -1283.65 67630.22 55988.24 59930.44 59922.28 60987.05 8.20 9.84 11.80 19/12/2019 03:21:00 12059 18960.99 -1262.79 67630.28 55988.69 59929.40 59921.61 60987.20 8.16 9.84 11.80 19/12/2019 03:21:01 12060 18957.55 -1141.86 67630.98 55987.35 59930.51 59920.94 60989.72 8.20 9.81 11.80 19/12/2019 03:21:02 12061 18953.20 -777.54 67633.15 55987.87 59929.92 59920.94 60988.76 8.20 9.84 11.80 19/12/2019 03:21:03 12062 18955.37 -524.08 67633.21 55989.36 59932.00 59921.69 60988.83 8.20 9.87 11.80 19/12/2019 03:21:04 12063 18959.13 -481.91 67633.21 55988.39 59931.63 59920.57 60988.01 8.20 9.84 11.80 19/12/2019 03:21:05 12064 18960.95 -486.01 67633.26 55988.24 59928.95 59921.76 60988.46 8.20 9.84 11.80 19/12/2019 03:21:06 12065 18961.00 -503.68 67633.24 55989.36 59932.00 59920.72 60988.76 8.20 9.81 11.80 19/12/2019 03:21:07 12066 18960.86 -529.50 67633.16 55988.47 59931.77 59921.09 60990.84 8.20 9.84 11.80 19/12/2019 03:21:08 12067 18961.31 -516.99 67633.15 55987.87 59932.29 59920.72 60991.06 8.20 9.84 11.80 19/12/2019 03:21:09 12068 18961.83 -534.68 67633.09 55988.84 59930.51 59920.12 60992.11 8.20 9.84 11.80 19/12/2019 03:21:10 12069 18961.90 -539.88 67633.07 55988.32 59930.96 59919.75 60992.11 8.20 9.87 11.80 19/12/2019 03:21:11 12070 18962.07 -564.41 67632.97 55987.50 59930.36 59919.45 60994.78 8.20 9.87 11.80 19/12/2019 03:21:12 12071 18962.09 -583.79 67632.88 55988.10 59932.22 59919.83 60997.31 8.16 9.87 11.80 19/12/2019 03:21:13 12072 18962.21 -609.44 67632.76 55987.87 59932.74 59920.27 60997.09 8.16 9.84 11.80 19/12/2019 03:21:14 12073 18962.25 -627.81 67632.65 55987.42 59932.96 59920.42 60999.84 8.20 9.84 11.80 19/12/2019 03:21:15 12074 18962.07 -646.65 67632.56 55988.10 59933.11 59918.34 61001.70 8.20 9.87 11.80 19/12/2019 03:21:16 12075 18962.03 -663.73 67632.47 55987.27 59933.71 59919.16 61001.92 8.20 9.84 11.80 19/12/2019 03:21:17 12076 18961.81 -618.47 67632.44 55986.83 59933.26 59919.16 61004.30 8.20 9.84 11.80 19/12/2019 03:21:18 12077 18962.04 -649.52 67632.31 55987.05 59934.38 59918.34 61004.97 8.20 9.84 11.80 19/12/2019 03:21:19 12078 18962.00 -728.73 67631.97 55986.09 59933.56 59918.71 61006.16 8.20 9.84 11.80 19/12/2019 03:21:20 12079 18961.50 -720.64 67631.78 55986.53 59934.82 59918.71 61006.76 8.16 9.84 11.80 19/12/2019 03:21:21 12080 18962.89 -831.23 67631.28 55987.42 59934.52 59918.79 61007.95 8.20 9.87 11.80 19/12/2019 03:21:22 12081 18960.94 -657.25 67630.40 55987.27 59935.12 59917.97 61006.83 8.20 9.84 11.80 19/12/2019 03:21:23 12082 18961.00 -547.93 67630.40 55988.61 59934.01 59918.79 61008.91 8.20 9.81 11.80 19/12/2019 03:21:24 12083 18961.96 -555.97 67630.38 55987.65 59933.86 59919.75 61007.87 8.20 9.81 11.80 19/12/2019 03:21:25 12084 18961.88 -606.74 67630.21 55987.79 59932.96 59918.04 61007.80 8.16 9.84 11.80 19/12/2019 03:21:26 12085 18961.73 -627.71 67630.11 55987.65 59932.59 59919.53 61006.01 8.16 9.87 11.80 19/12/2019 03:21:27 12086 18963.38 -906.41 67629.04 55988.24 59931.03 59919.60 61006.09 8.20 9.84 11.80 19/12/2019 03:21:28 12087 18960.75 -749.61 67628.60 55986.76 59933.71 59919.31 61008.02 8.16 9.87 11.80 19/12/2019 03:21:29 12088 18960.82 -624.97 67628.60 55988.99 59932.37 59921.17 61008.69 8.20 9.84 11.80 19/12/2019 03:21:30 12089 18961.86 -638.89 67628.56 55988.17 59930.88 59920.87 61008.17 8.16 9.84 11.80 19/12/2019 03:21:31 12090 18961.85 -654.65 67628.53 55989.73 59929.54 59920.20 61009.66 8.20 9.84 11.80 19/12/2019 03:21:32 12091 18961.84 -710.45 67628.37 55988.32 59928.36 59921.09 61011.29 8.20 9.84 11.80 19/12/2019 03:21:33 12092 18961.63 -746.24 67628.23 55989.51 59929.62 59919.68 61012.11 8.16 9.87 11.80 19/12/2019 03:21:34 12093 18962.50 -839.12 67627.89 55990.17 59928.95 59919.16 61013.52 8.20 9.87 11.80 19/12/2019 03:21:35 12094 18963.68 -992.33 67627.21 55989.95 59930.51 59919.16 61013.15 8.16 9.81 11.80 19/12/2019 03:21:36 12095 18962.34 -984.44 67627.13 55990.40 59929.25 59918.19 61016.43 8.16 9.84 11.80 19/12/2019 03:21:37 12096 18961.93 -1030.71 67626.83 55989.06 59929.40 59918.71 61016.43 8.20 9.84 11.80 19/12/2019 03:21:38 12097 18961.34 -1073.46 67626.59 55989.28 59931.18 59918.42 61017.91 8.16 9.87 11.80 19/12/2019 03:21:39 12098 18961.40 -1059.25 67626.54 55988.47 59931.18 59919.75 61018.36 8.16 9.87 11.80 19/12/2019 03:21:40 12099 18961.48 -1198.38 67625.87 55987.79 59930.06 59918.27 61018.13 8.20 9.84 11.80 19/12/2019 03:21:41 12100 18961.35 -1202.54 67625.82 55986.98 59931.11 59920.72 61019.18 8.16 9.84 11.80 19/12/2019 03:21:42 12101 18960.84 -1199.64 67625.68 55989.06 59930.74 59919.38 61019.77 8.16 9.84 11.80 19/12/2019 03:21:43 12102 18954.26 -960.49 67627.93 55990.62 59929.32 59919.53 61019.25 8.16 9.84 11.80 19/12/2019 03:21:44 12103 18957.78 -569.19 67630.19 55989.65 59929.77 59920.42 61020.44 8.16 9.87 11.80 19/12/2019 03:21:45 12104 18966.93 -603.56 67630.43 55989.43 59929.40 59921.83 61022.23 8.20 9.87 11.80 19/12/2019 03:21:46 12105 18960.51 -732.43 67630.43 55989.28 59929.10 59920.57 61021.85 8.16 9.87 11.80 19/12/2019 03:21:47 12106 18958.37 -474.68 67630.43 55989.58 59928.43 59921.61 61020.37 8.20 9.84 11.80 19/12/2019 03:21:48 12107 18958.37 -326.48 67630.43 55989.88 59928.88 59922.20 61020.29 8.20 9.87 11.80 19/12/2019 03:21:49 12108 18960.39 -321.59 67630.54 55988.10 59929.40 59922.95 61020.07 8.16 9.84 11.80 19/12/2019 03:21:50 12109 18960.39 -316.90 67630.76 55987.72 59929.99 59922.72 61020.67 8.20 9.87 11.80 19/12/2019 03:21:51 12110 18960.37 -316.86 67630.97 55986.68 59929.92 59923.40 61020.29 8.20 9.87 11.80 19/12/2019 03:21:52 12111 18960.24 -316.29 67631.20 55987.57 59930.74 59922.58 61020.07 8.20 9.87 11.80 19/12/2019 03:21:53 12112 18960.24 -316.00 67631.42 55986.68 59931.48 59924.06 61019.62 8.16 9.87 11.80 19/12/2019 03:21:54 12113 18960.11 -317.18 67631.68 55988.47 59930.66 59924.44 61020.29 8.16 9.87 11.80 19/12/2019 03:21:55 12114 18959.98 -321.91 67631.93 55988.76 59932.00 59922.50 61021.33 8.20 9.87 11.80 19/12/2019 03:21:56 12115 18958.78 -324.49 67632.23 55988.47 59932.07 59919.68 61020.59 8.16 9.84 11.80 19/12/2019 03:21:57 12116 18956.98 -324.06 67632.79 55990.33 59932.07 59919.97 61021.04 8.20 9.87 11.80 19/12/2019 03:21:58 12117 18958.66 -339.82 67633.27 55988.69 59932.22 59920.57 61020.37 8.20 9.87 11.80 19/12/2019 03:21:59 12118 18961.01 -346.34 67633.47 55988.39 59932.07 59919.16 61020.29 8.20 9.84 11.80 19/12/2019 03:22:00 12119 18961.72 -352.81 67633.52 55988.99 59932.67 59917.97 61020.59 8.16 9.84 11.80 19/12/2019 03:22:01 12120 18960.05 -353.64 67633.69 55987.95 59933.49 59918.42 61020.67 8.16 9.84 11.80 19/12/2019 03:22:02 12121 18960.97 -360.44 67633.86 55989.13 59932.74 59920.27 61020.59 8.16 9.87 11.80 19/12/2019 03:22:03 12122 18961.42 -360.95 67633.94 55987.20 59931.63 59921.76 61020.29 8.20 9.81 11.80 19/12/2019 03:22:04 12123 18961.74 -445.51 67633.51 55988.99 59932.00 59920.12 61020.29 8.20 9.87 11.80 19/12/2019 03:22:05 12124 18960.87 -372.74 67633.42 55987.95 59931.18 59919.53 61021.93 8.20 9.87 11.80 19/12/2019 03:22:06 12125 18961.23 -348.41 67633.51 55987.13 59931.40 59919.90 61019.92 8.16 9.87 11.80 19/12/2019 03:22:07 12126 18961.15 -350.11 67633.61 55986.98 59930.74 59920.42 61019.25 8.16 9.90 11.80 19/12/2019 03:22:08 12127 18961.10 -353.61 67633.74 55987.35 59928.80 59921.31 61018.28 8.20 9.84 11.80 19/12/2019 03:22:09 12128 18961.52 -358.01 67633.83 55987.35 59928.73 59922.80 61018.28 8.20 9.84 11.80 19/12/2019 03:22:10 12129 18961.70 -363.49 67633.86 55988.24 59928.28 59923.99 61020.52 8.20 9.87 11.80 19/12/2019 03:22:11 12130 18961.45 -374.36 67633.90 55988.69 59927.83 59921.76 61020.44 8.20 9.84 11.80 19/12/2019 03:22:12 12131 18961.44 -389.25 67633.91 55988.54 59928.43 59921.98 61023.27 8.16 9.84 11.80 19/12/2019 03:22:13 12132 18961.42 -393.00 67633.96 55989.51 59927.91 59921.39 61023.27 8.16 9.87 11.80 19/12/2019 03:22:14 12133 18961.71 -397.51 67634.00 55989.21 59927.83 59921.46 61024.38 8.20 9.81 11.80 19/12/2019 03:22:15 12134 18961.56 -402.46 67634.04 55988.32 59929.62 59920.79 61024.98 8.20 9.84 11.80 19/12/2019 03:22:16 12135 18961.79 -405.69 67634.09 55990.10 59928.28 59921.02 61026.69 8.20 9.81 11.80 19/12/2019 03:22:17 12136 18962.33 -414.58 67634.07 55991.36 59929.10 59920.49 61024.61 8.16 9.81 11.80 19/12/2019 03:22:18 12137 18962.39 -415.13 67634.02 55990.62 59928.95 59918.71 61022.82 8.20 9.87 11.80 19/12/2019 03:22:19 12138 18962.30 -423.82 67633.98 55989.65 59928.36 59919.23 61022.75 8.16 9.84 11.80 19/12/2019 03:22:20 12139 18962.28 -433.33 67633.96 55990.25 59927.83 59918.94 61021.85 8.16 9.81 11.80 19/12/2019 03:22:21 12140 18962.42 -433.12 67633.94 55989.51 59927.83 59919.45 61020.07 8.20 9.84 11.80 19/12/2019 03:22:22 12141 18962.66 -440.05 67633.91 55990.47 59928.51 59920.05 61018.88 8.20 9.84 11.80 19/12/2019 03:22:23 12142 18962.88 -494.04 67633.51 55990.47 59927.83 59920.57 61019.85 8.20 9.87 11.80 19/12/2019 03:22:24 12143 18961.97 -530.49 67633.11 55989.36 59927.98 59920.05 61017.24 8.16 9.87 11.80 19/12/2019 03:22:25 12144 18961.92 -359.78 67633.36 55989.65 59928.65 59920.79 61017.24 8.20 9.84 11.80 19/12/2019 03:22:26 12145 18962.54 -339.26 67633.31 55989.80 59927.69 59921.09 61017.02 8.16 9.87 11.80 19/12/2019 03:22:27 12146 18962.64 -335.28 67633.30 55989.58 59928.43 59921.31 61016.43 8.20 9.84 11.80 19/12/2019 03:22:28 12147 18962.54 -338.86 67633.30 55988.24 59928.65 59919.83 61015.01 8.16 9.84 11.80 19/12/2019 03:22:29 12148 18962.41 -342.81 67633.29 55987.65 59928.58 59919.31 61014.94 8.20 9.87 11.80 19/12/2019 03:22:30 12149 18962.46 -349.08 67633.29 55987.27 59926.13 59920.87 61013.67 8.20 9.87 11.80 19/12/2019 03:22:31 12150 18962.52 -355.42 67633.29 55988.99 59927.91 59919.08 61014.04 8.16 9.87 11.80 19/12/2019 03:22:32 12151 18962.45 -366.40 67633.26 55989.06 59927.02 59920.20 61014.72 8.20 9.84 11.80 19/12/2019 03:22:33 12152 18962.44 -379.47 67633.19 55988.32 59926.05 59919.75 61013.97 8.20 9.87 11.80 19/12/2019 03:22:34 12153 18962.06 -383.45 67633.17 55988.99 59926.72 59919.16 61013.82 8.16 9.87 11.80 19/12/2019 03:22:35 12154 18962.08 -381.58 67633.17 55987.65 59927.54 59918.49 61013.15 8.20 9.87 11.80 19/12/2019 03:22:36 12155 18962.19 -386.09 67633.17 55988.84 59926.94 59918.12 61011.74 8.16 9.84 11.80 19/12/2019 03:22:37 12156 18962.05 -388.58 67633.17 55987.72 59926.65 59919.38 61011.37 8.20 9.84 11.80 19/12/2019 03:22:38 12157 18962.07 -393.17 67633.17 55987.87 59927.39 59917.97 61010.77 8.16 9.84 11.80 19/12/2019 03:22:39 12158 18961.93 -388.68 67633.17 55987.95 59926.35 59919.45 61010.62 8.20 9.84 11.80 19/12/2019 03:22:40 12159 18961.90 -391.79 67633.17 55987.79 59927.61 59917.97 61009.58 8.20 9.84 11.80 19/12/2019 03:22:41 12160 18961.87 -396.39 67633.16 55986.31 59929.17 59918.27 61010.03 8.16 9.84 11.80 19/12/2019 03:22:42 12161 18961.90 -395.40 67633.17 55984.67 59929.32 59918.94 61010.92 8.16 9.87 11.80 19/12/2019 03:22:43 12162 18961.98 -396.63 67633.19 55985.27 59930.21 59919.08 61011.29 8.20 9.84 11.80 19/12/2019 03:22:44 12163 18961.96 -402.41 67633.17 55984.97 59930.21 59920.72 61012.86 8.16 9.84 11.80 19/12/2019 03:22:45 12164 18961.87 -412.52 67633.15 55985.64 59932.67 59919.68 61013.45 8.20 9.81 11.80 19/12/2019 03:22:46 12165 18961.79 -414.41 67633.15 55984.90 59934.08 59921.61 61010.55 8.16 9.84 11.80 19/12/2019 03:22:47 12166 18961.42 -413.74 67633.16 55984.67 59934.08 59921.09 61010.47 8.16 9.84 11.80 19/12/2019 03:22:48 12167 18961.34 -414.41 67633.24 55986.24 59933.56 59918.94 61009.51 8.20 9.84 11.80 19/12/2019 03:22:49 12168 18961.32 -412.06 67633.33 55986.38 59934.60 59919.75 61009.73 8.20 9.90 11.80 19/12/2019 03:22:50 12169 18961.26 -418.68 67633.39 55988.17 59934.90 59918.94 61008.39 8.16 9.87 11.80 19/12/2019 03:22:51 12170 18961.30 -422.23 67633.47 55989.51 59933.78 59917.89 61007.72 8.20 9.84 11.80 19/12/2019 03:22:52 12171 18961.34 -422.82 67633.54 55990.55 59933.93 59915.29 61007.35 8.20 9.84 11.80 19/12/2019 03:22:53 12172 18961.40 -429.30 67633.59 55989.36 59934.15 59916.33 61005.35 8.16 9.84 11.80 19/12/2019 03:22:54 12173 18961.35 -434.80 67633.63 55990.40 59934.30 59914.25 61006.38 8.20 9.84 11.80 19/12/2019 03:22:55 12174 18961.26 -433.77 67633.70 55990.10 59933.86 59915.29 61006.83 8.16 9.84 11.80 19/12/2019 03:22:56 12175 18961.33 -435.57 67633.75 55989.73 59933.19 59915.52 61006.98 8.20 9.84 11.80 19/12/2019 03:22:57 12176 18961.38 -435.82 67633.82 55989.88 59933.56 59916.26 61008.76 8.20 9.87 11.80 19/12/2019 03:22:58 12177 18961.38 -436.51 67633.86 55990.40 59933.26 59915.67 61007.05 8.20 9.81 11.80 19/12/2019 03:22:59 12178 18961.39 -434.63 67633.92 55988.61 59933.19 59916.41 61010.03 8.16 9.84 11.80 19/12/2019 03:23:00 12179 18961.20 -437.35 67633.98 55988.76 59933.56 59915.22 61011.37 8.20 9.87 11.80 19/12/2019 03:23:01 12180 18961.13 -443.71 67634.05 55988.24 59933.49 59914.55 61011.96 8.16 9.84 11.80 19/12/2019 03:23:02 12181 18961.88 -496.62 67633.88 55987.05 59933.19 59914.47 61014.42 8.16 9.87 11.80 19/12/2019 03:23:03 12182 18961.67 -671.16 67633.08 55985.94 59933.71 59914.03 61015.24 8.16 9.87 11.80 19/12/2019 03:23:04 12183 18961.30 -669.36 67633.09 55985.04 59935.19 59915.14 61018.81 8.20 9.87 11.80 19/12/2019 03:23:05 12184 18961.57 -661.39 67633.15 55983.41 59936.16 59915.74 61017.54 8.20 9.87 11.80 19/12/2019 03:23:06 12185 18963.79 -767.70 67631.97 55983.41 59935.27 59912.92 61019.18 8.20 9.87 11.80 19/12/2019 03:23:07 12186 18961.23 -741.17 67631.30 55984.90 59936.90 59914.18 61020.81 8.20 9.84 11.80 19/12/2019 03:23:08 12187 18961.66 -752.82 67631.28 55984.90 59937.13 59913.51 61020.37 8.16 9.84 11.80 19/12/2019 03:23:09 12188 18961.57 -761.47 67631.29 55986.90 59936.09 59914.33 61021.56 8.16 9.84 11.80 19/12/2019 03:23:10 12189 18961.28 -748.19 67631.36 55987.57 59936.46 59913.95 61022.08 8.20 9.84 11.80 19/12/2019 03:23:11 12190 18961.46 -749.81 67631.40 55988.69 59936.53 59913.58 61022.00 8.20 9.84 11.80 19/12/2019 03:23:12 12191 18961.44 -756.01 67631.44 55986.90 59937.05 59914.85 61022.82 8.20 9.81 11.80 19/12/2019 03:23:13 12192 18962.06 -804.99 67631.26 55987.13 59936.53 59916.93 61021.85 8.16 9.87 11.80 19/12/2019 03:23:14 12193 18960.56 -835.73 67630.50 55987.13 59936.68 59916.63 61022.00 8.20 9.87 11.80 19/12/2019 03:23:15 12194 18962.06 -801.82 67629.96 55988.61 59938.09 59915.14 61022.08 8.20 9.87 11.80 19/12/2019 03:23:16 12195 18959.37 -723.81 67629.94 55988.24 59937.65 59914.99 61024.24 8.20 9.87 11.80 19/12/2019 03:23:17 12196 18958.94 -467.20 67631.01 55988.61 59937.94 59916.19 61025.65 8.16 9.84 11.80 19/12/2019 03:23:18 12197 18960.74 -407.12 67631.24 55988.99 59938.24 59916.04 61026.10 8.20 9.81 11.80 19/12/2019 03:23:19 12198 18960.78 -411.97 67631.36 55990.25 59937.27 59917.67 61028.03 8.20 9.84 11.80 19/12/2019 03:23:20 12199 18960.10 -417.54 67631.54 55987.72 59936.16 59917.52 61028.40 8.16 9.87 11.80 19/12/2019 03:23:21 12200 18959.98 -425.69 67631.72 55988.99 59936.61 59918.64 61030.70 8.16 9.87 11.80 19/12/2019 03:23:22 12201 18956.91 -428.45 67632.14 55987.87 59935.19 59919.83 61032.34 8.16 9.87 11.80 19/12/2019 03:23:23 12202 18957.32 -428.73 67632.81 55988.69 59934.75 59918.71 61033.01 8.16 9.87 11.80 19/12/2019 03:23:24 12203 18959.77 -442.09 67633.11 55988.47 59935.56 59920.20 61033.61 8.16 9.90 11.80 19/12/2019 03:23:25 12204 18960.22 -450.45 67633.35 55987.13 59935.64 59919.53 61033.16 8.20 9.84 11.80 19/12/2019 03:23:26 12205 18960.15 -453.52 67633.60 55986.83 59934.23 59917.74 61033.53 8.20 9.87 11.80 19/12/2019 03:23:27 12206 18960.24 -458.00 67633.83 55988.10 59935.56 59917.37 61033.31 8.20 9.87 11.80 19/12/2019 03:23:28 12207 18959.99 -465.64 67634.05 55987.57 59933.71 59917.97 61031.90 8.20 9.84 11.80 19/12/2019 03:23:29 12208 18958.52 -466.85 67634.37 55987.87 59934.15 59917.08 61032.12 8.20 9.84 11.80 19/12/2019 03:23:30 12209 18957.25 -466.45 67634.95 55987.50 59935.04 59918.12 61034.05 8.16 9.84 11.80 19/12/2019 03:23:31 12210 18960.51 -472.56 67635.29 55987.42 59932.96 59916.63 61032.71 8.16 9.81 11.80 19/12/2019 03:23:32 12211 18960.73 -472.79 67635.49 55988.10 59933.11 59916.70 61033.53 8.16 9.84 11.80 19/12/2019 03:23:33 12212 18960.87 -475.26 67635.65 55988.10 59932.37 59918.42 61034.50 8.16 9.84 11.80 19/12/2019 03:23:34 12213 18961.11 -478.46 67635.78 55987.27 59933.86 59917.52 61036.28 8.16 9.81 11.80 19/12/2019 03:23:35 12214 18960.98 -474.44 67635.90 55987.87 59932.07 59917.97 61037.77 8.20 9.84 11.80 19/12/2019 03:23:36 12215 18961.07 -479.81 67635.98 55989.21 59931.70 59918.27 61037.10 8.16 9.84 11.80 19/12/2019 03:23:37 12216 18960.97 -480.09 67636.13 55988.61 59932.67 59919.01 61038.36 8.16 9.84 11.80 19/12/2019 03:23:38 12217 18961.08 -478.84 67636.27 55988.39 59930.74 59918.04 61035.91 8.20 9.87 11.80 19/12/2019 03:23:39 12218 18960.84 -477.90 67636.41 55988.91 59932.67 59918.79 61034.87 8.20 9.87 11.80 19/12/2019 03:23:40 12219 18960.65 -473.92 67636.58 55989.43 59931.77 59919.23 61033.90 8.20 9.84 11.80 19/12/2019 03:23:41 12220 18960.85 -479.12 67636.73 55988.32 59931.85 59919.83 61032.12 8.16 9.84 11.80 19/12/2019 03:23:42 12221 18960.16 -487.83 67636.85 55989.06 59930.88 59920.49 61030.48 8.16 9.84 11.80 19/12/2019 03:23:43 12222 18959.21 -488.93 67637.09 55989.36 59932.00 59920.05 61031.37 8.20 9.84 11.80 19/12/2019 03:23:44 12223 18956.88 -498.96 67637.60 55988.17 59930.66 59919.38 61030.93 8.20 9.84 11.80 19/12/2019 03:23:45 12224 18959.96 -509.66 67637.96 55989.58 59932.52 59920.27 61031.08 8.16 9.84 11.80 19/12/2019 03:23:46 12225 18960.69 -496.21 67638.08 55989.51 59929.99 59919.83 61035.24 8.20 9.84 11.80 19/12/2019 03:23:47 12226 18960.78 -502.70 67638.19 55989.73 59929.17 59920.87 61035.91 8.20 9.84 11.80 19/12/2019 03:23:48 12227 18960.87 -509.51 67638.29 55990.17 59929.10 59921.76 61038.81 8.16 9.84 11.80 19/12/2019 03:23:49 12228 18958.39 -502.64 67638.51 55989.58 59928.65 59920.72 61040.15 8.16 9.87 11.80 19/12/2019 03:23:50 12229 18960.05 -522.08 67638.72 55988.32 59930.81 59919.16 61042.83 8.20 9.84 11.80 19/12/2019 03:23:51 12230 18959.64 -525.28 67638.94 55988.24 59930.29 59919.60 61044.24 8.16 9.84 11.80 19/12/2019 03:23:52 12231 18959.40 -524.25 67639.25 55988.99 59930.66 59919.83 61047.22 8.16 9.84 11.80 19/12/2019 03:23:53 12232 18960.11 -530.00 67639.48 55989.06 59932.00 59918.94 61048.48 8.20 9.84 11.80 19/12/2019 03:23:54 12233 18959.71 -524.88 67639.68 55989.73 59932.67 59918.94 61052.05 8.20 9.81 11.80 19/12/2019 03:23:55 12234 18959.58 -523.71 67639.93 55990.47 59934.90 59920.05 61053.02 8.16 9.84 11.80 19/12/2019 03:23:56 12235 18959.07 -519.07 67640.15 55989.95 59934.97 59920.65 61054.06 8.16 9.84 11.80 19/12/2019 03:23:57 12236 18958.68 -525.28 67640.57 55988.69 59935.27 59921.69 61055.25 8.20 9.81 11.80 19/12/2019 03:23:58 12237 18959.89 -527.86 67640.80 55988.91 59935.79 59920.12 61056.74 8.16 9.84 11.80 19/12/2019 03:23:59 12238 18959.38 -523.88 67641.08 55988.17 59936.46 59920.57 61058.15 8.16 9.84 11.80 19/12/2019 03:24:00 12239 18957.03 -527.36 67641.54 55987.42 59935.49 59920.42 61058.60 8.16 9.87 11.80 19/12/2019 03:24:01 12240 18956.85 -530.48 67642.09 55986.53 59936.31 59918.64 61060.53 8.20 9.84 11.80 19/12/2019 03:24:02 12241 18956.91 -535.27 67642.67 55985.79 59935.04 59917.82 61059.86 8.16 9.84 11.80 19/12/2019 03:24:03 12242 18956.99 -531.59 67643.27 55983.11 59936.90 59918.19 61059.11 8.16 9.81 11.80 19/12/2019 03:24:04 12243 18959.38 -534.19 67643.70 55983.41 59936.16 59916.19 61059.49 8.20 9.84 11.80 19/12/2019 03:24:05 12244 18959.94 -537.40 67643.92 55985.19 59935.79 59917.74 61059.11 8.16 9.84 11.80 19/12/2019 03:24:06 12245 18958.15 -540.25 67644.23 55985.64 59935.19 59918.94 61060.08 8.16 9.84 11.80 19/12/2019 03:24:07 12246 18956.93 -549.38 67644.73 55985.72 59933.56 59919.23 61058.60 8.16 9.81 11.80 19/12/2019 03:24:08 12247 18957.05 -557.32 67645.26 55986.38 59933.41 59919.90 61058.89 8.20 9.84 11.80 19/12/2019 03:24:09 12248 18958.50 -564.74 67645.70 55985.27 59934.60 59918.34 61060.31 8.20 9.84 11.80 19/12/2019 03:24:10 12249 18957.22 -568.84 67646.12 55985.86 59934.52 59917.67 61060.08 8.20 9.78 11.80 19/12/2019 03:24:11 12250 18957.31 -575.16 67646.61 55986.31 59934.45 59916.93 61059.79 8.16 9.84 11.80 19/12/2019 03:24:12 12251 18957.48 -586.38 67647.07 55986.83 59936.01 59916.33 61060.60 8.16 9.84 11.80 19/12/2019 03:24:13 12252 18957.42 -588.29 67647.52 55986.24 59935.64 59915.89 61058.82 8.20 9.87 11.80 19/12/2019 03:24:14 12253 18957.28 -579.76 67648.01 55986.38 59936.38 59916.33 61057.63 8.16 9.84 11.80 19/12/2019 03:24:15 12254 18957.40 -554.92 67648.50 55985.94 59936.83 59916.19 61052.20 8.16 9.87 11.80 19/12/2019 03:24:16 12255 18957.35 -559.97 67648.95 55987.20 59936.83 59916.26 61050.71 8.20 9.87 11.80 19/12/2019 03:24:17 12256 18957.45 -567.73 67649.40 55985.94 59935.49 59916.04 61049.45 8.16 9.84 11.80 19/12/2019 03:24:18 12257 18957.46 -560.73 67649.84 55986.24 59935.12 59914.85 61047.29 8.16 9.84 11.80 19/12/2019 03:24:19 12258 18957.37 -556.48 67650.32 55985.72 59934.82 59915.81 61046.77 8.20 9.84 11.80 19/12/2019 03:24:20 12259 18959.85 -577.50 67650.57 55986.09 59934.08 59915.29 61044.09 8.20 9.84 11.80 19/12/2019 03:24:21 12260 18960.38 -533.99 67650.54 55986.09 59934.30 59916.26 61042.31 8.20 9.84 11.80 19/12/2019 03:24:22 12261 18961.22 -502.12 67650.60 55986.53 59935.64 59915.36 61039.33 8.16 9.87 11.80 19/12/2019 03:24:23 12262 18961.44 -509.60 67650.59 55986.24 59934.38 59916.56 61037.55 8.20 9.84 11.80 19/12/2019 03:24:24 12263 18961.37 -499.80 67650.62 55986.46 59936.83 59916.04 61036.95 8.16 9.87 11.80 19/12/2019 03:24:25 12264 18961.28 -482.78 67650.66 55986.46 59938.09 59916.33 61037.40 8.20 9.84 11.80 19/12/2019 03:24:26 12265 18961.41 -532.42 67650.47 55986.01 59937.65 59918.19 61036.21 8.16 9.87 11.80 19/12/2019 03:24:27 12266 18961.09 -529.52 67650.33 55986.46 59936.90 59916.70 61037.33 8.16 9.81 11.80 19/12/2019 03:24:28 12267 18961.34 -499.23 67650.38 55985.86 59937.50 59916.26 61036.80 8.16 9.84 11.80 19/12/2019 03:24:29 12268 18961.09 -505.41 67650.44 55985.34 59937.87 59917.00 61038.07 8.20 9.84 11.80 19/12/2019 03:24:30 12269 18960.95 -507.56 67650.55 55986.09 59936.31 59916.63 61035.91 8.16 9.81 11.80 19/12/2019 03:24:31 12270 18961.27 -514.55 67650.59 55985.12 59934.97 59917.22 61035.76 8.16 9.81 11.80 19/12/2019 03:24:32 12271 18961.20 -518.33 67650.67 55985.86 59935.04 59918.42 61034.87 8.16 9.84 11.80 19/12/2019 03:24:33 12272 18961.21 -529.52 67650.70 55985.42 59935.94 59918.12 61032.19 8.16 9.84 11.80 19/12/2019 03:24:34 12273 18961.17 -528.14 67650.74 55986.09 59936.76 59916.56 61032.71 8.16 9.81 11.80 19/12/2019 03:24:35 12274 18961.24 -531.35 67650.79 55986.98 59936.38 59917.60 61033.08 8.16 9.81 11.80 19/12/2019 03:24:36 12275 18961.04 -535.74 67650.87 55987.20 59936.01 59916.70 61031.15 8.16 9.84 11.80 19/12/2019 03:24:37 12276 18960.87 -538.94 67650.97 55988.24 59935.56 59917.15 61034.20 8.16 9.84 11.80 19/12/2019 03:24:38 12277 18961.01 -542.87 67651.05 55988.02 59936.76 59917.89 61035.09 8.16 9.84 11.80 19/12/2019 03:24:39 12278 18960.94 -548.28 67651.12 55988.76 59936.83 59917.82 61033.68 8.16 9.87 11.80 19/12/2019 03:24:40 12279 18961.31 -554.63 67651.18 55988.47 59936.24 59918.42 61033.53 8.16 9.81 11.80 19/12/2019 03:24:41 12280 18961.16 -553.71 67651.25 55988.02 59935.94 59918.86 61035.02 8.20 9.84 11.80 19/12/2019 03:24:42 12281 18961.10 -551.74 67651.34 55987.87 59935.94 59918.79 61035.76 8.16 9.81 11.80 19/12/2019 03:24:43 12282 18961.19 -558.62 67651.42 55987.50 59936.53 59916.93 61035.99 8.16 9.81 11.80 19/12/2019 03:24:44 12283 18961.43 -568.67 67651.45 55987.95 59936.61 59916.41 61036.06 8.16 9.84 11.80 19/12/2019 03:24:45 12284 18961.56 -571.36 67651.47 55988.76 59938.02 59916.63 61036.28 8.16 9.87 11.80 19/12/2019 03:24:46 12285 18961.43 -559.73 67651.49 55988.61 59938.39 59918.49 61036.88 8.20 9.84 11.80 19/12/2019 03:24:47 12286 18961.39 -561.87 67651.53 55988.69 59939.65 59917.52 61037.55 8.16 9.84 11.80 19/12/2019 03:24:48 12287 18961.59 -559.18 67651.54 55988.69 59939.51 59917.60 61036.95 8.16 9.84 11.80 19/12/2019 03:24:49 12288 18961.64 -568.40 67651.54 55990.70 59940.25 59917.67 61035.02 8.16 9.84 11.80 19/12/2019 03:24:50 12289 18961.55 -580.38 67651.58 55987.50 59938.84 59917.74 61035.91 8.20 9.81 11.80 19/12/2019 03:24:51 12290 18961.44 -585.10 67651.62 55987.87 59939.06 59917.89 61035.32 8.16 9.84 11.80 19/12/2019 03:24:52 12291 18961.64 -589.63 67651.66 55985.42 59939.06 59917.82 61034.05 8.16 9.87 11.80 19/12/2019 03:24:53 12292 18961.59 -588.05 67651.69 55985.64 59940.10 59918.86 61032.19 8.20 9.84 11.80 19/12/2019 03:24:54 12293 18961.64 -593.11 67651.70 55985.04 59939.36 59918.19 61032.04 8.20 9.84 11.80 19/12/2019 03:24:55 12294 18961.98 -602.46 67651.71 55985.27 59939.95 59916.48 61030.19 8.20 9.84 11.80 19/12/2019 03:24:56 12295 18962.04 -605.85 67651.71 55984.60 59939.88 59915.52 61030.93 8.16 9.84 11.80 19/12/2019 03:24:57 12296 18962.06 -605.42 67651.71 55984.45 59940.47 59914.77 61030.78 8.20 9.84 11.80 19/12/2019 03:24:58 12297 18962.04 -606.48 67651.70 55984.90 59939.28 59914.99 61031.15 8.20 9.84 11.80 19/12/2019 03:24:59 12298 18962.12 -605.60 67651.69 55985.34 59939.58 59914.10 61029.74 8.20 9.81 11.80 19/12/2019 03:25:00 12299 18962.27 -606.08 67651.68 55985.64 59938.91 59913.81 61029.29 8.16 9.84 11.80 19/12/2019 03:25:01 12300 18962.16 -607.13 67651.66 55986.83 59937.94 59913.58 61029.67 8.20 9.84 11.80 19/12/2019 03:25:02 12301 18961.96 -614.99 67651.65 55985.72 59936.98 59914.70 61029.14 8.16 9.84 11.80 19/12/2019 03:25:03 12302 18961.90 -616.37 67651.68 55986.61 59936.98 59913.81 61029.14 8.16 9.84 11.80 19/12/2019 03:25:04 12303 18961.73 -613.53 67651.69 55987.57 59937.94 59912.54 61028.92 8.16 9.81 11.80 19/12/2019 03:25:05 12304 18961.31 -610.37 67651.71 55986.01 59938.39 59911.95 61028.92 8.20 9.84 11.80 19/12/2019 03:25:06 12305 18961.42 -567.85 67651.79 55986.31 59936.61 59912.10 61028.55 8.16 9.81 11.80 19/12/2019 03:25:07 12306 18961.25 -574.52 67651.85 55987.05 59939.58 59912.17 61030.93 8.16 9.87 11.80 19/12/2019 03:25:08 12307 18961.11 -579.78 67651.92 55987.35 59938.91 59913.95 61030.19 8.16 9.84 11.80 19/12/2019 03:25:09 12308 18961.10 -573.41 67651.97 55986.76 59939.51 59914.03 61028.77 8.20 9.87 11.80 19/12/2019 03:25:10 12309 18959.78 -581.08 67652.15 55988.39 59939.65 59914.33 61028.85 8.20 9.87 11.80 19/12/2019 03:25:11 12310 18961.44 -570.68 67652.21 55988.69 59938.84 59913.66 61030.19 8.20 9.84 11.80 19/12/2019 03:25:12 12311 18959.16 -578.28 67652.29 55989.06 59937.79 59914.62 61030.85 8.16 9.84 11.80 19/12/2019 03:25:13 12312 18960.83 -669.55 67652.06 55989.28 59937.35 59914.03 61031.82 8.20 9.84 11.80 19/12/2019 03:25:14 12313 18960.75 -697.27 67651.98 55990.62 59937.79 59913.51 61030.56 8.16 9.81 11.80 19/12/2019 03:25:15 12314 18960.39 -645.63 67652.15 55991.07 59938.24 59913.14 61030.85 8.16 9.84 11.80 19/12/2019 03:25:16 12315 18960.42 -596.25 67652.36 55991.88 59938.61 59914.25 61031.22 8.20 9.84 11.80 19/12/2019 03:25:17 12316 18958.78 -598.17 67652.60 55991.07 59939.06 59913.29 61031.37 8.20 9.81 11.80 19/12/2019 03:25:18 12317 18958.22 -596.61 67652.99 55989.95 59938.47 59913.44 61033.08 8.16 9.84 11.80 19/12/2019 03:25:19 12318 18960.99 -599.17 67653.26 55990.02 59937.42 59912.84 61034.13 8.20 9.81 11.80 19/12/2019 03:25:20 12319 18961.42 -596.54 67653.34 55989.95 59937.35 59913.14 61034.79 8.16 9.81 11.80 19/12/2019 03:25:21 12320 18960.33 -466.44 67653.68 55989.06 59937.65 59913.29 61035.32 8.16 9.81 11.80 19/12/2019 03:25:22 12321 18961.49 -378.71 67653.83 55988.24 59937.13 59913.58 61034.72 8.16 9.78 11.80 19/12/2019 03:25:23 12322 18961.59 -381.57 67653.90 55989.06 59938.91 59914.99 61034.05 8.16 9.84 11.80 19/12/2019 03:25:24 12323 18961.52 -392.72 67653.91 55987.57 59939.65 59915.89 61035.24 8.20 9.81 11.80 19/12/2019 03:25:25 12324 18961.21 -401.85 67653.99 55988.54 59940.92 59914.85 61035.32 8.20 9.81 11.80 19/12/2019 03:25:26 12325 18961.24 -403.96 67654.07 55986.68 59941.66 59915.52 61034.94 8.20 9.84 11.80 19/12/2019 03:25:27 12326 18960.68 -409.25 67654.19 55988.47 59943.30 59914.92 61035.54 8.16 9.84 11.80 19/12/2019 03:25:28 12327 18960.73 -413.31 67654.33 55988.02 59942.26 59915.36 61035.54 8.20 9.84 11.80 19/12/2019 03:25:29 12328 18959.45 -421.47 67654.50 55987.87 59942.85 59914.85 61036.28 8.16 9.84 11.80 19/12/2019 03:25:30 12329 18958.16 -421.04 67654.87 55986.38 59943.07 59915.29 61039.56 8.16 9.84 11.80 19/12/2019 03:25:31 12330 18958.24 -429.15 67655.31 55988.10 59943.30 59912.76 61038.44 8.20 9.84 11.80 19/12/2019 03:25:32 12331 18958.28 -456.25 67655.64 55988.10 59943.45 59914.33 61038.44 8.16 9.87 11.80 19/12/2019 03:25:33 12332 18959.04 -466.87 67655.98 55989.06 59943.52 59914.03 61039.04 8.16 9.84 11.80 19/12/2019 03:25:34 12333 18961.98 -474.85 67656.04 55988.84 59942.85 59913.14 61041.49 8.16 9.84 11.80 19/12/2019 03:25:35 12334 18961.70 -471.07 67656.06 55989.80 59941.81 59913.73 61042.31 8.16 9.84 11.80 19/12/2019 03:25:36 12335 18961.84 -468.95 67656.08 55990.17 59940.25 59913.14 61041.86 8.16 9.84 11.80 19/12/2019 03:25:37 12336 18961.43 -469.42 67656.13 55988.84 59942.18 59914.92 61041.64 8.16 9.87 11.80 19/12/2019 03:25:38 12337 18961.68 -468.13 67656.21 55989.21 59943.82 59915.44 61042.76 8.16 9.84 11.80 19/12/2019 03:25:39 12338 18961.81 -471.01 67656.24 55988.61 59941.74 59915.14 61042.90 8.16 9.84 11.80 19/12/2019 03:25:40 12339 18961.58 -468.48 67656.24 55988.91 59943.82 59916.04 61044.91 8.16 9.90 11.80 19/12/2019 03:25:41 12340 18961.67 -464.62 67656.26 55988.47 59943.89 59916.11 61043.79 8.16 9.84 11.80 19/12/2019 03:25:42 12341 18961.39 -469.33 67656.32 55988.99 59943.74 59913.58 61042.76 8.16 9.84 11.80 19/12/2019 03:25:43 12342 18961.15 -471.89 67656.40 55988.69 59943.30 59914.40 61042.23 8.16 9.87 11.80 19/12/2019 03:25:44 12343 18960.91 -475.60 67656.50 55989.58 59944.71 59915.22 61039.04 8.16 9.84 11.80 19/12/2019 03:25:45 12344 18960.94 -483.14 67656.59 55989.36 59943.67 59914.25 61038.89 8.20 9.84 11.80 19/12/2019 03:25:46 12345 18960.87 -488.83 67656.68 55989.51 59943.37 59914.55 61039.93 8.16 9.87 11.80 19/12/2019 03:25:47 12346 18960.61 -491.99 67656.77 55990.92 59943.67 59914.03 61041.12 8.16 9.84 11.80 19/12/2019 03:25:48 12347 18960.37 -489.55 67656.92 55992.55 59944.04 59914.77 61042.23 8.20 9.90 11.80 19/12/2019 03:25:49 12348 18960.08 -489.68 67657.08 55993.82 59944.49 59914.03 61043.50 8.20 9.84 11.80 19/12/2019 03:25:50 12349 18960.74 -580.47 67656.85 55993.67 59944.78 59915.22 61043.20 8.20 9.90 11.80 19/12/2019 03:25:51 12350 18960.30 -693.77 67656.36 55993.45 59943.15 59915.22 61043.35 8.20 9.84 11.80 19/12/2019 03:25:52 12351 18960.20 -704.97 67656.40 55994.56 59943.74 59914.70 61044.02 8.20 9.87 11.80 19/12/2019 03:25:53 12352 18960.30 -721.26 67656.48 55993.15 59943.67 59914.85 61045.06 8.20 9.84 11.80 19/12/2019 03:25:54 12353 18959.68 -639.75 67656.72 55993.30 59942.48 59914.92 61046.10 8.20 9.84 11.80 19/12/2019 03:25:55 12354 18960.16 -677.10 67656.15 55993.30 59942.77 59914.55 61048.03 8.20 9.87 11.80 19/12/2019 03:25:56 12355 18959.55 -498.74 67656.61 55993.67 59943.37 59914.77 61050.79 8.16 9.87 11.80 19/12/2019 03:25:57 12356 18958.70 -481.02 67656.94 55992.33 59943.74 59913.88 61049.22 8.16 9.84 11.80 19/12/2019 03:25:58 12357 18960.47 -481.19 67657.12 55992.11 59942.40 59914.99 61050.49 8.16 9.87 11.80 19/12/2019 03:25:59 12358 18959.95 -477.78 67657.26 55990.70 59942.33 59913.51 61050.49 8.20 9.84 11.80 19/12/2019 03:26:00 12359 18960.34 -479.19 67657.39 55991.29 59942.55 59912.39 61049.97 8.16 9.87 11.80 19/12/2019 03:26:01 12360 18960.29 -482.51 67657.51 55992.48 59942.18 59911.50 61050.94 8.20 9.84 11.80 19/12/2019 03:26:02 12361 18960.13 -479.06 67657.67 55993.52 59942.77 59911.28 61051.90 8.16 9.84 11.80 19/12/2019 03:26:03 12362 18958.77 -483.06 67657.88 55994.63 59942.63 59913.36 61052.13 8.20 9.87 11.80 19/12/2019 03:26:04 12363 18958.52 -501.54 67658.22 55993.89 59942.33 59912.47 61052.50 8.20 9.87 11.80 19/12/2019 03:26:05 12364 18960.58 -511.60 67658.36 55994.71 59942.33 59913.88 61053.17 8.16 9.87 11.80 19/12/2019 03:26:06 12365 18960.03 -523.50 67658.42 55993.89 59942.40 59913.51 61053.17 8.16 9.87 11.80 19/12/2019 03:26:07 12366 18959.21 -513.22 67658.65 55993.82 59941.88 59914.47 61052.20 8.20 9.84 11.80 19/12/2019 03:26:08 12367 18957.99 -505.83 67659.03 55992.26 59940.85 59914.40 61053.69 8.20 9.84 11.80 19/12/2019 03:26:09 12368 18958.82 -511.72 67659.42 55992.85 59941.74 59915.67 61052.42 8.16 9.87 11.80 19/12/2019 03:26:10 12369 18959.75 -517.00 67659.58 55992.55 59942.77 59916.04 61051.60 8.20 9.87 11.80 19/12/2019 03:26:11 12370 18957.75 -516.13 67659.93 55993.15 59942.03 59915.81 61050.42 8.16 9.87 11.80 19/12/2019 03:26:12 12371 18958.25 -530.30 67660.29 55991.66 59943.00 59917.45 61049.74 8.16 9.84 11.80 19/12/2019 03:26:13 12372 18959.40 -536.65 67660.51 55990.92 59942.55 59916.19 61049.22 8.20 9.81 11.80 19/12/2019 03:26:14 12373 18957.67 -538.54 67660.91 55990.17 59942.03 59914.47 61049.97 8.16 9.81 11.80 19/12/2019 03:26:15 12374 18958.93 -552.68 67661.25 55991.22 59942.85 59916.41 61050.71 8.16 9.84 11.80 19/12/2019 03:26:16 12375 18959.95 -466.81 67661.41 55989.58 59943.74 59915.67 61051.53 8.20 9.84 11.80 19/12/2019 03:26:17 12376 18959.47 -435.88 67661.54 55989.95 59941.44 59917.45 61051.45 8.16 9.84 11.80 19/12/2019 03:26:18 12377 18959.73 -434.58 67661.72 55989.28 59942.11 59916.85 61051.60 8.16 9.84 11.80 19/12/2019 03:26:19 12378 18960.06 -433.10 67661.86 55989.28 59942.63 59917.08 61051.75 8.16 9.84 11.80 19/12/2019 03:26:20 12379 18959.95 -429.00 67662.02 55990.62 59943.07 59915.59 61051.08 8.16 9.84 11.80 19/12/2019 03:26:21 12380 18960.02 -425.70 67662.16 55993.15 59944.11 59914.18 61050.19 8.20 9.84 11.80 19/12/2019 03:26:22 12381 18961.01 -438.48 67662.20 55993.22 59943.22 59915.07 61049.97 8.16 9.84 11.80 19/12/2019 03:26:23 12382 18960.91 -447.78 67662.23 55992.03 59943.97 59914.99 61048.93 8.20 9.84 11.80 19/12/2019 03:26:24 12383 18961.05 -446.49 67662.22 55992.48 59944.34 59914.33 61049.15 8.20 9.81 11.80 19/12/2019 03:26:25 12384 18961.42 -459.38 67662.20 55992.33 59943.52 59915.29 61048.18 8.20 9.87 11.80 19/12/2019 03:26:26 12385 18961.25 -460.09 67662.19 55991.59 59944.41 59915.22 61045.43 8.20 9.84 11.80 19/12/2019 03:26:27 12386 18961.23 -467.70 67662.18 55991.74 59944.34 59914.33 61045.06 8.16 9.81 11.80 19/12/2019 03:26:28 12387 18961.32 -458.46 67662.16 55991.44 59943.60 59912.54 61046.02 8.20 9.84 11.80 19/12/2019 03:26:29 12388 18961.22 -459.80 67662.16 55990.17 59941.59 59913.88 61045.73 8.16 9.81 11.80 19/12/2019 03:26:30 12389 18961.21 -460.01 67662.14 55990.85 59942.55 59913.29 61047.74 8.20 9.84 11.80 19/12/2019 03:26:31 12390 18961.01 -449.21 67662.15 55990.77 59942.11 59912.17 61047.44 8.16 9.84 11.80 19/12/2019 03:26:32 12391 18960.94 -453.27 67662.22 55991.44 59941.81 59913.06 61047.96 8.20 9.84 11.80 19/12/2019 03:26:33 12392 18960.78 -455.05 67662.26 55990.62 59941.74 59911.87 61049.37 8.16 9.84 11.80 19/12/2019 03:26:34 12393 18960.65 -458.57 67662.31 55990.47 59941.59 59911.13 61049.22 8.16 9.87 11.80 19/12/2019 03:26:35 12394 18960.31 -452.98 67662.36 55989.65 59942.26 59911.95 61050.27 8.20 9.87 11.80 19/12/2019 03:26:36 12395 18960.36 -446.78 67662.47 55989.73 59941.81 59911.43 61051.31 8.16 9.84 11.80 19/12/2019 03:26:37 12396 18960.33 -452.33 67662.54 55988.91 59941.81 59912.02 61053.46 8.16 9.84 11.80 19/12/2019 03:26:38 12397 18960.43 -462.98 67662.59 55989.95 59942.55 59912.84 61054.58 8.20 9.81 11.80 19/12/2019 03:26:39 12398 18959.86 -459.28 67662.67 55988.84 59941.74 59911.65 61055.25 8.16 9.81 11.80 19/12/2019 03:26:40 12399 18959.84 -462.67 67662.77 55989.21 59942.77 59912.69 61056.36 8.20 9.84 11.80 19/12/2019 03:26:41 12400 18960.29 -448.00 67662.86 55989.88 59943.00 59911.50 61056.44 8.20 9.84 11.80 19/12/2019 03:26:42 12401 18960.44 -455.14 67662.91 55989.28 59944.71 59910.83 61056.59 8.20 9.81 11.80 19/12/2019 03:26:43 12402 18960.39 -464.73 67662.95 55991.07 59945.38 59910.69 61054.65 8.16 9.81 11.80 19/12/2019 03:26:44 12403 18960.83 -463.76 67662.97 55990.77 59944.56 59908.60 61054.36 8.16 9.84 11.80 19/12/2019 03:26:45 12404 18961.12 -452.50 67662.97 55989.13 59945.83 59909.05 61053.02 8.16 9.84 11.80 19/12/2019 03:26:46 12405 18961.08 -459.34 67662.98 55989.51 59946.57 59907.94 61054.13 8.16 9.84 11.80 19/12/2019 03:26:47 12406 18960.89 -458.62 67663.01 55989.65 59947.38 59907.78 61053.39 8.20 9.87 11.80 19/12/2019 03:26:48 12407 18960.99 -453.14 67663.03 55989.21 59947.61 59910.16 61052.35 8.16 9.84 11.80 19/12/2019 03:26:49 12408 18960.99 -455.34 67663.06 55988.39 59948.13 59910.46 61051.83 8.16 9.87 11.80 19/12/2019 03:26:50 12409 18960.89 -466.24 67663.06 55989.21 59947.46 59910.98 61051.01 8.20 9.84 11.80 19/12/2019 03:26:51 12410 18960.93 -466.31 67663.09 55988.47 59947.46 59911.95 61049.82 8.16 9.84 11.80 19/12/2019 03:26:52 12411 18960.83 -457.92 67663.13 55988.17 59948.13 59912.84 61050.56 8.16 9.87 11.80 19/12/2019 03:26:53 12412 18960.98 -454.51 67663.17 55989.65 59949.61 59911.50 61047.66 8.16 9.87 11.80 19/12/2019 03:26:54 12413 18961.11 -462.42 67663.18 55990.25 59949.54 59912.24 61049.00 8.16 9.84 11.80 19/12/2019 03:26:55 12414 18961.10 -463.25 67663.21 55991.51 59950.58 59912.76 61047.74 8.16 9.84 11.80 19/12/2019 03:26:56 12415 18961.10 -469.32 67663.22 55993.15 59950.28 59913.06 61049.74 8.16 9.84 11.80 19/12/2019 03:26:57 12416 18960.94 -457.49 67663.25 55993.97 59951.99 59914.85 61049.08 8.20 9.84 11.80 19/12/2019 03:26:58 12417 18960.99 -461.82 67663.26 55993.00 59953.11 59914.25 61046.32 8.20 9.84 11.80 19/12/2019 03:26:59 12418 18960.99 -473.39 67663.26 55993.30 59952.29 59914.99 61047.22 8.20 9.84 11.80 19/12/2019 03:27:00 12419 18960.82 -482.25 67663.29 55995.23 59951.99 59914.92 61046.55 8.16 9.87 11.80 19/12/2019 03:27:01 12420 18960.94 -485.44 67663.33 55995.38 59951.55 59913.95 61046.70 8.20 9.87 11.80 19/12/2019 03:27:02 12421 18960.95 -486.52 67663.36 55996.57 59953.33 59914.40 61046.92 8.20 9.84 11.80 19/12/2019 03:27:03 12422 18960.78 -478.43 67663.40 55996.57 59953.48 59913.88 61047.36 8.16 9.90 11.80 19/12/2019 03:27:04 12423 18960.90 -489.22 67663.39 55995.68 59954.08 59914.10 61048.11 8.16 9.84 11.80 19/12/2019 03:27:05 12424 18960.76 -489.38 67663.35 55995.45 59954.30 59912.24 61047.51 8.20 9.84 11.80 19/12/2019 03:27:06 12425 18960.81 -495.70 67663.30 55994.11 59954.30 59913.14 61047.14 8.20 9.81 11.80 19/12/2019 03:27:07 12426 18960.72 -492.61 67663.26 55993.97 59954.37 59913.21 61049.08 8.16 9.87 11.80 19/12/2019 03:27:08 12427 18960.58 -526.83 67663.09 55992.33 59953.48 59912.47 61047.36 8.20 9.84 11.80 19/12/2019 03:27:09 12428 18960.78 -578.91 67662.90 55992.03 59954.67 59913.81 61048.11 8.16 9.84 11.80 19/12/2019 03:27:10 12429 18959.15 -543.54 67662.98 55992.55 59955.26 59913.66 61046.47 8.16 9.81 11.80 19/12/2019 03:27:11 12430 18959.52 -466.94 67663.25 55993.52 59951.77 59913.73 61046.70 8.20 9.84 11.80 19/12/2019 03:27:12 12431 18959.33 -430.55 67663.47 55992.40 59952.66 59915.22 61044.99 8.16 9.81 11.80 19/12/2019 03:27:13 12432 18960.54 -468.72 67663.38 55991.81 59950.88 59915.96 61044.76 8.20 9.84 11.80 19/12/2019 03:27:14 12433 18958.90 -454.89 67663.50 55991.81 59952.22 59916.33 61044.61 8.16 9.81 11.80 19/12/2019 03:27:15 12434 18957.39 -442.35 67663.88 55991.96 59950.66 59916.33 61045.06 8.16 9.84 11.80 19/12/2019 03:27:16 12435 18957.58 -444.72 67664.26 55992.48 59951.62 59915.59 61045.06 8.16 9.84 11.80 19/12/2019 03:27:17 12436 18958.73 -441.64 67664.68 55992.26 59949.91 59914.99 61046.40 8.20 9.84 11.80 19/12/2019 03:27:18 12437 18961.53 -448.35 67664.73 55992.55 59951.47 59916.93 61047.59 8.16 9.84 11.80 19/12/2019 03:27:19 12438 18961.25 -429.01 67664.72 55992.11 59950.13 59915.96 61050.12 8.16 9.84 11.80 19/12/2019 03:27:20 12439 18961.58 -433.67 67664.68 55991.51 59950.88 59915.74 61050.34 8.20 9.84 11.80 19/12/2019 03:27:21 12440 18961.40 -437.92 67664.65 55991.07 59950.66 59916.78 61053.83 8.16 9.84 11.80 19/12/2019 03:27:22 12441 18962.73 -509.32 67664.28 55991.14 59950.95 59914.47 61052.72 8.16 9.84 11.80 19/12/2019 03:27:23 12442 18962.41 -695.73 67663.18 55991.81 59950.21 59915.81 61053.54 8.20 9.81 11.80 19/12/2019 03:27:24 12443 18961.35 -697.66 67662.95 55991.29 59950.36 59913.95 61052.35 8.20 9.81 11.80 19/12/2019 03:27:25 12444 18961.56 -783.84 67661.96 55993.37 59949.17 59916.04 61051.16 8.20 9.84 11.80 19/12/2019 03:27:26 12445 18961.65 -665.42 67661.82 55993.45 59948.80 59914.85 61050.79 8.20 9.84 11.80 19/12/2019 03:27:27 12446 18961.39 -732.95 67660.40 55994.04 59946.64 59914.77 61049.52 8.16 9.84 11.80 19/12/2019 03:27:28 12447 18961.77 -687.51 67660.08 55992.70 59947.16 59913.95 61048.41 8.16 9.81 11.80 19/12/2019 03:27:29 12448 18960.94 -678.41 67659.48 55993.08 59948.58 59913.58 61046.70 8.16 9.84 11.80 19/12/2019 03:27:30 12449 18962.01 -710.43 67659.29 55993.89 59947.53 59912.69 61048.03 8.16 9.84 11.80 19/12/2019 03:27:31 12450 18960.87 -707.69 67658.82 55991.36 59946.64 59914.85 61047.81 8.16 9.84 11.80 19/12/2019 03:27:32 12451 18961.31 -690.38 67658.86 55991.96 59947.61 59914.62 61045.65 8.20 9.84 11.80 19/12/2019 03:27:33 12452 18961.42 -724.48 67658.81 55991.22 59947.68 59915.74 61042.53 8.16 9.84 11.80 19/12/2019 03:27:34 12453 18961.46 -735.03 67658.83 55992.03 59947.16 59913.81 61038.59 8.16 9.84 11.80 19/12/2019 03:27:35 12454 18961.56 -740.79 67658.83 55990.40 59946.72 59914.18 61038.07 8.16 9.81 11.80 19/12/2019 03:27:36 12455 18961.70 -739.56 67658.83 55992.18 59947.76 59913.73 61036.06 8.16 9.84 11.80 19/12/2019 03:27:37 12456 18961.51 -705.17 67658.85 55990.47 59947.61 59914.33 61034.20 8.20 9.84 11.80 19/12/2019 03:27:38 12457 18961.72 -701.30 67658.86 55991.44 59946.64 59914.25 61035.02 8.16 9.84 11.80 19/12/2019 03:27:39 12458 18961.79 -707.74 67658.86 55989.95 59947.68 59914.55 61034.13 8.16 9.84 11.80 19/12/2019 03:27:40 12459 18961.78 -729.32 67658.83 55991.88 59948.05 59913.36 61035.02 8.16 9.81 11.80 19/12/2019 03:27:41 12460 18961.56 -738.53 67658.81 55991.81 59947.46 59912.39 61033.68 8.16 9.84 11.80 19/12/2019 03:27:42 12461 18961.61 -742.13 67658.82 55992.03 59948.80 59911.65 61034.27 8.16 9.81 11.80 19/12/2019 03:27:43 12462 18961.50 -747.41 67658.81 55991.44 59949.10 59912.17 61033.53 8.16 9.81 11.80 19/12/2019 03:27:44 12463 18961.67 -730.96 67658.83 55992.11 59948.87 59912.69 61034.50 8.16 9.81 11.80 19/12/2019 03:27:45 12464 18961.61 -730.24 67658.87 55991.88 59950.36 59911.35 61031.75 8.16 9.84 11.80 19/12/2019 03:27:46 12465 18961.58 -744.62 67658.90 55992.48 59951.47 59912.69 61030.33 8.16 9.84 11.80 19/12/2019 03:27:47 12466 18961.64 -764.98 67658.86 55990.92 59952.59 59912.92 61028.99 8.20 9.81 11.80 19/12/2019 03:27:48 12467 18961.55 -762.63 67658.89 55993.08 59952.96 59911.58 61026.39 8.16 9.87 11.80 19/12/2019 03:27:49 12468 18961.51 -740.87 67658.93 55992.48 59952.74 59912.69 61025.42 8.20 9.84 11.80 19/12/2019 03:27:50 12469 18961.52 -736.22 67658.97 55991.59 59951.70 59912.99 61023.79 8.20 9.87 11.80 19/12/2019 03:27:51 12470 18961.61 -726.28 67659.02 55992.26 59951.10 59912.76 61024.53 8.16 9.87 11.80 19/12/2019 03:27:52 12471 18961.42 -717.01 67659.07 55991.51 59951.47 59913.21 61023.04 8.20 9.84 11.80 19/12/2019 03:27:53 12472 18961.53 -720.19 67659.13 55990.99 59951.99 59912.61 61021.26 8.16 9.84 11.80 19/12/2019 03:27:54 12473 18961.56 -720.76 67659.18 55991.29 59951.33 59911.43 61020.29 8.20 9.84 11.80 19/12/2019 03:27:55 12474 18961.38 -711.84 67659.22 55990.99 59950.36 59911.72 61018.44 8.20 9.84 11.80 19/12/2019 03:27:56 12475 18961.52 -704.75 67659.30 55990.85 59950.58 59911.80 61016.87 8.16 9.87 11.80 19/12/2019 03:27:57 12476 18961.49 -706.29 67659.37 55989.88 59950.73 59911.72 61017.24 8.16 9.81 11.80 19/12/2019 03:27:58 12477 18961.47 -712.72 67659.42 55990.92 59950.21 59910.83 61015.90 8.16 9.84 11.80 19/12/2019 03:27:59 12478 18961.30 -713.02 67659.46 55991.29 59951.18 59910.91 61015.31 8.16 9.81 11.80 19/12/2019 03:28:00 12479 18961.38 -710.29 67659.50 55991.88 59951.18 59910.24 61014.34 8.16 9.81 11.80 19/12/2019 03:28:01 12480 18961.42 -707.58 67659.54 55991.14 59950.81 59910.91 61013.75 8.16 9.81 11.80 19/12/2019 03:28:02 12481 18961.48 -712.16 67659.58 55993.22 59949.61 59911.72 61013.15 8.20 9.81 11.80 19/12/2019 03:28:03 12482 18961.39 -707.78 67659.66 55991.07 59950.66 59913.44 61014.79 8.16 9.84 11.80 19/12/2019 03:28:04 12483 18961.40 -709.36 67659.69 55990.55 59949.99 59915.22 61012.71 8.16 9.84 11.80 19/12/2019 03:28:05 12484 18961.51 -704.39 67659.74 55989.95 59948.87 59913.44 61011.52 8.16 9.84 11.80 19/12/2019 03:28:06 12485 18961.55 -702.65 67659.78 55989.88 59949.17 59913.81 61011.74 8.16 9.81 11.80 19/12/2019 03:28:07 12486 18961.54 -695.51 67659.82 55989.06 59948.35 59914.47 61012.48 8.16 9.81 11.80 19/12/2019 03:28:08 12487 18961.60 -694.36 67659.86 55990.10 59948.20 59914.77 61012.19 8.16 9.81 11.80 19/12/2019 03:28:09 12488 18961.48 -703.92 67659.88 55989.88 59948.05 59913.21 61013.75 8.16 9.87 11.80 19/12/2019 03:28:10 12489 18961.44 -719.08 67659.89 55988.47 59948.95 59913.21 61014.49 8.16 9.84 11.80 19/12/2019 03:28:11 12490 18961.58 -723.17 67659.89 55989.43 59948.95 59913.14 61012.48 8.16 9.84 11.80 19/12/2019 03:28:12 12491 18961.61 -706.61 67659.90 55989.73 59949.17 59913.14 61012.86 8.20 9.84 11.80 19/12/2019 03:28:13 12492 18961.69 -706.40 67659.92 55990.25 59949.76 59912.02 61013.30 8.16 9.84 11.80 19/12/2019 03:28:14 12493 18961.76 -717.12 67659.90 55990.10 59950.58 59912.54 61014.19 8.16 9.84 11.80 19/12/2019 03:28:15 12494 18961.53 -712.16 67659.89 55988.47 59951.03 59913.81 61013.60 8.20 9.84 11.80 19/12/2019 03:28:16 12495 18961.84 -707.60 67659.88 55987.65 59951.18 59912.76 61014.79 8.16 9.84 11.80 19/12/2019 03:28:17 12496 18963.50 -815.16 67659.23 55987.87 59950.88 59913.66 61013.97 8.16 9.84 11.80 19/12/2019 03:28:18 12497 18961.13 -883.20 67657.88 55987.20 59951.03 59913.81 61015.53 8.20 9.81 11.80 19/12/2019 03:28:19 12498 18963.87 -1043.88 67656.60 55987.72 59950.06 59914.55 61017.84 8.20 9.87 11.80 19/12/2019 03:28:20 12499 18960.60 -966.55 67655.88 55987.87 59950.13 59913.88 61018.88 8.16 9.81 11.80 19/12/2019 03:28:21 12500 18960.60 -786.13 67655.88 55988.24 59949.99 59915.74 61020.89 8.20 9.84 11.80 19/12/2019 03:28:22 12501 18962.74 -771.09 67655.88 55987.50 59951.47 59915.07 61019.70 8.20 9.81 11.80 19/12/2019 03:28:23 12502 18962.65 -723.38 67655.88 55988.39 59948.50 59916.41 61020.89 8.16 9.81 11.80 19/12/2019 03:28:24 12503 18961.63 -713.25 67655.89 55988.17 59948.65 59915.44 61022.67 8.20 9.84 11.80 19/12/2019 03:28:25 12504 18962.49 -754.43 67655.73 55987.35 59950.36 59916.33 61024.24 8.16 9.81 11.80 19/12/2019 03:28:26 12505 18963.20 -738.55 67655.07 55988.61 59950.06 59915.07 61023.94 8.20 9.81 11.80 19/12/2019 03:28:27 12506 18963.14 -696.46 67654.94 55988.76 59950.43 59914.70 61025.05 8.16 9.81 11.80 19/12/2019 03:28:28 12507 18962.87 -668.59 67654.90 55989.88 59951.99 59913.36 61025.80 8.20 9.81 11.80 19/12/2019 03:28:29 12508 18962.75 -671.75 67654.86 55988.84 59952.74 59914.40 61024.53 8.20 9.84 11.80 19/12/2019 03:28:30 12509 18962.52 -634.35 67654.83 55990.10 59953.26 59913.29 61024.61 8.16 9.81 11.80 19/12/2019 03:28:31 12510 18962.58 -621.14 67654.81 55989.21 59953.78 59915.81 61026.39 8.16 9.81 11.80 19/12/2019 03:28:32 12511 18962.80 -619.92 67654.75 55988.84 59953.33 59916.11 61027.73 8.20 9.84 11.80 19/12/2019 03:28:33 12512 18962.28 -626.81 67654.70 55988.54 59953.70 59913.88 61029.14 8.16 9.81 11.80 19/12/2019 03:28:34 12513 18962.33 -626.33 67654.68 55988.39 59953.33 59913.14 61031.67 8.16 9.84 11.80 19/12/2019 03:28:35 12514 18962.36 -630.02 67654.63 55987.57 59953.19 59913.73 61034.65 8.16 9.84 11.80 19/12/2019 03:28:36 12515 18962.12 -618.27 67654.56 55988.84 59954.45 59913.88 61036.58 8.20 9.84 11.80 19/12/2019 03:28:37 12516 18962.22 -607.70 67654.56 55988.10 59954.37 59913.95 61038.29 8.16 9.81 11.80 19/12/2019 03:28:38 12517 18962.44 -618.70 67654.53 55988.61 59955.26 59914.18 61041.64 8.16 9.81 11.80 19/12/2019 03:28:39 12518 18963.99 -749.06 67653.59 55987.13 59955.94 59913.58 61042.68 8.20 9.81 11.80 19/12/2019 03:28:40 12519 18962.05 -674.30 67653.29 55987.20 59956.53 59914.77 61043.42 8.20 9.84 11.80 19/12/2019 03:28:41 12520 18964.59 -799.48 67652.32 55988.47 59957.79 59915.22 61043.94 8.20 9.84 11.80 19/12/2019 03:28:42 12521 18961.59 -862.53 67651.46 55988.17 59956.83 59914.33 61046.10 8.16 9.84 11.80 19/12/2019 03:28:43 12522 18961.44 -726.35 67651.52 55989.13 59957.35 59913.81 61048.48 8.20 9.81 11.80 19/12/2019 03:28:44 12523 18962.72 -643.46 67651.54 55989.88 59955.64 59912.47 61049.97 8.20 9.81 11.80 19/12/2019 03:28:45 12524 18962.52 -650.95 67651.48 55989.65 59955.94 59912.76 61049.00 8.20 9.81 11.80 19/12/2019 03:28:46 12525 18962.55 -649.24 67651.39 55992.33 59954.97 59913.95 61051.68 8.16 9.84 11.80 19/12/2019 03:28:47 12526 18962.71 -661.13 67651.27 55990.33 59956.08 59912.24 61051.16 8.16 9.84 11.80 19/12/2019 03:28:48 12527 18962.82 -671.60 67651.17 55989.73 59957.35 59912.69 61051.38 8.20 9.81 11.80 19/12/2019 03:28:49 12528 18962.82 -675.09 67651.06 55990.33 59955.26 59912.92 61052.13 8.16 9.81 11.80 19/12/2019 03:28:50 12529 18962.69 -658.56 67651.01 55990.47 59954.82 59911.50 61051.45 8.16 9.84 11.80 19/12/2019 03:28:51 12530 18962.69 -616.08 67650.94 55990.92 59954.45 59911.72 61052.79 8.16 9.81 11.80 19/12/2019 03:28:52 12531 18962.77 -624.11 67650.81 55991.07 59954.74 59912.24 61052.57 8.16 9.81 11.80 19/12/2019 03:28:53 12532 18962.77 -634.85 67650.68 55990.40 59954.15 59912.76 61055.47 8.16 9.84 11.80 19/12/2019 03:28:54 12533 18962.50 -613.25 67650.58 55990.62 59954.30 59911.65 61055.92 8.16 9.84 11.80 19/12/2019 03:28:55 12534 18962.73 -586.90 67650.51 55990.25 59954.82 59911.87 61057.70 8.20 9.84 11.80 19/12/2019 03:28:56 12535 18962.79 -591.21 67650.45 55990.25 59955.04 59912.47 61056.74 8.20 9.81 11.80 19/12/2019 03:28:57 12536 18962.58 -576.72 67650.33 55989.13 59956.75 59911.20 61058.52 8.20 9.87 11.80 19/12/2019 03:28:58 12537 18962.73 -564.12 67650.24 55988.61 59958.17 59911.50 61058.52 8.16 9.81 11.80 19/12/2019 03:28:59 12538 18962.19 -511.29 67650.22 55989.06 59957.42 59911.87 61057.26 8.20 9.84 11.80 19/12/2019 03:29:00 12539 18962.84 -426.51 67650.19 55990.99 59957.49 59910.16 61054.58 8.20 9.81 11.80 19/12/2019 03:29:01 12540 18962.95 -431.20 67650.08 55988.91 59956.31 59911.35 61052.79 8.16 9.84 11.80 19/12/2019 03:29:02 12541 18962.64 -439.84 67649.99 55988.69 59956.60 59910.83 61050.34 8.20 9.84 11.80 19/12/2019 03:29:03 12542 18962.60 -448.15 67649.94 55989.58 59956.16 59910.69 61049.60 8.16 9.87 11.80 19/12/2019 03:29:04 12543 18962.58 -463.98 67649.79 55989.43 59955.86 59910.69 61049.08 8.16 9.84 11.80 19/12/2019 03:29:05 12544 18962.63 -475.36 67649.69 55989.88 59956.60 59909.12 61046.62 8.16 9.84 11.80 19/12/2019 03:29:06 12545 18962.52 -466.94 67649.63 55989.51 59955.79 59908.68 61045.21 8.16 9.84 11.80 19/12/2019 03:29:07 12546 18962.39 -463.33 67649.58 55988.76 59955.56 59909.35 61043.50 8.16 9.84 11.80 19/12/2019 03:29:08 12547 18962.50 -465.04 67649.52 55990.47 59955.41 59910.09 61039.63 8.16 9.81 11.80 19/12/2019 03:29:09 12548 18962.49 -472.92 67649.45 55991.36 59955.41 59910.01 61039.41 8.20 9.81 11.80 19/12/2019 03:29:10 12549 18962.45 -479.00 67649.40 55991.74 59954.30 59909.27 61037.33 8.20 9.81 11.80 19/12/2019 03:29:11 12550 18962.45 -485.05 67649.33 55993.22 59954.89 59910.31 61036.88 8.20 9.84 11.80 19/12/2019 03:29:12 12551 18962.42 -500.69 67649.23 55994.04 59954.82 59909.57 61036.88 8.16 9.84 11.80 19/12/2019 03:29:13 12552 18962.52 -499.19 67649.19 55994.26 59955.04 59909.20 61035.99 8.16 9.87 11.80 19/12/2019 03:29:14 12553 18962.56 -495.63 67649.12 55993.52 59955.26 59909.64 61038.51 8.16 9.84 11.80 19/12/2019 03:29:15 12554 18962.63 -512.05 67648.97 55995.01 59956.01 59908.75 61037.92 8.20 9.81 11.80 19/12/2019 03:29:16 12555 18962.71 -564.92 67648.69 55993.97 59957.57 59909.72 61040.30 8.20 9.84 11.80 19/12/2019 03:29:17 12556 18962.24 -625.27 67648.34 55993.67 59958.83 59909.42 61040.15 8.20 9.81 11.80 19/12/2019 03:29:18 12557 18961.90 -583.35 67648.33 55992.40 59959.13 59909.35 61040.75 8.20 9.81 11.80 19/12/2019 03:29:19 12558 18962.91 -572.60 67648.01 55992.48 59958.01 59909.05 61040.45 8.16 9.81 11.80 19/12/2019 03:29:20 12559 18964.84 -837.79 67645.94 55992.63 59959.20 59909.05 61041.04 8.20 9.81 11.80 19/12/2019 03:29:21 12560 18961.85 -880.25 67645.09 55992.33 59958.61 59909.49 61041.04 8.16 9.84 11.80 19/12/2019 03:29:22 12561 18963.14 -932.59 67644.68 55991.96 59958.54 59909.94 61039.85 8.20 9.87 11.80 19/12/2019 03:29:23 12562 18962.22 -919.16 67644.49 55992.03 59957.72 59911.58 61037.40 8.20 9.84 11.80 19/12/2019 03:29:24 12563 18960.80 -880.77 67643.89 55990.62 59959.95 59911.06 61036.80 8.20 9.84 11.80 19/12/2019 03:29:25 12564 18962.20 -669.39 67644.25 55990.85 59960.02 59909.94 61036.73 8.16 9.84 11.80 19/12/2019 03:29:26 12565 18962.36 -637.83 67644.12 55991.36 59959.50 59909.12 61036.73 8.20 9.81 11.80 19/12/2019 03:29:27 12566 18962.57 -618.90 67644.08 55991.44 59960.10 59908.68 61035.99 8.20 9.84 11.80 19/12/2019 03:29:28 12567 18962.66 -626.13 67644.01 55991.96 59959.95 59908.75 61036.51 8.16 9.84 11.80 19/12/2019 03:29:29 12568 18962.55 -638.76 67643.77 55991.22 59960.69 59908.75 61038.36 8.20 9.81 11.80 19/12/2019 03:29:30 12569 18962.74 -626.27 67643.68 55990.99 59960.39 59910.54 61040.52 8.16 9.81 11.80 19/12/2019 03:29:31 12570 18962.62 -624.20 67643.62 55991.07 59959.95 59908.75 61041.64 8.16 9.84 11.80 19/12/2019 03:29:32 12571 18962.67 -633.50 67643.54 55992.33 59961.36 59908.53 61041.64 8.20 9.84 11.80 19/12/2019 03:29:33 12572 18962.94 -645.96 67643.33 55991.22 59962.03 59908.83 61040.37 8.16 9.81 11.80 19/12/2019 03:29:34 12573 18962.76 -614.28 67643.22 55991.88 59961.95 59910.98 61040.67 8.16 9.84 11.80 19/12/2019 03:29:35 12574 18962.64 -619.60 67643.03 55992.93 59963.15 59910.46 61038.29 8.20 9.81 11.80 19/12/2019 03:29:36 12575 18962.72 -663.21 67642.63 55992.48 59961.51 59910.61 61037.10 8.20 9.84 11.80 19/12/2019 03:29:37 12576 18961.64 -642.48 67642.51 55993.82 59961.44 59910.31 61035.17 8.16 9.81 11.80 19/12/2019 03:29:38 12577 18961.40 -633.51 67642.53 55994.11 59961.36 59911.35 61035.61 8.20 9.84 11.80 19/12/2019 03:29:39 12578 18961.17 -578.98 67642.61 55993.89 59960.02 59912.02 61033.68 8.16 9.84 11.80 19/12/2019 03:29:40 12579 18961.41 -586.36 67642.59 55993.30 59958.83 59912.39 61032.86 8.16 9.87 11.80 19/12/2019 03:29:41 12580 18961.34 -592.69 67642.58 55994.19 59958.98 59912.39 61033.23 8.20 9.81 11.80 19/12/2019 03:29:42 12581 18961.18 -583.69 67642.61 55995.60 59960.77 59912.99 61031.30 8.16 9.84 11.80 19/12/2019 03:29:43 12582 18961.57 -583.16 67642.63 55996.49 59960.54 59912.76 61030.26 8.20 9.81 11.80 19/12/2019 03:29:44 12583 18961.34 -591.50 67642.63 55996.27 59961.81 59914.03 61030.26 8.20 9.84 11.80 19/12/2019 03:29:45 12584 18961.55 -603.20 67642.62 55995.60 59960.32 59913.66 61030.93 8.20 9.84 11.80 19/12/2019 03:29:46 12585 18961.41 -595.37 67642.63 55996.49 59962.47 59914.47 61030.93 8.20 9.84 11.80 19/12/2019 03:29:47 12586 18961.38 -601.65 67642.65 55997.39 59961.73 59913.51 61032.49 8.16 9.84 11.80 19/12/2019 03:29:48 12587 18961.32 -601.51 67642.68 55997.39 59961.44 59912.99 61035.17 8.16 9.84 11.80 19/12/2019 03:29:49 12588 18961.57 -585.97 67642.69 55997.46 59962.18 59912.02 61035.54 8.16 9.84 11.80 19/12/2019 03:29:50 12589 18966.02 -712.30 67641.08 55995.83 59962.40 59913.73 61036.58 8.16 9.87 11.80 19/12/2019 03:29:51 12590 18958.53 -945.07 67637.34 55997.76 59963.44 59912.61 61037.18 8.20 9.81 11.80 19/12/2019 03:29:52 12591 18957.59 -747.47 67636.85 55998.65 59963.15 59913.66 61036.80 8.20 9.84 11.80 19/12/2019 03:29:53 12592 18961.88 -805.46 67636.85 55998.06 59961.88 59912.32 61037.03 8.20 9.84 11.80 19/12/2019 03:29:54 12593 18961.64 -813.68 67636.80 55997.31 59963.37 59911.50 61037.55 8.20 9.81 11.80 19/12/2019 03:29:55 12594 18957.79 -832.94 67636.60 55996.94 59963.15 59910.91 61039.48 8.20 9.84 11.80 19/12/2019 03:29:56 12595 18960.02 -575.98 67637.61 55997.83 59963.37 59911.58 61038.96 8.20 9.81 11.80 19/12/2019 03:29:57 12596 18961.33 -571.31 67637.56 55997.16 59962.77 59911.20 61038.74 8.20 9.84 11.80 19/12/2019 03:29:58 12597 18961.59 -603.77 67637.24 55997.09 59961.73 59910.83 61038.96 8.16 9.81 11.80 19/12/2019 03:29:59 12598 18961.90 -659.49 67636.26 55996.64 59963.59 59912.76 61038.74 8.16 9.84 11.80 19/12/2019 03:30:00 12599 18962.09 -642.87 67636.21 55996.12 59962.85 59911.72 61038.81 8.16 9.84 11.80 19/12/2019 03:30:01 12600 18962.72 -701.14 67635.72 55994.71 59962.99 59911.87 61040.08 8.16 9.81 11.80 19/12/2019 03:30:02 12601 18962.03 -685.85 67635.21 55993.89 59964.19 59911.95 61039.78 8.16 9.81 11.80 19/12/2019 03:30:03 12602 18961.72 -593.60 67635.04 55993.97 59964.41 59911.87 61039.78 8.16 9.81 11.80 19/12/2019 03:30:04 12603 18962.92 -664.53 67634.47 55995.45 59963.81 59909.94 61042.01 8.20 9.84 11.80 19/12/2019 03:30:05 12604 18960.83 -427.43 67634.62 55994.94 59965.45 59909.79 61043.13 8.16 9.84 11.80 19/12/2019 03:30:06 12605 18961.44 -461.79 67634.67 55994.71 59964.93 59911.06 61043.42 8.16 9.84 11.80 19/12/2019 03:30:07 12606 18962.26 -432.15 67634.66 55995.01 59964.78 59910.91 61044.76 8.16 9.84 11.80 19/12/2019 03:30:08 12607 18962.14 -329.42 67634.70 55997.39 59965.22 59910.46 61046.92 8.16 9.84 11.80 19/12/2019 03:30:09 12608 18962.42 -323.77 67634.67 55997.54 59964.70 59910.01 61044.91 8.16 9.87 11.80 19/12/2019 03:30:10 12609 18962.53 -330.36 67634.61 55997.83 59963.15 59911.50 61045.65 8.16 9.81 11.80 19/12/2019 03:30:11 12610 18962.48 -337.24 67634.58 55998.06 59963.81 59911.43 61045.13 8.16 9.81 11.80 19/12/2019 03:30:12 12611 18962.16 -350.04 67634.47 55997.61 59964.19 59911.13 61046.40 8.16 9.81 11.80 19/12/2019 03:30:13 12612 18961.93 -349.79 67634.43 55997.76 59963.67 59911.80 61047.96 8.20 9.84 11.80 19/12/2019 03:30:14 12613 18961.83 -408.45 67634.22 55998.50 59963.96 59911.28 61050.04 8.16 9.87 11.80 19/12/2019 03:30:15 12614 18961.13 -377.73 67634.18 55997.16 59963.37 59911.28 61050.34 8.16 9.87 11.80 19/12/2019 03:30:16 12615 18962.78 -510.20 67633.05 55997.16 59960.84 59912.61 61049.89 8.20 9.84 11.80 19/12/2019 03:30:17 12616 18960.19 -683.98 67631.96 55997.69 59962.33 59913.21 61051.38 8.20 9.81 11.80 19/12/2019 03:30:18 12617 18960.22 -691.46 67632.04 55998.43 59960.10 59912.61 61050.79 8.20 9.81 11.80 19/12/2019 03:30:19 12618 18960.43 -695.07 67632.15 55998.50 59960.17 59912.10 61048.26 8.20 9.81 11.80 19/12/2019 03:30:20 12619 18960.57 -688.99 67632.26 55997.98 59960.84 59912.32 61047.96 8.16 9.81 11.80 19/12/2019 03:30:21 12620 18960.36 -683.21 67632.40 55998.13 59960.17 59913.73 61047.66 8.20 9.81 11.80 19/12/2019 03:30:22 12621 18958.52 -675.95 67632.61 55996.35 59960.84 59912.10 61045.58 8.16 9.81 11.80 19/12/2019 03:30:23 12622 18959.06 -685.05 67632.86 55996.94 59960.17 59913.36 61046.99 8.16 9.84 11.80 19/12/2019 03:30:24 12623 18958.69 -688.06 67633.12 55997.69 59960.39 59913.58 61047.44 8.20 9.81 11.80 19/12/2019 03:30:25 12624 18958.60 -695.73 67633.42 55995.90 59961.29 59913.51 61046.10 8.20 9.84 11.80 19/12/2019 03:30:26 12625 18958.82 -695.88 67633.76 55994.56 59961.14 59913.81 61045.65 8.20 9.84 11.80 19/12/2019 03:30:27 12626 18958.96 -696.36 67634.00 55996.57 59962.40 59913.58 61044.91 8.20 9.81 11.80 19/12/2019 03:30:28 12627 18957.90 -682.99 67634.36 55995.45 59961.44 59914.03 61044.69 8.20 9.81 11.80 19/12/2019 03:30:29 12628 18957.17 -689.99 67634.82 55995.08 59962.33 59914.25 61044.17 8.16 9.78 11.80 19/12/2019 03:30:30 12629 18957.11 -689.22 67635.31 55995.45 59962.55 59912.92 61044.17 8.20 9.84 11.80 19/12/2019 03:30:31 12630 18960.31 -704.42 67635.56 55997.01 59963.07 59913.21 61042.76 8.20 9.87 11.80 19/12/2019 03:30:32 12631 18960.74 -708.44 67635.61 55996.35 59961.81 59913.58 61039.41 8.16 9.84 11.80 19/12/2019 03:30:33 12632 18960.66 -713.21 67635.65 55998.65 59963.37 59914.10 61039.78 8.20 9.87 11.80 19/12/2019 03:30:34 12633 18960.38 -709.13 67635.76 55997.76 59961.73 59914.33 61037.10 8.20 9.84 11.80 19/12/2019 03:30:35 12634 18960.30 -704.84 67635.90 55997.69 59963.07 59914.10 61037.18 8.20 9.81 11.80 19/12/2019 03:30:36 12635 18960.32 -704.41 67636.02 55997.24 59965.30 59914.25 61037.92 8.20 9.84 11.80 19/12/2019 03:30:37 12636 18960.36 -698.46 67636.16 55996.64 59962.70 59912.39 61037.62 8.16 9.81 11.80 19/12/2019 03:30:38 12637 18960.39 -694.32 67636.31 55997.91 59963.59 59912.32 61039.56 8.20 9.84 11.80 19/12/2019 03:30:39 12638 18960.62 -696.14 67636.41 55997.24 59963.74 59914.10 61040.08 8.16 9.84 11.80 19/12/2019 03:30:40 12639 18960.26 -694.16 67636.52 55997.09 59962.70 59913.51 61042.90 8.16 9.81 11.80 19/12/2019 03:30:41 12640 18960.51 -696.16 67636.61 55995.75 59963.29 59913.21 61042.60 8.16 9.84 11.80 19/12/2019 03:30:42 12641 18960.48 -699.47 67636.69 55995.83 59964.93 59913.88 61044.02 8.20 9.87 11.80 19/12/2019 03:30:43 12642 18960.50 -695.73 67636.79 55995.31 59965.75 59914.47 61043.05 8.20 9.81 11.80 19/12/2019 03:30:44 12643 18960.54 -696.13 67636.90 55993.37 59965.15 59913.73 61045.06 8.20 9.84 11.80 19/12/2019 03:30:45 12644 18960.58 -699.77 67636.97 55994.41 59964.85 59916.11 61046.47 8.20 9.84 11.80 19/12/2019 03:30:46 12645 18960.68 -699.22 67637.04 55993.52 59965.90 59915.36 61047.14 8.16 9.87 11.80 19/12/2019 03:30:47 12646 18960.68 -704.93 67637.08 55994.19 59966.42 59915.59 61047.81 8.16 9.87 11.80 19/12/2019 03:30:48 12647 18960.32 -699.73 67637.15 55993.67 59968.20 59915.29 61050.71 8.20 9.84 11.80 19/12/2019 03:30:49 12648 18960.45 -713.08 67637.20 55994.34 59967.38 59913.95 61049.89 8.16 9.84 11.80 19/12/2019 03:30:50 12649 18960.40 -720.04 67637.25 55994.04 59967.16 59915.22 61050.19 8.20 9.84 11.80 19/12/2019 03:30:51 12650 18960.64 -742.04 67637.19 55994.19 59968.50 59915.81 61049.89 8.16 9.84 11.80 19/12/2019 03:30:52 12651 18960.41 -745.10 67637.16 55995.83 59967.31 59914.33 61050.34 8.20 9.84 11.80 19/12/2019 03:30:53 12652 18960.51 -731.73 67637.19 55995.83 59968.72 59913.66 61050.64 8.20 9.84 11.80 19/12/2019 03:30:54 12653 18960.19 -729.08 67637.28 55996.64 59967.45 59913.73 61051.38 8.20 9.84 11.80 19/12/2019 03:30:55 12654 18960.46 -743.27 67637.16 55995.08 59968.35 59912.99 61049.74 8.16 9.81 11.80 19/12/2019 03:30:56 12655 18960.69 -721.85 67637.16 55994.78 59968.05 59912.54 61048.11 8.20 9.81 11.80 19/12/2019 03:30:57 12656 18960.51 -707.64 67637.19 55994.71 59969.31 59913.95 61044.31 8.16 9.84 11.80 19/12/2019 03:30:58 12657 18960.48 -711.60 67637.24 55995.45 59969.31 59913.66 61043.65 8.20 9.87 11.80 19/12/2019 03:30:59 12658 18960.59 -707.77 67637.28 55996.72 59969.39 59912.17 61043.35 8.20 9.81 11.80 19/12/2019 03:31:00 12659 18960.62 -710.80 67637.31 55996.64 59968.87 59911.35 61044.76 8.20 9.84 11.80 19/12/2019 03:31:01 12660 18960.55 -713.93 67637.36 55997.09 59969.02 59912.54 61047.07 8.20 9.81 11.80 19/12/2019 03:31:02 12661 18960.79 -727.94 67637.36 55997.98 59969.02 59912.39 61047.96 8.16 9.84 11.80 19/12/2019 03:31:03 12662 18960.74 -733.10 67637.32 55997.09 59968.42 59911.43 61050.42 8.20 9.84 11.80 19/12/2019 03:31:04 12663 18960.62 -717.41 67637.32 55997.31 59967.53 59913.29 61049.67 8.20 9.81 11.80 19/12/2019 03:31:05 12664 18960.88 -721.10 67637.30 55996.05 59967.53 59913.44 61051.16 8.16 9.81 11.80 19/12/2019 03:31:06 12665 18963.55 -794.72 67636.73 55996.57 59970.06 59911.43 61050.86 8.20 9.81 11.80 19/12/2019 03:31:07 12666 18960.94 -742.83 67636.73 55996.64 59969.39 59911.95 61051.23 8.16 9.81 11.80 19/12/2019 03:31:08 12667 18960.73 -665.33 67636.83 55997.69 59970.88 59911.50 61052.27 8.20 9.81 11.80 19/12/2019 03:31:09 12668 18960.13 -665.33 67636.85 55996.20 59969.76 59911.06 61054.28 8.16 9.81 11.80 19/12/2019 03:31:10 12669 18960.03 -429.58 67637.43 55996.64 59969.83 59910.31 61053.09 8.20 9.81 11.80 19/12/2019 03:31:11 12670 18960.20 -667.99 67637.47 55997.31 59969.46 59909.94 61052.42 8.16 9.81 11.80 19/12/2019 03:31:12 12671 18960.35 -699.59 67637.47 55996.57 59969.39 59910.31 61052.94 8.20 9.81 11.80 19/12/2019 03:31:13 12672 18960.87 -686.88 67637.47 55996.42 59968.72 59909.72 61051.60 8.20 9.81 11.80 19/12/2019 03:31:14 12673 18960.90 -683.19 67637.47 55997.16 59969.46 59908.60 61052.72 8.20 9.84 11.80 19/12/2019 03:31:15 12674 18960.94 -682.16 67637.46 55998.20 59967.45 59907.26 61052.65 8.20 9.81 11.80 19/12/2019 03:31:16 12675 18961.04 -683.06 67637.47 55997.91 59969.31 59908.08 61053.39 8.20 9.81 11.80 19/12/2019 03:31:17 12676 18959.98 -634.64 67637.58 55997.61 59969.24 59908.08 61054.28 8.20 9.81 11.80 19/12/2019 03:31:18 12677 18960.00 -533.39 67638.04 55998.35 59969.02 59908.08 61055.02 8.20 9.81 11.80 19/12/2019 03:31:19 12678 18960.87 -631.71 67637.47 55996.94 59969.31 59908.90 61055.62 8.16 9.81 11.80 19/12/2019 03:31:20 12679 18960.91 -644.24 67637.42 55999.69 59969.46 59908.68 61055.77 8.16 9.81 11.80 19/12/2019 03:31:21 12680 18960.71 -680.33 67637.32 55998.87 59968.13 59908.01 61056.59 8.16 9.81 11.80 19/12/2019 03:31:22 12681 18960.77 -687.81 67637.31 55998.50 59969.31 59909.12 61055.17 8.16 9.81 11.80 19/12/2019 03:31:23 12682 18960.72 -696.12 67637.31 55998.50 59969.31 59909.42 61055.25 8.20 9.81 11.80 19/12/2019 03:31:24 12683 18960.58 -694.99 67637.32 55999.54 59968.13 59908.75 61053.83 8.16 9.84 11.80 19/12/2019 03:31:25 12684 18960.62 -696.20 67637.32 55998.58 59968.72 59909.72 61052.35 8.20 9.81 11.80 19/12/2019 03:31:26 12685 18961.05 -712.93 67637.23 56000.51 59969.61 59909.42 61050.12 8.16 9.81 11.80 19/12/2019 03:31:27 12686 18959.93 -650.51 67637.11 56000.66 59968.35 59909.05 61048.93 8.20 9.81 11.80 19/12/2019 03:31:28 12687 18960.47 -635.47 67637.15 56000.66 59967.53 59908.60 61046.25 8.20 9.81 11.80 19/12/2019 03:31:29 12688 18959.94 -616.68 67637.22 56001.70 59969.31 59910.69 61043.50 8.20 9.81 11.80 19/12/2019 03:31:30 12689 18960.32 -612.36 67637.29 56001.62 59969.17 59911.80 61041.34 8.20 9.78 11.80 19/12/2019 03:31:31 12690 18960.38 -612.30 67637.34 56001.18 59968.65 59910.24 61038.59 8.16 9.84 11.80 19/12/2019 03:31:32 12691 18960.33 -609.04 67637.36 56001.77 59970.73 59910.91 61037.92 8.20 9.84 11.80 19/12/2019 03:31:33 12692 18960.26 -609.86 67637.42 56001.10 59968.72 59909.57 61038.44 8.16 9.81 11.80 19/12/2019 03:31:34 12693 18960.15 -607.14 67637.47 56000.36 59970.73 59908.83 61039.11 8.20 9.81 11.80 19/12/2019 03:31:35 12694 18960.14 -608.52 67637.54 56000.29 59969.76 59909.12 61040.22 8.20 9.81 11.80 19/12/2019 03:31:36 12695 18960.40 -614.04 67637.60 56000.73 59969.09 59908.31 61040.15 8.20 9.84 11.80 19/12/2019 03:31:37 12696 18960.52 -626.12 67637.63 56000.36 59969.09 59908.31 61043.87 8.20 9.81 11.80 19/12/2019 03:31:38 12697 18960.43 -623.57 67637.64 56000.88 59968.72 59908.38 61044.61 8.20 9.81 11.80 19/12/2019 03:31:39 12698 18960.02 -618.14 67637.69 56000.44 59970.06 59909.57 61047.96 8.16 9.78 11.80 19/12/2019 03:31:40 12699 18960.05 -617.53 67637.76 56001.62 59970.20 59909.57 61050.49 8.20 9.78 11.80 19/12/2019 03:31:41 12700 18959.85 -606.14 67637.86 56001.77 59971.25 59909.35 61053.46 8.20 9.84 11.80 19/12/2019 03:31:42 12701 18959.61 -606.46 67637.95 56001.77 59971.62 59908.83 61056.29 8.16 9.84 11.80 19/12/2019 03:31:43 12702 18959.99 -611.70 67638.03 56002.15 59972.14 59909.35 61057.18 8.20 9.81 11.80 19/12/2019 03:31:44 12703 18959.92 -624.59 67638.07 56001.10 59972.14 59908.68 61058.74 8.20 9.84 11.80 19/12/2019 03:31:45 12704 18959.85 -627.33 67638.15 55999.47 59972.51 59908.01 61060.16 8.20 9.81 11.80 19/12/2019 03:31:46 12705 18959.77 -620.67 67638.26 55999.54 59972.06 59908.16 61062.39 8.20 9.81 11.80 19/12/2019 03:31:47 12706 18959.75 -631.68 67638.32 55997.76 59973.70 59908.38 61063.21 8.20 9.81 11.80 19/12/2019 03:31:48 12707 18959.68 -624.13 67638.43 55999.32 59973.63 59909.35 61064.17 8.20 9.84 11.80 19/12/2019 03:31:49 12708 18960.69 -631.71 67638.47 55998.95 59973.11 59907.63 61063.88 8.16 9.81 11.80 19/12/2019 03:31:50 12709 18961.61 -639.15 67638.41 55999.10 59973.55 59908.60 61066.77 8.20 9.78 11.80 19/12/2019 03:31:51 12710 18961.33 -644.40 67638.34 55999.17 59971.99 59909.57 61069.45 8.16 9.81 11.80 19/12/2019 03:31:52 12711 18961.39 -643.05 67638.31 55998.13 59972.81 59909.42 61069.16 8.20 9.81 11.80 19/12/2019 03:31:53 12712 18961.54 -648.73 67638.26 55998.80 59973.03 59910.09 61070.57 8.20 9.81 11.80 19/12/2019 03:31:54 12713 18961.53 -651.37 67638.22 55999.17 59972.66 59910.69 61071.76 8.16 9.81 11.80 19/12/2019 03:31:55 12714 18961.57 -650.53 67638.18 55998.20 59973.03 59910.39 61074.66 8.20 9.84 11.80 19/12/2019 03:31:56 12715 18965.31 -833.85 67636.21 55999.24 59973.40 59910.24 61074.51 8.16 9.84 11.80 19/12/2019 03:31:57 12716 18962.78 -1108.31 67634.13 55997.98 59973.11 59910.31 61076.00 8.20 9.84 11.80 19/12/2019 03:31:58 12717 18962.77 -1162.01 67634.10 55997.98 59974.07 59911.28 61078.31 8.16 9.81 11.80 19/12/2019 03:31:59 12718 18961.25 -1144.96 67634.07 55997.91 59973.40 59911.13 61079.79 8.20 9.81 11.80 19/12/2019 03:32:00 12719 18961.22 -1191.04 67633.71 55998.35 59971.84 59911.20 61081.06 8.16 9.81 11.80 19/12/2019 03:32:01 12720 18961.23 -1154.77 67633.60 55999.99 59972.44 59909.72 61082.84 8.20 9.81 11.80 19/12/2019 03:32:02 12721 18960.76 -1152.31 67633.39 56000.51 59971.69 59909.35 61083.14 8.20 9.81 11.80 19/12/2019 03:32:03 12722 18960.54 -1178.53 67633.12 56000.58 59972.29 59908.83 61083.36 8.16 9.81 11.80 19/12/2019 03:32:04 12723 18960.91 -1221.46 67632.79 56000.29 59972.44 59909.12 61081.87 8.20 9.78 11.80 19/12/2019 03:32:05 12724 18960.83 -1263.77 67632.48 55999.62 59972.21 59909.64 61081.28 8.20 9.84 11.80 19/12/2019 03:32:06 12725 18954.84 -1086.96 67633.96 55999.10 59972.14 59908.16 61081.65 8.20 9.81 11.80 19/12/2019 03:32:07 12726 18954.70 -683.03 67636.71 56000.81 59973.55 59906.97 61082.40 8.20 9.81 11.80 19/12/2019 03:32:08 12727 18957.05 -474.68 67636.84 56000.14 59972.58 59906.00 61082.47 8.20 9.78 11.80 19/12/2019 03:32:09 12728 18959.79 -473.50 67636.83 55998.13 59975.04 59905.63 61081.20 8.20 9.78 11.80 19/12/2019 03:32:10 12729 18961.27 -524.23 67636.58 55997.46 59975.04 59905.63 61081.95 8.20 9.84 11.80 19/12/2019 03:32:11 12730 18961.67 -679.81 67635.74 55997.16 59974.44 59905.85 61081.35 8.20 9.81 11.80 19/12/2019 03:32:12 12731 18959.27 -650.49 67635.57 55997.09 59973.55 59904.29 61077.56 8.20 9.84 11.80 19/12/2019 03:32:13 12732 18958.23 -443.28 67636.26 55997.31 59973.18 59904.36 61077.71 8.20 9.78 11.80 19/12/2019 03:32:14 12733 18959.87 -192.30 67637.08 55997.76 59973.33 59903.77 61073.17 8.20 9.81 11.80 19/12/2019 03:32:15 12734 18960.77 -204.48 67636.97 55998.95 59973.55 59906.37 61072.06 8.16 9.84 11.80 19/12/2019 03:32:16 12735 18960.76 -222.08 67636.92 55999.54 59974.96 59905.48 61070.64 8.16 9.78 11.80 19/12/2019 03:32:17 12736 18960.44 -244.26 67636.88 56000.21 59975.86 59905.26 61069.45 8.20 9.81 11.80 19/12/2019 03:32:18 12737 18960.22 -245.72 67636.87 56000.14 59974.74 59903.77 61070.79 8.16 9.81 11.80 19/12/2019 03:32:19 12738 18960.14 -245.51 67636.89 55999.47 59975.71 59904.66 61071.54 8.16 9.78 11.80 19/12/2019 03:32:20 12739 18960.11 -258.34 67636.89 55999.24 59977.56 59905.03 61071.46 8.20 9.81 11.80 19/12/2019 03:32:21 12740 18960.00 -278.31 67636.91 55999.62 59976.67 59903.40 61070.87 8.16 9.81 11.80 19/12/2019 03:32:22 12741 18959.77 -291.90 67636.94 55998.20 59979.42 59904.22 61070.12 8.20 9.81 11.80 19/12/2019 03:32:23 12742 18959.26 -288.12 67637.03 55998.20 59976.97 59905.18 61069.53 8.16 9.84 11.80 19/12/2019 03:32:24 12743 18959.44 -288.54 67637.16 56000.14 59976.75 59904.96 61069.16 8.16 9.81 11.80 19/12/2019 03:32:25 12744 18959.65 -302.07 67637.22 56000.95 59976.60 59907.71 61068.34 8.16 9.81 11.80 19/12/2019 03:32:26 12745 18959.76 -298.51 67637.30 56000.06 59977.86 59906.82 61066.70 8.20 9.84 11.80 19/12/2019 03:32:27 12746 18960.32 -328.59 67637.24 55999.62 59978.01 59908.38 61066.63 8.20 9.81 11.80 19/12/2019 03:32:28 12747 18960.49 -394.33 67636.81 55999.39 59978.61 59909.64 61065.66 8.16 9.81 11.80 19/12/2019 03:32:29 12748 18959.81 -395.21 67636.57 55997.61 59979.35 59908.16 61063.80 8.20 9.81 11.80 19/12/2019 03:32:30 12749 18959.59 -470.93 67635.92 55997.46 59980.46 59908.23 61060.45 8.16 9.81 11.80 19/12/2019 03:32:31 12750 18959.43 -375.99 67636.05 55996.79 59980.84 59909.64 61056.59 8.20 9.84 11.80 19/12/2019 03:32:32 12751 18960.61 -468.05 67635.72 55997.61 59980.39 59908.31 61052.94 8.20 9.84 11.80 19/12/2019 03:32:33 12752 18958.43 -421.01 67635.37 55998.95 59980.09 59908.38 61050.64 8.20 9.81 11.80 19/12/2019 03:32:34 12753 18959.61 -370.14 67635.51 55997.16 59980.46 59908.90 61050.49 8.16 9.81 11.80 19/12/2019 03:32:35 12754 18959.61 -382.77 67635.58 55998.06 59980.61 59908.97 61050.94 8.20 9.81 11.80 19/12/2019 03:32:36 12755 18959.96 -430.93 67635.21 55998.28 59980.02 59909.20 61051.31 8.20 9.84 11.80 19/12/2019 03:32:37 12756 18960.68 -452.10 67634.86 55998.87 59978.53 59908.31 61050.56 8.20 9.84 11.80 19/12/2019 03:32:38 12757 18959.98 -464.20 67634.53 55999.69 59979.42 59908.83 61049.82 8.20 9.84 11.80 19/12/2019 03:32:39 12758 18960.08 -457.95 67634.36 55999.02 59979.35 59908.31 61049.74 8.16 9.81 11.80 19/12/2019 03:32:40 12759 18960.24 -465.45 67634.22 56000.58 59979.05 59908.60 61050.64 8.16 9.81 11.80 19/12/2019 03:32:41 12760 18960.91 -521.78 67633.92 56000.58 59980.39 59906.22 61050.19 8.16 9.78 11.80 19/12/2019 03:32:42 12761 18960.03 -582.29 67633.39 55999.54 59979.13 59906.97 61053.09 8.20 9.81 11.80 19/12/2019 03:32:43 12762 18959.77 -585.72 67633.42 56000.06 59978.53 59907.86 61054.88 8.20 9.81 11.80 19/12/2019 03:32:44 12763 18960.02 -589.47 67633.46 56000.51 59976.75 59907.56 61053.02 8.16 9.78 11.80 19/12/2019 03:32:45 12764 18960.45 -633.18 67633.32 55999.62 59978.16 59907.78 61054.80 8.20 9.81 11.80 19/12/2019 03:32:46 12765 18960.01 -647.38 67633.25 55999.77 59975.78 59907.71 61055.62 8.20 9.84 11.80 19/12/2019 03:32:47 12766 18959.69 -633.24 67633.33 56000.73 59977.64 59908.60 61056.51 8.20 9.78 11.80 19/12/2019 03:32:48 12767 18960.34 -646.65 67633.31 56000.21 59977.34 59908.60 61053.46 8.16 9.81 11.80 19/12/2019 03:32:49 12768 18959.71 -661.96 67633.27 56000.29 59978.53 59907.63 61053.69 8.20 9.84 11.80 19/12/2019 03:32:50 12769 18958.57 -664.65 67633.36 55999.62 59976.60 59909.12 61055.92 8.20 9.81 11.80 19/12/2019 03:32:51 12770 18959.70 -652.77 67633.54 56000.06 59978.01 59909.86 61059.04 8.20 9.78 11.80 19/12/2019 03:32:52 12771 18960.89 -643.25 67633.52 56000.36 59977.27 59909.64 61060.75 8.16 9.81 11.80 19/12/2019 03:32:53 12772 18960.78 -645.94 67633.50 56002.29 59977.34 59906.89 61062.39 8.20 9.78 11.80 19/12/2019 03:32:54 12773 18960.89 -644.68 67633.47 56001.47 59977.12 59908.68 61064.47 8.20 9.81 11.80 19/12/2019 03:32:55 12774 18960.34 -657.69 67633.42 56002.89 59977.64 59908.75 61064.10 8.20 9.84 11.80 19/12/2019 03:32:56 12775 18960.27 -653.80 67633.43 56002.96 59976.90 59908.60 61063.95 8.20 9.81 11.80 19/12/2019 03:32:57 12776 18959.92 -660.91 67633.40 56004.08 59975.78 59907.94 61063.13 8.16 9.78 11.80 19/12/2019 03:32:58 12777 18959.69 -639.91 67633.47 56003.93 59976.38 59909.94 61062.17 8.20 9.81 11.80 19/12/2019 03:32:59 12778 18959.94 -640.55 67633.54 56004.75 59976.97 59909.20 61060.38 8.16 9.81 11.80 19/12/2019 03:33:00 12779 18960.17 -639.52 67633.54 56006.23 59976.15 59909.12 61057.48 8.20 9.81 11.80 19/12/2019 03:33:01 12780 18959.97 -631.13 67633.58 56005.86 59976.52 59909.20 61055.10 8.20 9.84 11.80 19/12/2019 03:33:02 12781 18960.19 -640.67 67633.59 56006.16 59977.12 59908.97 61052.72 8.20 9.81 11.80 19/12/2019 03:33:03 12782 18959.67 -649.83 67633.62 56006.83 59977.86 59909.20 61050.27 8.20 9.81 11.80 19/12/2019 03:33:04 12783 18959.68 -650.86 67633.67 56005.79 59977.94 59908.53 61046.92 8.16 9.81 11.80 19/12/2019 03:33:05 12784 18959.74 -643.92 67633.71 56006.68 59976.75 59909.27 61044.46 8.20 9.81 11.80 19/12/2019 03:33:06 12785 18959.90 -649.09 67633.72 56006.90 59976.30 59910.09 61043.35 8.20 9.81 11.80 19/12/2019 03:33:07 12786 18959.30 -651.84 67633.78 56006.08 59975.63 59910.31 61043.13 8.20 9.81 11.80 19/12/2019 03:33:08 12787 18955.63 -645.41 67634.15 56006.68 59978.61 59909.57 61042.68 8.16 9.84 11.80 19/12/2019 03:33:09 12788 18955.02 -642.55 67634.78 56006.68 59977.56 59910.46 61041.34 8.20 9.81 11.80 19/12/2019 03:33:10 12789 18956.33 -649.93 67635.33 56006.90 59977.56 59909.94 61040.45 8.20 9.78 11.80 19/12/2019 03:33:11 12790 18961.08 -656.52 67635.42 56007.87 59977.56 59909.79 61039.11 8.20 9.87 11.80 19/12/2019 03:33:12 12791 18960.99 -655.81 67635.40 56009.43 59978.38 59910.01 61034.94 8.20 9.84 11.80 19/12/2019 03:33:13 12792 18961.12 -662.45 67635.31 56009.13 59976.82 59910.76 61030.70 8.20 9.81 11.80 19/12/2019 03:33:14 12793 18960.99 -656.25 67635.25 56008.39 59978.98 59911.58 61023.94 8.20 9.81 11.80 19/12/2019 03:33:15 12794 18961.19 -659.06 67635.22 56008.24 59979.87 59910.31 61017.54 8.16 9.78 11.80 19/12/2019 03:33:16 12795 18961.05 -662.96 67635.19 56008.31 59981.36 59910.24 61012.63 8.16 9.84 11.80 19/12/2019 03:33:17 12796 18960.72 -665.99 67635.14 56007.35 59979.57 59911.58 61007.28 8.16 9.78 11.80 19/12/2019 03:33:18 12797 18960.68 -676.69 67635.10 56008.91 59978.90 59909.79 61002.37 8.20 9.81 11.80 19/12/2019 03:33:19 12798 18960.63 -668.28 67635.06 56009.21 59977.42 59910.76 60998.20 8.20 9.84 11.80 19/12/2019 03:33:20 12799 18960.45 -668.56 67635.05 56008.69 59979.65 59910.69 60996.05 8.16 9.81 11.80 19/12/2019 03:33:21 12800 18960.45 -669.62 67635.04 56009.06 59978.68 59909.42 60995.52 8.20 9.78 11.80 19/12/2019 03:33:22 12801 18960.35 -661.50 67635.04 56007.79 59977.86 59909.72 60993.97 8.16 9.81 11.80 19/12/2019 03:33:23 12802 18960.24 -660.63 67635.04 56008.69 59977.94 59909.64 60991.21 8.20 9.81 11.80 19/12/2019 03:33:24 12803 18960.22 -649.73 67635.04 56008.39 59978.83 59908.16 60989.13 8.16 9.78 11.80 19/12/2019 03:33:25 12804 18960.37 -644.38 67635.03 56006.83 59978.61 59907.56 60984.07 8.16 9.84 11.80 19/12/2019 03:33:26 12805 18960.39 -638.10 67635.03 56006.45 59978.24 59908.97 60980.35 8.20 9.81 11.80 19/12/2019 03:33:27 12806 18960.06 -628.37 67635.03 56007.94 59977.94 59908.97 60977.31 8.20 9.81 11.80 19/12/2019 03:33:28 12807 18960.03 -622.36 67635.04 56007.27 59976.75 59908.23 60971.95 8.16 9.81 11.80 19/12/2019 03:33:29 12808 18960.00 -630.56 67635.05 56007.94 59977.71 59908.08 60969.42 8.16 9.78 11.80 19/12/2019 03:33:30 12809 18960.03 -637.49 67635.07 56009.36 59978.46 59908.01 60966.52 8.20 9.84 11.80 19/12/2019 03:33:31 12810 18959.94 -628.93 67635.08 56008.99 59977.86 59907.41 60964.81 8.20 9.84 11.80 19/12/2019 03:33:32 12811 18959.64 -628.55 67635.11 56008.54 59978.76 59905.48 60960.50 8.20 9.81 11.80 19/12/2019 03:33:33 12812 18959.57 -627.54 67635.17 56007.94 59979.72 59907.26 60963.10 8.20 9.84 11.80 19/12/2019 03:33:34 12813 18959.36 -617.57 67635.24 56008.91 59979.35 59906.67 60965.77 8.20 9.84 11.80 19/12/2019 03:33:35 12814 18959.54 -608.58 67635.29 56008.69 59978.53 59907.04 60970.61 8.20 9.81 11.80 19/12/2019 03:33:36 12815 18959.37 -608.77 67635.38 56008.91 59977.71 59908.45 60974.11 8.20 9.81 11.80 19/12/2019 03:33:37 12816 18959.36 -605.83 67635.51 56009.95 59977.86 59908.45 60979.02 8.16 9.81 11.80 19/12/2019 03:33:38 12817 18958.75 -606.55 67635.66 56009.36 59977.12 59908.31 60985.86 8.16 9.81 11.80 19/12/2019 03:33:39 12818 18958.16 -603.71 67635.90 56010.92 59977.94 59907.56 60990.54 8.20 9.78 11.80 19/12/2019 03:33:40 12819 18956.31 -597.75 67636.23 56009.80 59976.67 59907.71 60995.52 8.20 9.78 11.80 19/12/2019 03:33:41 12820 18955.10 -595.81 67636.83 56008.24 59977.94 59905.93 60998.28 8.20 9.78 11.80 19/12/2019 03:33:42 12821 18955.19 -599.70 67637.43 56008.84 59978.31 59904.22 61002.89 8.20 9.84 11.80 19/12/2019 03:33:43 12822 18955.10 -604.83 67637.99 56008.46 59979.20 59903.70 61006.01 8.20 9.84 11.80 19/12/2019 03:33:44 12823 18957.13 -611.48 67638.46 56006.83 59979.72 59903.92 61008.39 8.20 9.81 11.80 19/12/2019 03:33:45 12824 18959.09 -614.62 67638.62 56006.68 59981.80 59904.29 61011.15 8.20 9.81 11.80 19/12/2019 03:33:46 12825 18959.24 -610.90 67638.73 56005.64 59982.32 59904.22 61011.00 8.20 9.81 11.80 19/12/2019 03:33:47 12826 18959.11 -617.35 67638.81 56006.98 59981.73 59904.14 61011.07 8.16 9.84 11.80 19/12/2019 03:33:48 12827 18959.07 -626.64 67638.90 56005.79 59982.17 59903.62 61013.15 8.20 9.81 11.80 19/12/2019 03:33:49 12828 18958.92 -629.86 67639.01 56005.34 59981.51 59903.55 61014.04 8.20 9.81 11.80 19/12/2019 03:33:50 12829 18958.83 -625.29 67639.16 56006.98 59981.36 59903.47 61015.61 8.20 9.81 11.80 19/12/2019 03:33:51 12830 18958.58 -623.54 67639.33 56007.13 59980.91 59902.81 61017.69 8.20 9.78 11.80 19/12/2019 03:33:52 12831 18958.70 -629.87 67639.49 56007.20 59980.39 59902.73 61020.89 8.16 9.81 11.80 19/12/2019 03:33:53 12832 18958.64 -632.44 67639.61 56007.20 59981.95 59904.51 61022.45 8.20 9.84 11.80 19/12/2019 03:33:54 12833 18958.43 -630.89 67639.78 56007.05 59981.80 59905.41 61025.42 8.20 9.81 11.80 19/12/2019 03:33:55 12834 18958.35 -629.16 67639.97 56008.46 59982.54 59905.26 61026.54 8.20 9.78 11.80 19/12/2019 03:33:56 12835 18958.13 -628.10 67640.18 56010.02 59983.81 59905.41 61028.55 8.20 9.78 11.80 19/12/2019 03:33:57 12836 18958.17 -630.38 67640.36 56009.58 59983.59 59906.74 61030.04 8.16 9.84 11.80 19/12/2019 03:33:58 12837 18958.07 -625.47 67640.54 56009.21 59982.77 59907.11 61033.46 8.20 9.75 11.80 19/12/2019 03:33:59 12838 18958.55 -621.61 67640.76 56008.61 59983.74 59907.86 61036.80 8.20 9.81 11.80 19/12/2019 03:34:00 12839 18958.55 -626.12 67640.92 56008.99 59982.92 59906.52 61039.56 8.16 9.78 11.80 19/12/2019 03:34:01 12840 18958.53 -635.17 67641.01 56007.94 59982.10 59906.82 61041.27 8.20 9.78 11.80 19/12/2019 03:34:02 12841 18958.59 -635.98 67641.12 56009.28 59982.25 59908.68 61043.05 8.16 9.81 11.80 19/12/2019 03:34:03 12842 18958.49 -660.23 67640.33 56007.72 59981.21 59906.45 61042.83 8.20 9.81 11.80 19/12/2019 03:34:04 12843 18958.46 -612.52 67640.47 56008.17 59981.21 59905.85 61045.13 8.20 9.81 11.80 19/12/2019 03:34:05 12844 18958.86 -609.73 67640.48 56006.38 59980.76 59905.18 61046.70 8.20 9.81 11.80 19/12/2019 03:34:06 12845 18958.68 -619.07 67640.51 56005.12 59980.84 59906.52 61046.92 8.20 9.81 11.80 19/12/2019 03:34:07 12846 18958.78 -607.47 67640.63 56006.23 59981.88 59906.52 61049.15 8.20 9.78 11.80 19/12/2019 03:34:08 12847 18958.83 -642.52 67640.61 56005.56 59981.73 59906.45 61051.75 8.20 9.84 11.80 19/12/2019 03:34:09 12848 18958.78 -642.58 67640.65 56005.27 59982.17 59907.49 61051.16 8.20 9.81 11.80 19/12/2019 03:34:10 12849 18956.78 -549.02 67640.97 56005.12 59983.29 59907.49 61052.05 8.20 9.81 11.80 19/12/2019 03:34:11 12850 18958.16 -363.20 67641.51 56004.97 59984.48 59908.38 61053.69 8.16 9.81 11.80 19/12/2019 03:34:12 12851 18958.50 -367.88 67641.56 56004.97 59984.11 59907.26 61054.21 8.16 9.81 11.80 19/12/2019 03:34:13 12852 18958.51 -384.56 67641.61 56004.52 59984.63 59908.08 61054.13 8.20 9.84 11.80 19/12/2019 03:34:14 12853 18958.54 -381.72 67641.72 56004.60 59985.37 59907.86 61055.92 8.20 9.84 11.80 19/12/2019 03:34:15 12854 18959.56 -462.85 67641.34 56005.42 59984.63 59907.63 61057.85 8.16 9.81 11.80 19/12/2019 03:34:16 12855 18958.73 -468.68 67640.83 56005.56 59985.52 59907.41 61054.95 8.20 9.81 11.80 19/12/2019 03:34:17 12856 18961.55 -820.50 67639.29 56004.82 59984.77 59906.37 61056.66 8.20 9.78 11.80 19/12/2019 03:34:18 12857 18962.07 -1011.66 67638.47 56004.15 59985.67 59908.08 61055.77 8.20 9.81 11.80 19/12/2019 03:34:19 12858 18955.64 -753.91 67638.47 56004.75 59985.29 59907.34 61056.29 8.20 9.84 11.80 19/12/2019 03:34:20 12859 18955.64 -607.85 67638.47 56004.23 59985.97 59907.71 61056.51 8.20 9.81 11.80 19/12/2019 03:34:21 12860 18958.79 -601.77 67638.55 56004.82 59985.60 59908.38 61057.40 8.16 9.78 11.80 19/12/2019 03:34:22 12861 18959.14 -610.81 67638.61 56004.75 59986.34 59907.86 61059.19 8.16 9.81 11.80 19/12/2019 03:34:23 12862 18959.14 -610.53 67638.69 56004.45 59985.00 59907.04 61059.11 8.16 9.81 11.80 19/12/2019 03:34:24 12863 18959.07 -619.59 67638.75 56004.67 59986.19 59907.34 61059.94 8.16 9.78 11.80 19/12/2019 03:34:25 12864 18959.03 -624.07 67638.86 56004.90 59985.97 59906.60 61062.17 8.20 9.81 11.80 19/12/2019 03:34:26 12865 18959.35 -622.14 67638.97 56004.00 59987.30 59905.48 61062.24 8.20 9.81 11.80 19/12/2019 03:34:27 12866 18960.02 -626.26 67639.01 56004.82 59987.30 59904.66 61062.39 8.16 9.81 11.80 19/12/2019 03:34:28 12867 18960.21 -629.56 67639.02 56004.30 59988.20 59904.22 61062.76 8.16 9.81 11.80 19/12/2019 03:34:29 12868 18960.29 -635.77 67639.01 56004.60 59986.63 59903.33 61062.76 8.16 9.81 11.80 19/12/2019 03:34:30 12869 18958.21 -637.40 67639.16 56004.82 59987.60 59903.03 61062.39 8.20 9.81 11.80 19/12/2019 03:34:31 12870 18959.57 -642.91 67639.22 56004.60 59986.04 59902.88 61061.20 8.20 9.81 11.80 19/12/2019 03:34:32 12871 18959.65 -636.63 67639.29 56005.49 59985.22 59902.43 61062.61 8.16 9.78 11.80 19/12/2019 03:34:33 12872 18959.44 -630.67 67639.34 56004.38 59986.71 59902.81 61062.69 8.20 9.78 11.80 19/12/2019 03:34:34 12873 18959.27 -621.74 67639.45 56004.30 59984.26 59901.91 61064.25 8.20 9.81 11.80 19/12/2019 03:34:35 12874 18959.64 -622.61 67639.52 56003.78 59986.41 59903.33 61064.69 8.16 9.81 11.80 19/12/2019 03:34:36 12875 18959.78 -635.74 67639.53 56002.89 59986.19 59903.55 61066.03 8.16 9.81 11.80 19/12/2019 03:34:37 12876 18959.84 -625.18 67639.56 56002.37 59984.03 59903.92 61065.29 8.16 9.81 11.80 19/12/2019 03:34:38 12877 18959.21 -623.64 67639.64 56002.37 59985.60 59904.51 61066.11 8.20 9.84 11.80 19/12/2019 03:34:39 12878 18958.73 -620.05 67639.79 56003.04 59986.49 59904.59 61065.51 8.20 9.81 11.80 19/12/2019 03:34:40 12879 18959.12 -623.40 67639.94 56003.41 59987.97 59905.03 61067.37 8.16 9.81 11.80 19/12/2019 03:34:41 12880 18959.90 -622.95 67640.01 56003.56 59986.71 59906.30 61067.08 8.20 9.81 11.80 19/12/2019 03:34:42 12881 18959.73 -631.47 67640.04 56001.47 59986.41 59906.60 61067.60 8.20 9.78 11.80 19/12/2019 03:34:43 12882 18959.46 -627.71 67640.12 56001.47 59987.38 59906.30 61066.11 8.16 9.81 11.80 19/12/2019 03:34:44 12883 18959.15 -627.53 67640.19 56001.03 59986.19 59905.63 61063.95 8.16 9.78 11.80 19/12/2019 03:34:45 12884 18958.78 -641.10 67640.29 55999.92 59987.30 59906.89 61063.58 8.16 9.78 11.80 19/12/2019 03:34:46 12885 18958.42 -654.19 67640.40 55999.32 59987.23 59904.66 61065.06 8.20 9.81 11.80 19/12/2019 03:34:47 12886 18958.34 -665.75 67640.54 55999.24 59987.90 59905.78 61063.43 8.20 9.81 11.80 19/12/2019 03:34:48 12887 18958.97 -675.72 67640.65 55999.17 59987.52 59907.63 61064.77 8.20 9.81 11.80 19/12/2019 03:34:49 12888 18959.71 -678.36 67640.69 55999.62 59988.57 59908.16 61065.88 8.16 9.81 11.80 19/12/2019 03:34:50 12889 18959.54 -677.62 67640.69 55999.62 59987.30 59907.49 61065.29 8.20 9.81 11.80 19/12/2019 03:34:51 12890 18959.49 -683.30 67640.68 55999.17 59988.64 59908.31 61065.66 8.20 9.81 11.80 19/12/2019 03:34:52 12891 18959.52 -696.60 67640.71 55999.17 59988.64 59908.75 61066.11 8.20 9.84 11.80 19/12/2019 03:34:53 12892 18959.57 -696.95 67640.75 55999.47 59986.26 59908.38 61065.81 8.16 9.81 11.80 19/12/2019 03:34:54 12893 18959.81 -686.75 67640.79 56000.06 59988.35 59909.12 61066.77 8.16 9.81 11.80 19/12/2019 03:34:55 12894 18959.60 -692.05 67640.83 56001.62 59987.30 59908.90 61070.27 8.16 9.81 11.80 19/12/2019 03:34:56 12895 18958.94 -688.21 67640.91 56002.52 59985.29 59908.38 61071.69 8.20 9.81 11.80 19/12/2019 03:34:57 12896 18959.11 -678.47 67641.04 56002.67 59988.04 59909.27 61072.80 8.20 9.81 11.80 19/12/2019 03:34:58 12897 18959.16 -678.51 67641.11 56003.85 59987.30 59907.78 61073.99 8.20 9.81 11.80 19/12/2019 03:34:59 12898 18959.54 -680.27 67641.15 56002.44 59988.49 59909.35 61074.96 8.16 9.81 11.80 19/12/2019 03:35:00 12899 18959.32 -678.33 67641.19 56004.97 59988.94 59909.86 61075.18 8.20 9.81 11.80 19/12/2019 03:35:01 12900 18959.11 -671.53 67641.28 56002.74 59987.60 59911.06 61075.63 8.16 9.81 11.80 19/12/2019 03:35:02 12901 18959.06 -665.40 67641.39 56002.37 59989.01 59909.72 61077.11 8.16 9.81 11.80 19/12/2019 03:35:03 12902 18956.81 -655.96 67641.56 56001.92 59988.64 59908.68 61076.15 8.16 9.84 11.80 19/12/2019 03:35:04 12903 18954.75 -646.17 67642.15 56004.00 59987.97 59908.68 61076.00 8.16 9.81 11.80 19/12/2019 03:35:05 12904 18956.79 -641.43 67642.68 56002.67 59987.38 59907.41 61075.85 8.20 9.78 11.80 19/12/2019 03:35:06 12905 18958.86 -646.41 67642.85 56003.26 59988.86 59907.11 61076.00 8.16 9.81 11.80 19/12/2019 03:35:07 12906 18959.10 -651.55 67642.93 56005.12 59989.61 59907.49 61074.66 8.20 9.81 11.80 19/12/2019 03:35:08 12907 18959.25 -650.65 67643.01 56003.78 59990.05 59908.16 61075.63 8.20 9.81 11.80 19/12/2019 03:35:09 12908 18959.10 -641.61 67643.09 56004.38 59989.90 59909.79 61075.92 8.20 9.78 11.80 19/12/2019 03:35:10 12909 18959.51 -626.49 67643.16 56003.63 59989.83 59910.76 61075.55 8.16 9.81 11.80 19/12/2019 03:35:11 12910 18959.73 -622.72 67643.18 56002.52 59989.83 59910.91 61075.92 8.16 9.78 11.80 19/12/2019 03:35:12 12911 18959.53 -638.12 67643.18 56002.67 59989.01 59911.80 61075.26 8.16 9.78 11.80 19/12/2019 03:35:13 12912 18959.74 -636.72 67643.20 56002.52 59989.31 59910.91 61076.15 8.16 9.81 11.80 19/12/2019 03:35:14 12913 18960.02 -643.34 67643.19 56004.08 59988.49 59911.65 61078.31 8.16 9.81 11.80 19/12/2019 03:35:15 12914 18959.71 -645.62 67643.14 56002.89 59989.46 59912.54 61079.05 8.16 9.81 11.80 19/12/2019 03:35:16 12915 18958.77 -623.41 67643.18 56002.74 59991.10 59910.09 61078.31 8.16 9.81 11.80 19/12/2019 03:35:17 12916 18958.86 -614.48 67643.29 56002.74 59989.76 59910.24 61078.38 8.20 9.78 11.80 19/12/2019 03:35:18 12917 18959.40 -617.80 67643.36 56004.08 59990.50 59910.69 61077.86 8.20 9.81 11.80 19/12/2019 03:35:19 12918 18959.33 -620.13 67643.41 56004.52 59990.72 59910.16 61079.72 8.20 9.81 11.80 19/12/2019 03:35:20 12919 18959.37 -629.97 67643.44 56006.08 59991.61 59910.01 61078.60 8.20 9.78 11.80 19/12/2019 03:35:21 12920 18959.18 -651.22 67643.29 56006.76 59991.17 59910.46 61077.86 8.20 9.81 11.80 19/12/2019 03:35:22 12921 18963.75 -751.94 67641.55 56006.83 59992.58 59911.06 61078.15 8.16 9.78 11.80 19/12/2019 03:35:23 12922 18958.41 -826.57 67639.62 56006.68 59991.54 59910.01 61078.75 8.20 9.81 11.80 19/12/2019 03:35:24 12923 18958.62 -607.21 67640.15 56006.68 59992.58 59911.13 61079.27 8.16 9.78 11.80 19/12/2019 03:35:25 12924 18959.54 -578.08 67640.22 56004.52 59991.91 59910.16 61078.08 8.20 9.81 11.80 19/12/2019 03:35:26 12925 18959.70 -590.19 67640.24 56004.67 59992.58 59911.43 61079.42 8.20 9.84 11.80 19/12/2019 03:35:27 12926 18959.50 -604.78 67640.22 56005.42 59992.65 59910.91 61077.26 8.16 9.87 11.80 19/12/2019 03:35:28 12927 18959.24 -591.59 67640.28 56005.19 59991.69 59909.27 61076.52 8.20 9.81 11.80 19/12/2019 03:35:29 12928 18959.36 -604.49 67640.32 56004.30 59991.17 59908.97 61078.68 8.16 9.78 11.80 19/12/2019 03:35:30 12929 18959.32 -597.10 67640.36 56004.45 59992.73 59910.24 61077.93 8.20 9.78 11.80 19/12/2019 03:35:31 12930 18959.70 -590.76 67640.40 56005.04 59992.95 59910.46 61079.94 8.20 9.78 11.80 19/12/2019 03:35:32 12931 18959.14 -566.76 67640.45 56004.67 59992.13 59910.24 61079.35 8.16 9.84 11.80 19/12/2019 03:35:33 12932 18959.20 -584.31 67640.45 56005.27 59992.65 59909.27 61083.06 8.20 9.84 11.80 19/12/2019 03:35:34 12933 18960.40 -660.15 67639.74 56004.75 59993.25 59910.69 61084.55 8.16 9.81 11.80 19/12/2019 03:35:35 12934 18959.84 -630.03 67639.33 56005.04 59992.88 59909.72 61085.22 8.20 9.81 11.80 19/12/2019 03:35:36 12935 18960.23 -604.42 67639.31 56004.97 59991.69 59909.86 61083.44 8.16 9.81 11.80 19/12/2019 03:35:37 12936 18961.05 -704.49 67638.65 56006.83 59992.06 59908.31 61083.81 8.16 9.78 11.80 19/12/2019 03:35:38 12937 18959.28 -682.05 67638.05 56005.12 59994.29 59909.42 61084.18 8.20 9.81 11.80 19/12/2019 03:35:39 12938 18960.46 -692.86 67637.67 56007.05 59993.85 59909.12 61084.70 8.16 9.81 11.80 19/12/2019 03:35:40 12939 18960.99 -729.18 67637.40 56006.68 59994.29 59909.12 61084.85 8.16 9.81 11.80 19/12/2019 03:35:41 12940 18961.47 -1013.81 67636.28 56007.35 59995.11 59908.16 61084.11 8.16 9.81 11.80 19/12/2019 03:35:42 12941 18960.95 -1085.58 67636.16 56008.09 59993.92 59906.67 61085.89 8.16 9.78 11.80 19/12/2019 03:35:43 12942 18960.03 -1085.88 67636.06 56006.61 59995.63 59907.63 61085.67 8.16 9.78 11.80 19/12/2019 03:35:44 12943 18960.32 -1079.98 67635.97 56007.72 59995.11 59907.41 61086.71 8.16 9.78 11.80 19/12/2019 03:35:45 12944 18959.99 -1070.46 67635.82 56006.76 59995.33 59907.94 61086.86 8.16 9.81 11.80 19/12/2019 03:35:46 12945 18956.22 -736.73 67637.03 56007.72 59995.93 59908.23 61086.93 8.20 9.81 11.80 19/12/2019 03:35:47 12946 18957.51 -618.34 67637.52 56006.68 59996.37 59908.83 61086.78 8.20 9.81 11.80 19/12/2019 03:35:48 12947 18960.02 -617.24 67637.54 56007.27 59996.08 59908.38 61087.52 8.20 9.81 11.80 19/12/2019 03:35:49 12948 18959.92 -617.45 67637.54 56007.20 59996.08 59908.83 61088.42 8.16 9.78 11.80 19/12/2019 03:35:50 12949 18960.01 -600.18 67637.56 56007.65 59996.08 59908.45 61089.91 8.20 9.81 11.80 19/12/2019 03:35:51 12950 18957.45 -601.59 67637.65 56008.54 59996.97 59908.01 61087.83 8.16 9.78 11.80 19/12/2019 03:35:52 12951 18959.82 -602.14 67637.90 56007.50 59996.45 59908.83 61087.45 8.20 9.81 11.80 19/12/2019 03:35:53 12952 18960.54 -596.02 67637.90 56005.49 59995.63 59909.27 61084.92 8.16 9.81 11.80 19/12/2019 03:35:54 12953 18960.76 -599.20 67637.86 56006.23 59994.88 59908.90 61084.48 8.20 9.78 11.80 19/12/2019 03:35:55 12954 18960.88 -602.61 67637.83 56004.82 59994.29 59907.49 61082.32 8.16 9.78 11.80 19/12/2019 03:35:56 12955 18960.76 -610.28 67637.76 56006.38 59994.29 59907.49 61082.69 8.20 9.78 11.80 19/12/2019 03:35:57 12956 18960.82 -596.09 67637.72 56005.42 59993.77 59907.11 61083.73 8.20 9.78 11.80 19/12/2019 03:35:58 12957 18960.66 -597.82 67637.69 56005.56 59993.77 59905.33 61082.92 8.20 9.75 11.80 19/12/2019 03:35:59 12958 18960.35 -602.75 67637.60 56005.86 59993.55 59905.93 61083.51 8.16 9.78 11.80 19/12/2019 03:36:00 12959 18960.37 -593.23 67637.58 56005.56 59994.88 59905.63 61081.43 8.20 9.84 11.80 19/12/2019 03:36:01 12960 18960.32 -573.42 67637.55 56006.53 59994.81 59906.08 61081.06 8.16 9.84 11.80 19/12/2019 03:36:02 12961 18960.29 -566.93 67637.54 56006.76 59994.66 59905.11 61077.49 8.16 9.81 11.80 19/12/2019 03:36:03 12962 18960.18 -558.38 67637.55 56008.02 59995.93 59905.85 61078.75 8.20 9.81 11.80 19/12/2019 03:36:04 12963 18960.15 -570.77 67637.54 56006.31 59994.29 59905.41 61076.07 8.16 9.78 11.80 19/12/2019 03:36:05 12964 18960.21 -566.96 67637.54 56007.27 59994.81 59906.00 61076.60 8.20 9.81 11.80 19/12/2019 03:36:06 12965 18960.36 -560.10 67637.54 56006.76 59995.11 59904.59 61077.04 8.20 9.81 11.80 19/12/2019 03:36:07 12966 18960.26 -554.90 67637.55 56007.20 59993.85 59904.44 61074.74 8.16 9.78 11.80 19/12/2019 03:36:08 12967 18960.28 -567.06 67637.54 56007.20 59995.93 59904.44 61076.07 8.16 9.81 11.80 19/12/2019 03:36:09 12968 18960.16 -566.13 67637.51 56007.87 59994.44 59905.48 61075.40 8.20 9.78 11.80 19/12/2019 03:36:10 12969 18962.46 -625.87 67636.88 56005.12 59994.29 59905.11 61074.36 8.20 9.81 11.80 19/12/2019 03:36:11 12970 18962.73 -855.62 67633.22 56005.42 59996.08 59906.30 61073.10 8.16 9.81 11.80 19/12/2019 03:36:12 12971 18964.37 -1129.79 67631.73 56004.00 59996.00 59906.97 61072.35 8.20 9.81 11.80 19/12/2019 03:36:13 12972 18964.31 -1245.95 67631.66 56004.30 59996.08 59905.03 61071.61 8.20 9.81 11.80 19/12/2019 03:36:14 12973 18960.29 -1246.31 67631.65 56004.15 59996.45 59907.11 61071.69 8.16 9.78 11.80 19/12/2019 03:36:15 12974 18960.26 -1251.23 67631.66 56003.33 59997.19 59906.97 61071.54 8.16 9.78 11.80 19/12/2019 03:36:16 12975 18960.31 -1255.65 67631.69 56002.89 59996.15 59907.04 61070.72 8.16 9.78 11.80 19/12/2019 03:36:17 12976 18960.32 -1256.08 67631.68 56003.41 59995.18 59907.04 61068.94 8.16 9.78 11.80 19/12/2019 03:36:18 12977 18959.85 -1261.72 67631.69 56004.38 59996.30 59908.38 61066.63 8.20 9.78 11.80 19/12/2019 03:36:19 12978 18959.73 -1264.62 67631.73 56004.15 59996.22 59908.83 61067.37 8.20 9.78 11.80 19/12/2019 03:36:20 12979 18959.71 -1260.30 67631.78 56003.48 59996.37 59907.04 61066.48 8.20 9.78 11.80 19/12/2019 03:36:21 12980 18959.84 -1263.67 67631.82 56005.12 59995.11 59905.78 61066.26 8.20 9.78 11.80 19/12/2019 03:36:22 12981 18959.70 -1268.58 67631.84 56005.94 59994.59 59906.60 61065.06 8.16 9.75 11.80 19/12/2019 03:36:23 12982 18959.51 -1260.82 67631.93 56003.85 59993.18 59907.26 61066.33 8.16 9.75 11.80 19/12/2019 03:36:24 12983 18959.70 -1258.26 67632.01 56004.67 59995.70 59906.82 61066.92 8.20 9.78 11.80 19/12/2019 03:36:25 12984 18959.92 -1257.66 67632.08 56004.67 59995.03 59908.38 61066.85 8.16 9.78 11.80 19/12/2019 03:36:26 12985 18959.92 -1262.78 67632.14 56006.31 59995.40 59908.31 61066.63 8.16 9.75 11.80 19/12/2019 03:36:27 12986 18959.87 -1266.44 67632.19 56006.08 59996.52 59909.72 61066.26 8.16 9.84 11.80 19/12/2019 03:36:28 12987 18959.61 -1261.63 67632.28 56004.60 59996.67 59909.72 61066.85 8.20 9.84 11.80 19/12/2019 03:36:29 12988 18959.91 -1262.59 67632.36 56005.04 59997.26 59908.60 61065.36 8.16 9.78 11.80 19/12/2019 03:36:30 12989 18959.75 -1268.69 67632.41 56005.49 59996.60 59909.79 61065.51 8.16 9.81 11.80 19/12/2019 03:36:31 12990 18959.97 -1274.13 67632.47 56003.85 59996.74 59909.49 61065.29 8.16 9.78 11.80 19/12/2019 03:36:32 12991 18959.87 -1270.82 67632.49 56004.75 59998.23 59910.61 61064.99 8.16 9.78 11.80 19/12/2019 03:36:33 12992 18959.78 -1273.36 67632.57 56004.45 59998.45 59910.76 61063.80 8.20 9.81 11.80 19/12/2019 03:36:34 12993 18959.77 -1271.85 67632.67 56004.23 59997.93 59910.54 61062.61 8.20 9.81 11.80 19/12/2019 03:36:35 12994 18959.65 -1269.58 67632.76 56003.85 59998.16 59911.43 61062.24 8.16 9.78 11.80 19/12/2019 03:36:36 12995 18959.48 -1271.12 67632.88 56002.89 59999.86 59910.69 61062.17 8.16 9.78 11.80 19/12/2019 03:36:37 12996 18959.52 -1268.37 67633.01 56001.18 59998.75 59910.98 61062.54 8.20 9.78 11.80 19/12/2019 03:36:38 12997 18959.54 -1268.69 67633.08 56001.77 59998.16 59909.20 61061.35 8.16 9.81 11.80 19/12/2019 03:36:39 12998 18959.50 -1266.75 67633.20 56002.89 59998.16 59910.46 61060.45 8.16 9.78 11.80 19/12/2019 03:36:40 12999 18959.48 -1259.90 67633.36 56001.92 59998.75 59909.05 61061.72 8.16 9.81 11.80 19/12/2019 03:36:41 13000 18959.55 -1257.26 67633.47 56003.78 59998.53 59909.94 61061.35 8.16 9.81 11.80 19/12/2019 03:36:42 13001 18959.48 -1264.75 67633.59 56002.74 59998.16 59909.35 61062.17 8.16 9.81 11.80 19/12/2019 03:36:43 13002 18959.61 -1261.27 67633.75 56003.85 59998.16 59912.24 61062.69 8.16 9.78 11.80 19/12/2019 03:36:44 13003 18959.59 -1267.06 67633.84 56003.85 59997.63 59909.86 61061.87 8.16 9.81 11.80 19/12/2019 03:36:45 13004 18959.70 -1269.97 67633.92 56002.89 59997.41 59910.01 61063.88 8.20 9.81 11.80 19/12/2019 03:36:46 13005 18959.74 -1288.91 67633.97 56003.19 59998.38 59911.06 61065.22 8.16 9.81 11.80 19/12/2019 03:36:47 13006 18959.46 -1285.20 67634.03 56002.74 59998.75 59911.13 61065.96 8.20 9.81 11.80 19/12/2019 03:36:48 13007 18959.81 -1272.21 67634.15 56002.29 59998.97 59911.06 61066.63 8.16 9.81 11.80 19/12/2019 03:36:49 13008 18959.75 -1273.82 67634.26 56001.18 59998.16 59911.35 61067.22 8.16 9.78 11.80 19/12/2019 03:36:50 13009 18959.62 -1276.51 67634.35 56000.95 59998.83 59910.76 61069.16 8.16 9.78 11.80 19/12/2019 03:36:51 13010 18959.66 -1271.33 67634.49 56002.81 59998.31 59910.76 61067.89 8.20 9.81 11.80 19/12/2019 03:36:52 13011 18959.67 -1271.16 67634.59 56002.37 59998.90 59910.76 61067.74 8.16 9.81 11.80 19/12/2019 03:36:53 13012 18959.64 -1272.56 67634.70 56002.67 59998.60 59911.50 61067.67 8.16 9.78 11.80 19/12/2019 03:36:54 13013 18953.36 -1177.22 67636.25 56003.93 59998.23 59910.98 61066.70 8.20 9.78 11.80 19/12/2019 03:36:55 13014 18952.59 -799.02 67639.76 56003.41 59999.57 59910.83 61067.67 8.16 9.81 11.80 19/12/2019 03:36:56 13015 18955.16 -541.27 67640.09 56001.92 59999.79 59911.13 61067.97 8.20 9.78 11.80 19/12/2019 03:36:57 13016 18957.50 -481.64 67640.09 56001.25 59998.53 59911.35 61068.19 8.20 9.78 11.80 19/12/2019 03:36:58 13017 18962.92 -475.68 67639.65 56001.85 59999.27 59910.46 61069.31 8.20 9.78 11.80 19/12/2019 03:36:59 13018 18967.63 -811.90 67634.85 56001.40 59999.42 59911.87 61069.68 8.16 9.81 11.80 19/12/2019 03:37:00 13019 18959.85 -554.15 67633.16 56003.41 59999.72 59911.28 61069.53 8.20 9.78 11.80 19/12/2019 03:37:01 13020 18959.85 -438.17 67633.16 56003.11 60000.53 59910.46 61069.53 8.16 9.78 11.80 19/12/2019 03:37:02 13021 18960.50 -443.57 67633.15 56001.92 59999.57 59909.86 61070.57 8.20 9.78 11.80 19/12/2019 03:37:03 13022 18960.27 -395.08 67633.25 56003.78 60000.76 59909.86 61071.02 8.20 9.87 11.80 19/12/2019 03:37:04 13023 18960.35 -380.93 67633.31 56004.00 60001.35 59907.11 61069.97 8.20 9.78 11.80 19/12/2019 03:37:05 13024 18960.47 -370.53 67633.36 56005.27 60000.83 59907.94 61067.67 8.20 9.78 11.80 19/12/2019 03:37:06 13025 18960.38 -371.44 67633.40 56005.49 60001.80 59908.31 61066.92 8.16 9.78 11.80 19/12/2019 03:37:07 13026 18960.29 -370.83 67633.44 56003.11 60001.13 59908.08 61068.11 8.16 9.78 11.80 19/12/2019 03:37:08 13027 18959.95 -391.41 67633.44 56003.48 60002.32 59907.71 61066.77 8.16 9.78 11.80 19/12/2019 03:37:09 13028 18959.92 -352.01 67633.55 56003.63 60002.24 59910.16 61067.22 8.20 9.78 11.80 19/12/2019 03:37:10 13029 18960.05 -337.03 67633.64 56004.38 60002.02 59908.83 61067.08 8.16 9.78 11.80 19/12/2019 03:37:11 13030 18960.12 -335.74 67633.76 56003.63 60003.21 59908.90 61066.11 8.20 9.81 11.80 19/12/2019 03:37:12 13031 18962.64 -363.60 67633.39 56004.82 60002.17 59908.68 61065.36 8.16 9.78 11.80 19/12/2019 03:37:13 13032 18970.32 -605.18 67627.77 56003.33 60002.54 59908.53 61065.14 8.20 9.81 11.80 19/12/2019 03:37:14 13033 18957.94 -578.50 67625.72 56003.93 60002.69 59910.69 61066.11 8.20 9.78 11.80 19/12/2019 03:37:15 13034 18960.73 -343.89 67626.51 56003.93 60001.87 59910.91 61066.77 8.20 9.75 11.80 19/12/2019 03:37:16 13035 18961.27 -330.22 67626.41 56002.96 60001.58 59911.28 61067.97 8.16 9.81 11.80 19/12/2019 03:37:17 13036 18961.06 -305.65 67626.26 56004.23 60000.98 59908.97 61068.49 8.20 9.78 11.80 19/12/2019 03:37:18 13037 18961.23 -303.28 67626.19 56003.70 60001.65 59910.46 61070.20 8.20 9.78 11.80 19/12/2019 03:37:19 13038 18962.59 -332.68 67625.76 56005.12 60001.50 59911.20 61069.75 8.16 9.78 11.80 19/12/2019 03:37:20 13039 18960.52 -293.95 67625.24 56004.67 60001.58 59910.46 61069.68 8.16 9.81 11.80 19/12/2019 03:37:21 13040 18960.32 -288.31 67625.35 56004.82 60001.13 59909.94 61069.68 8.16 9.78 11.80 19/12/2019 03:37:22 13041 18960.47 -301.00 67625.39 56004.75 60000.31 59909.42 61069.45 8.20 9.78 11.80 19/12/2019 03:37:23 13042 18960.99 -305.85 67625.46 56005.27 60000.76 59910.69 61070.49 8.16 9.81 11.80 19/12/2019 03:37:24 13043 18968.70 -477.94 67622.50 56005.42 59999.42 59910.76 61071.46 8.16 9.81 11.80 19/12/2019 03:37:25 13044 18967.98 -884.93 67616.91 56005.12 60000.83 59910.01 61072.50 8.20 9.81 11.80 19/12/2019 03:37:26 13045 18956.94 -951.52 67616.39 56004.75 60000.91 59910.83 61072.73 8.20 9.81 11.80 19/12/2019 03:37:27 13046 18954.80 -693.77 67616.39 56004.08 60001.13 59911.13 61070.72 8.16 9.81 11.80 19/12/2019 03:37:28 13047 18956.94 -463.94 67616.39 56005.71 60000.91 59911.65 61069.01 8.16 9.81 11.80 19/12/2019 03:37:29 13048 18959.61 -466.46 67616.39 56005.04 60002.84 59909.94 61070.27 8.16 9.78 11.80 19/12/2019 03:37:30 13049 18960.60 -485.76 67616.36 56002.89 60004.03 59909.72 61068.63 8.16 9.78 11.80 19/12/2019 03:37:31 13050 18967.18 -807.61 67613.18 56003.48 60004.25 59909.49 61066.70 8.16 9.78 11.80 19/12/2019 03:37:32 13051 18957.78 -872.04 67611.48 56002.81 60004.47 59908.60 61066.48 8.16 9.78 11.80 19/12/2019 03:37:33 13052 18955.63 -614.30 67611.48 56003.26 60002.99 59905.63 61064.92 8.20 9.78 11.80 19/12/2019 03:37:34 13053 18955.63 -436.02 67611.48 56004.38 60004.77 59907.11 61063.65 8.20 9.78 11.80 19/12/2019 03:37:35 13054 18958.24 -426.26 67611.55 56004.82 60004.18 59904.74 61062.17 8.20 9.78 11.80 19/12/2019 03:37:36 13055 18959.46 -424.00 67611.72 56005.19 60003.95 59906.89 61059.86 8.16 9.81 11.80 19/12/2019 03:37:37 13056 18959.66 -419.24 67611.87 56004.82 60003.81 59905.93 61059.71 8.20 9.78 11.80 19/12/2019 03:37:38 13057 18959.53 -421.95 67612.05 56004.67 60003.73 59907.26 61058.67 8.16 9.78 11.80 19/12/2019 03:37:39 13058 18959.53 -432.31 67612.21 56006.23 60004.10 59905.26 61057.48 8.16 9.84 11.80 19/12/2019 03:37:40 13059 18959.59 -431.02 67612.36 56006.90 60002.47 59907.34 61055.92 8.20 9.81 11.80 19/12/2019 03:37:41 13060 18959.50 -428.31 67612.57 56006.16 60002.61 59907.41 61055.17 8.20 9.81 11.80 19/12/2019 03:37:42 13061 18959.55 -431.17 67612.72 56008.24 60003.73 59907.26 61054.51 8.20 9.78 11.80 19/12/2019 03:37:43 13062 18959.57 -435.69 67612.88 56007.72 60003.51 59906.00 61053.17 8.16 9.78 11.80 19/12/2019 03:37:44 13063 18959.59 -441.75 67613.03 56006.83 60003.44 59907.26 61054.88 8.16 9.81 11.80 19/12/2019 03:37:45 13064 18959.55 -441.58 67613.19 56007.05 60004.33 59906.00 61054.95 8.20 9.78 11.80 19/12/2019 03:37:46 13065 18959.56 -436.05 67613.36 56006.83 60003.95 59906.67 61055.99 8.20 9.81 11.80 19/12/2019 03:37:47 13066 18959.69 -437.10 67613.54 56007.20 60004.47 59905.03 61056.36 8.16 9.78 11.80 19/12/2019 03:37:48 13067 18960.36 -456.96 67613.59 56007.79 60004.18 59904.59 61056.36 8.16 9.78 11.80 19/12/2019 03:37:49 13068 18960.41 -464.12 67613.64 56007.79 60004.40 59904.14 61056.22 8.20 9.84 11.80 19/12/2019 03:37:50 13069 18960.61 -480.22 67613.65 56007.79 60002.91 59904.29 61057.40 8.20 9.84 11.80 19/12/2019 03:37:51 13070 18960.68 -478.11 67613.70 56008.91 60002.99 59905.33 61057.18 8.20 9.81 11.80 19/12/2019 03:37:52 13071 18960.84 -483.59 67613.72 56007.87 60002.61 59906.37 61057.03 8.16 9.78 11.80 19/12/2019 03:37:53 13072 18960.85 -491.09 67613.72 56008.17 60001.58 59905.56 61056.88 8.20 9.78 11.80 19/12/2019 03:37:54 13073 18961.10 -491.55 67613.74 56008.54 60001.06 59906.45 61056.81 8.16 9.78 11.80 19/12/2019 03:37:55 13074 18962.23 -520.27 67613.51 56009.58 60002.91 59906.30 61058.82 8.16 9.78 11.80 19/12/2019 03:37:56 13075 18968.55 -878.49 67609.99 56009.73 60002.02 59907.94 61057.55 8.20 9.78 11.80 19/12/2019 03:37:57 13076 18957.54 -942.93 67609.44 56009.13 60001.80 59906.97 61058.22 8.20 9.78 11.80 19/12/2019 03:37:58 13077 18957.54 -685.18 67609.44 56008.99 60002.99 59908.31 61058.08 8.16 9.78 11.80 19/12/2019 03:37:59 13078 18957.54 -549.86 67609.44 56007.87 60002.02 59907.34 61057.70 8.16 9.81 11.80 19/12/2019 03:38:00 13079 18959.61 -536.31 67609.47 56007.94 60001.50 59907.41 61059.64 8.16 9.81 11.80 19/12/2019 03:38:01 13080 18961.33 -568.09 67609.26 56007.79 60001.95 59907.19 61060.16 8.20 9.78 11.80 19/12/2019 03:38:02 13081 18959.80 -524.24 67609.40 56007.94 60001.28 59906.30 61060.68 8.16 9.78 11.80 19/12/2019 03:38:03 13082 18959.37 -289.19 67610.29 56007.57 60000.69 59906.30 61059.94 8.20 9.78 11.80 19/12/2019 03:38:04 13083 18960.98 -233.92 67610.41 56006.76 60000.53 59907.56 61062.31 8.20 9.75 11.80 19/12/2019 03:38:05 13084 18961.10 -230.51 67610.50 56006.76 60002.39 59908.23 61061.05 8.16 9.78 11.80 19/12/2019 03:38:06 13085 18961.03 -244.30 67610.54 56007.05 60000.09 59909.12 61059.71 8.16 9.78 11.80 19/12/2019 03:38:07 13086 18961.03 -256.66 67610.53 56007.87 60003.51 59909.27 61060.01 8.16 9.78 11.80 19/12/2019 03:38:08 13087 18961.02 -269.97 67610.50 56008.61 60002.76 59908.53 61060.16 8.16 9.78 11.80 19/12/2019 03:38:09 13088 18960.96 -283.65 67610.49 56009.80 60003.73 59906.97 61059.79 8.20 9.84 11.80 19/12/2019 03:38:10 13089 18960.72 -261.64 67610.61 56009.80 60003.51 59907.19 61059.04 8.20 9.81 11.80 19/12/2019 03:38:11 13090 18960.89 -267.99 67610.72 56009.80 60003.29 59905.18 61059.64 8.16 9.78 11.80 19/12/2019 03:38:12 13091 18960.72 -277.65 67610.83 56010.25 60003.95 59904.22 61061.50 8.20 9.78 11.80 19/12/2019 03:38:13 13092 18960.53 -282.08 67611.01 56009.88 60003.21 59904.29 61062.17 8.16 9.84 11.80 19/12/2019 03:38:14 13093 18960.38 -286.31 67611.22 56010.47 60002.24 59904.22 61064.47 8.16 9.78 11.80 19/12/2019 03:38:15 13094 18960.36 -293.71 67611.41 56008.46 60003.81 59902.28 61067.30 8.16 9.78 11.80 19/12/2019 03:38:16 13095 18961.16 -299.51 67611.54 56007.94 60002.99 59903.70 61068.94 8.20 9.81 11.80 19/12/2019 03:38:17 13096 18960.68 -299.89 67611.69 56007.87 60002.61 59903.77 61069.90 8.20 9.84 11.80 19/12/2019 03:38:18 13097 18961.09 -303.10 67611.82 56009.06 60003.21 59904.51 61069.83 8.16 9.81 11.80 19/12/2019 03:38:19 13098 18960.88 -306.84 67611.97 56008.17 60003.58 59905.48 61070.12 8.16 9.78 11.80 19/12/2019 03:38:20 13099 18960.81 -310.34 67612.13 56007.05 60003.21 59904.36 61067.67 8.20 9.84 11.80 19/12/2019 03:38:21 13100 18960.77 -320.18 67612.28 56006.68 60003.44 59904.44 61068.63 8.16 9.81 11.80 19/12/2019 03:38:22 13101 18960.86 -323.09 67612.44 56007.20 60002.91 59906.37 61069.01 8.20 9.78 11.80 19/12/2019 03:38:23 13102 18961.78 -332.53 67612.51 56007.13 60002.99 59905.56 61066.85 8.16 9.81 11.80 19/12/2019 03:38:24 13103 18961.49 -337.35 67612.55 56006.45 60002.61 59904.66 61067.74 8.20 9.81 11.80 19/12/2019 03:38:25 13104 18961.51 -342.03 67612.62 56006.31 60002.76 59905.48 61068.78 8.16 9.78 11.80 19/12/2019 03:38:26 13105 18961.42 -358.93 67612.66 56005.64 60002.24 59905.63 61069.60 8.16 9.84 11.80 19/12/2019 03:38:27 13106 18961.38 -365.10 67612.72 56004.97 60004.55 59906.52 61071.76 8.20 9.78 11.80 19/12/2019 03:38:28 13107 18961.25 -369.99 67612.79 56004.97 60002.91 59908.23 61073.10 8.16 9.84 11.80 19/12/2019 03:38:29 13108 18961.19 -374.48 67612.88 56005.64 60003.95 59906.08 61073.17 8.20 9.81 11.80 19/12/2019 03:38:30 13109 18961.18 -381.69 67612.95 56005.42 60003.66 59906.22 61074.51 8.16 9.84 11.80 19/12/2019 03:38:31 13110 18961.40 -393.26 67613.01 56006.45 60002.17 59906.30 61073.40 8.20 9.81 11.80 19/12/2019 03:38:32 13111 18960.97 -391.22 67613.15 56006.08 60000.16 59905.48 61073.40 8.16 9.81 11.80 19/12/2019 03:38:33 13112 18960.96 -398.11 67613.27 56005.56 60000.61 59907.71 61073.25 8.16 9.78 11.80 19/12/2019 03:38:34 13113 18961.37 -403.29 67613.38 56006.90 60000.53 59907.11 61075.03 8.16 9.78 11.80 19/12/2019 03:38:35 13114 18961.27 -402.41 67613.50 56005.79 59999.05 59907.19 61073.77 8.16 9.78 11.80 19/12/2019 03:38:36 13115 18961.11 -408.04 67613.62 56006.76 59999.79 59906.60 61076.07 8.20 9.78 11.80 19/12/2019 03:38:37 13116 18960.80 -410.79 67613.78 56006.61 59999.12 59907.63 61077.41 8.20 9.81 11.80 19/12/2019 03:38:38 13117 18960.61 -404.38 67613.96 56007.20 60000.98 59907.11 61078.23 8.16 9.81 11.80 19/12/2019 03:38:39 13118 18960.76 -398.93 67614.15 56006.23 60000.46 59906.45 61079.05 8.20 9.78 11.80 19/12/2019 03:38:40 13119 18960.25 -393.94 67614.41 56006.68 59999.79 59908.16 61079.49 8.20 9.81 11.80 19/12/2019 03:38:41 13120 18960.41 -390.87 67614.70 56004.97 60001.20 59905.93 61079.94 8.20 9.81 11.80 19/12/2019 03:38:42 13121 18960.62 -389.44 67614.94 56005.64 59999.49 59907.63 61079.64 8.20 9.81 11.80 19/12/2019 03:38:43 13122 18960.87 -389.75 67615.18 56006.01 60000.31 59908.01 61081.20 8.16 9.78 11.80 19/12/2019 03:38:44 13123 18960.93 -391.77 67615.40 56007.42 60001.20 59908.68 61082.54 8.16 9.81 11.80 19/12/2019 03:38:45 13124 18960.77 -394.45 67615.58 56006.31 60003.44 59909.72 61082.77 8.16 9.81 11.80 19/12/2019 03:38:46 13125 18960.70 -391.64 67615.79 56007.20 60003.51 59908.60 61082.99 8.20 9.81 11.80 19/12/2019 03:38:47 13126 18960.20 -391.75 67616.08 56007.13 60003.14 59907.56 61082.54 8.20 9.78 11.80 19/12/2019 03:38:48 13127 18960.13 -387.67 67616.36 56009.13 60005.14 59908.53 61084.70 8.16 9.84 11.80 19/12/2019 03:38:49 13128 18959.97 -386.40 67616.67 56008.24 60004.99 59908.08 61085.97 8.16 9.84 11.80 19/12/2019 03:38:50 13129 18960.04 -389.35 67616.98 56010.17 60004.92 59908.83 61086.56 8.16 9.81 11.80 19/12/2019 03:38:51 13130 18960.15 -396.01 67617.23 56009.95 60006.19 59908.97 61087.01 8.20 9.81 11.80 19/12/2019 03:38:52 13131 18960.10 -375.73 67617.54 56010.84 60004.99 59907.56 61087.90 8.20 9.81 11.80 19/12/2019 03:38:53 13132 18960.29 -362.79 67617.80 56011.29 60004.99 59908.38 61087.75 8.16 9.78 11.80 19/12/2019 03:38:54 13133 18960.09 -363.71 67618.10 56012.26 60004.85 59907.19 61088.49 8.16 9.78 11.80 19/12/2019 03:38:55 13134 18960.05 -365.05 67618.42 56012.11 60004.70 59905.70 61088.42 8.16 9.84 11.80 19/12/2019 03:38:56 13135 18960.07 -363.26 67618.72 56012.85 60004.33 59906.15 61088.42 8.20 9.78 11.80 19/12/2019 03:38:57 13136 18959.50 -368.79 67619.07 56014.56 60005.89 59907.26 61089.54 8.16 9.81 11.80 19/12/2019 03:38:58 13137 18960.68 -399.20 67619.22 56014.56 60005.22 59906.22 61089.16 8.16 9.78 11.80 19/12/2019 03:38:59 13138 18959.44 -320.21 67619.34 56014.86 60006.19 59906.00 61091.54 8.16 9.81 11.80 19/12/2019 03:39:00 13139 18960.15 -303.46 67619.58 56015.23 60005.67 59906.30 61089.31 8.16 9.78 11.80 19/12/2019 03:39:01 13140 18960.00 -323.33 67619.82 56015.60 60006.11 59906.89 61087.01 8.16 9.78 11.80 19/12/2019 03:39:02 13141 18960.29 -358.67 67619.79 56016.05 60005.29 59906.08 61086.34 8.16 9.78 11.80 19/12/2019 03:39:03 13142 18958.96 -278.49 67619.92 56015.15 60004.55 59905.56 61085.15 8.20 9.78 11.80 19/12/2019 03:39:04 13143 18959.95 -247.50 67620.26 56014.71 60005.36 59908.16 61085.52 8.16 9.78 11.80 19/12/2019 03:39:05 13144 18960.34 -275.82 67620.43 56015.45 60007.22 59907.34 61083.88 8.20 9.81 11.80 19/12/2019 03:39:06 13145 18959.97 -240.64 67620.64 56015.30 60004.33 59906.82 61083.14 8.16 9.78 11.80 19/12/2019 03:39:07 13146 18960.07 -244.23 67620.94 56015.38 60003.58 59907.78 61083.81 8.20 9.78 11.80 19/12/2019 03:39:08 13147 18958.54 -251.03 67621.29 56015.15 60004.47 59908.01 61084.70 8.16 9.78 11.80 19/12/2019 03:39:09 13148 18955.75 -249.33 67622.05 56016.57 60004.70 59908.31 61083.73 8.20 9.78 11.80 19/12/2019 03:39:10 13149 18959.82 -260.14 67622.58 56015.60 60004.25 59908.60 61085.59 8.16 9.75 11.80 19/12/2019 03:39:11 13150 18960.13 -263.37 67622.83 56015.75 60004.99 59908.83 61086.78 8.16 9.78 11.80 19/12/2019 03:39:12 13151 18960.19 -265.80 67623.14 56014.04 60004.99 59909.64 61088.42 8.16 9.81 11.80 19/12/2019 03:39:13 13152 18960.40 -269.41 67623.42 56015.23 60005.14 59909.12 61088.27 8.16 9.81 11.80 19/12/2019 03:39:14 13153 18960.32 -283.48 67623.65 56014.63 60006.11 59910.83 61087.90 8.20 9.78 11.80 19/12/2019 03:39:15 13154 18960.50 -310.10 67623.77 56013.15 60005.44 59909.20 61087.08 8.16 9.84 11.80 19/12/2019 03:39:16 13155 18959.89 -259.78 67623.97 56013.37 60005.59 59909.35 61086.11 8.16 9.81 11.80 19/12/2019 03:39:17 13156 18960.17 -266.66 67624.25 56014.26 60005.51 59908.90 61085.37 8.16 9.84 11.80 19/12/2019 03:39:18 13157 18959.97 -275.47 67624.53 56013.45 60006.33 59907.78 61087.75 8.20 9.81 11.80 19/12/2019 03:39:19 13158 18959.69 -278.64 67624.83 56012.63 60006.56 59906.45 61087.45 8.16 9.78 11.80 19/12/2019 03:39:20 13159 18959.54 -283.10 67625.21 56013.52 60007.60 59905.26 61088.12 8.20 9.78 11.80 19/12/2019 03:39:21 13160 18959.38 -289.48 67625.54 56012.63 60006.04 59905.41 61088.42 8.16 9.78 11.80 19/12/2019 03:39:22 13161 18960.10 -262.69 67625.86 56012.70 60005.07 59905.48 61087.60 8.20 9.78 11.80 19/12/2019 03:39:23 13162 18959.74 -268.23 67626.18 56012.33 60004.55 59905.03 61086.56 8.16 9.81 11.80 19/12/2019 03:39:24 13163 18959.45 -275.97 67626.57 56011.29 60003.73 59904.96 61084.18 8.16 9.78 11.80 19/12/2019 03:39:25 13164 18959.61 -285.53 67626.91 56011.59 60004.77 59905.03 61084.63 8.16 9.81 11.80 19/12/2019 03:39:26 13165 18959.83 -304.68 67627.19 56011.66 60006.26 59905.11 61084.77 8.20 9.81 11.80 19/12/2019 03:39:27 13166 18959.98 -303.78 67627.48 56012.40 60004.77 59905.93 61083.81 8.16 9.78 11.80 19/12/2019 03:39:28 13167 18959.89 -308.93 67627.82 56011.14 60003.36 59903.18 61085.07 8.16 9.78 11.80 19/12/2019 03:39:29 13168 18959.78 -334.28 67627.98 56012.26 60004.99 59906.52 61084.92 8.16 9.78 11.80 19/12/2019 03:39:30 13169 18959.49 -312.52 67628.18 56013.97 60006.04 59906.00 61086.78 8.16 9.78 11.80 19/12/2019 03:39:31 13170 18959.52 -295.57 67628.55 56014.41 60006.33 59906.22 61086.86 8.16 9.81 11.80 19/12/2019 03:39:32 13171 18959.40 -320.37 67628.85 56013.45 60007.22 59906.22 61086.93 8.16 9.84 11.80 19/12/2019 03:39:33 13172 18957.33 -327.21 67629.29 56014.26 60006.41 59905.26 61088.12 8.16 9.81 11.80 19/12/2019 03:39:34 13173 18961.15 -310.18 67629.61 56014.86 60007.08 59905.63 61090.13 8.16 9.81 11.80 19/12/2019 03:39:35 13174 18961.07 -333.18 67629.64 56014.56 60006.85 59905.63 61090.58 8.16 9.78 11.80 19/12/2019 03:39:36 13175 18960.59 -316.84 67629.82 56014.41 60005.29 59905.26 61090.80 8.16 9.78 11.80 19/12/2019 03:39:37 13176 18960.54 -308.68 67630.09 56013.67 60006.48 59905.78 61088.42 8.16 9.78 11.80 19/12/2019 03:39:38 13177 18959.03 -318.81 67630.30 56013.37 60006.41 59906.08 61088.72 8.16 9.81 11.80 19/12/2019 03:39:39 13178 18957.90 -346.32 67630.65 56013.45 60005.74 59904.29 61089.31 8.16 9.78 11.80 19/12/2019 03:39:40 13179 18959.16 -308.70 67630.91 56013.22 60004.77 59905.03 61090.65 8.16 9.81 11.80 19/12/2019 03:39:41 13180 18960.30 -440.19 67630.51 56013.60 60005.74 59906.08 61092.88 8.16 9.78 11.80 19/12/2019 03:39:42 13181 18957.84 -359.08 67630.85 56015.08 60005.89 59904.51 61094.52 8.20 9.78 11.80 19/12/2019 03:39:43 13182 18956.93 -491.06 67630.77 56015.60 60005.29 59905.78 61097.27 8.16 9.75 11.80 19/12/2019 03:39:44 13183 18958.90 -490.34 67631.22 56016.42 60004.10 59905.33 61099.58 8.16 9.78 11.80 19/12/2019 03:39:45 13184 18958.83 -492.48 67631.66 56016.20 60003.81 59905.03 61103.00 8.20 9.78 11.80 19/12/2019 03:39:46 13185 18956.92 -366.91 67632.41 56015.15 60004.25 59906.30 61103.74 8.20 9.75 11.80 19/12/2019 03:39:47 13186 18958.02 -299.86 67633.16 56014.49 60004.77 59906.00 61107.83 8.16 9.78 11.80 19/12/2019 03:39:48 13187 18961.04 -415.80 67633.00 56016.42 60005.96 59906.67 61111.10 8.20 9.81 11.80 19/12/2019 03:39:49 13188 18959.43 -455.98 67633.01 56015.01 60004.92 59906.08 61110.73 8.20 9.78 11.80 19/12/2019 03:39:50 13189 18959.04 -294.01 67633.67 56016.20 60004.77 59905.33 61111.18 8.20 9.81 11.80 19/12/2019 03:39:51 13190 18958.73 -296.13 67634.04 56016.42 60004.55 59906.45 61109.76 8.16 9.81 11.80 19/12/2019 03:39:52 13191 18958.48 -305.00 67634.51 56017.16 60004.25 59907.49 61108.43 8.20 9.81 11.80 19/12/2019 03:39:53 13192 18956.71 -307.97 67635.10 56017.24 60004.92 59905.33 61107.90 8.16 9.78 11.80 19/12/2019 03:39:54 13193 18956.63 -338.99 67635.76 56017.09 60006.26 59905.56 61106.72 8.16 9.81 11.80 19/12/2019 03:39:55 13194 18958.85 -348.11 67636.06 56015.97 60005.67 59906.97 61107.38 8.16 9.78 11.80 19/12/2019 03:39:56 13195 18960.88 -324.38 67636.28 56015.01 60006.63 59907.34 61106.27 8.16 9.81 11.80 19/12/2019 03:39:57 13196 18960.83 -389.60 67636.27 56014.71 60006.41 59909.20 61104.63 8.16 9.78 11.80 19/12/2019 03:39:58 13197 18958.96 -405.26 67636.26 56015.23 60007.74 59907.78 61102.18 8.20 9.78 11.80 19/12/2019 03:39:59 13198 18960.19 -343.37 67636.61 56014.11 60008.71 59907.56 61099.65 8.16 9.78 11.80 19/12/2019 03:40:00 13199 18960.39 -351.31 67636.88 56013.97 60009.08 59906.60 61099.13 8.16 9.78 11.80 19/12/2019 03:40:01 13200 18960.19 -353.29 67637.17 56015.52 60008.86 59907.04 61098.46 8.16 9.75 11.80 19/12/2019 03:40:02 13201 18960.15 -364.24 67637.42 56015.30 60009.08 59906.89 61099.87 8.20 9.78 11.80 19/12/2019 03:40:03 13202 18959.72 -365.62 67637.69 56016.94 60008.86 59905.70 61099.20 8.20 9.78 11.80 19/12/2019 03:40:04 13203 18959.40 -349.03 67638.00 56016.57 60009.90 59905.48 61102.10 8.16 9.78 11.80 19/12/2019 03:40:05 13204 18959.91 -339.43 67638.34 56016.94 60009.53 59905.93 61101.95 8.16 9.78 11.80 19/12/2019 03:40:06 13205 18959.77 -329.06 67638.66 56016.49 60009.97 59906.15 61102.55 8.20 9.75 11.80 19/12/2019 03:40:07 13206 18959.54 -328.45 67639.01 56018.28 60010.87 59906.60 61104.04 8.16 9.75 11.80 19/12/2019 03:40:08 13207 18961.40 -340.46 67639.18 56017.24 60011.69 59906.60 61106.19 8.16 9.75 11.80 19/12/2019 03:40:09 13208 18961.02 -341.88 67639.33 56017.68 60010.65 59906.30 61105.23 8.16 9.81 11.80 19/12/2019 03:40:10 13209 18958.12 -345.67 67639.65 56018.20 60010.05 59906.22 61104.78 8.16 9.78 11.80 19/12/2019 03:40:11 13210 18956.46 -346.20 67640.33 56016.79 60010.65 59906.22 61105.30 8.16 9.78 11.80 19/12/2019 03:40:12 13211 18956.58 -351.01 67641.04 56016.94 60011.17 59906.15 61105.90 8.16 9.81 11.80 19/12/2019 03:40:13 13212 18956.61 -356.01 67641.72 56016.20 60011.69 59904.29 61104.71 8.16 9.78 11.80 19/12/2019 03:40:14 13213 18958.25 -360.36 67642.37 56016.72 60011.61 59903.47 61106.79 8.16 9.81 11.80 19/12/2019 03:40:15 13214 18960.64 -366.71 67642.61 56017.16 60011.91 59903.55 61106.12 8.20 9.81 11.80 19/12/2019 03:40:16 13215 18960.68 -376.94 67642.79 56016.42 60010.94 59903.18 61107.90 8.16 9.84 11.80 19/12/2019 03:40:17 13216 18960.80 -390.38 67642.94 56017.01 60013.40 59903.03 61106.79 8.20 9.81 11.80 19/12/2019 03:40:18 13217 18960.76 -386.35 67643.12 56017.53 60013.17 59904.74 61106.57 8.16 9.81 11.80 19/12/2019 03:40:19 13218 18960.75 -386.15 67643.33 56016.79 60013.40 59904.74 61105.08 8.16 9.78 11.80 19/12/2019 03:40:20 13219 18960.80 -388.54 67643.47 56017.76 60013.10 59905.93 61103.67 8.20 9.78 11.80 19/12/2019 03:40:21 13220 18960.55 -388.81 67643.65 56017.38 60012.95 59906.97 61102.03 8.20 9.81 11.80 19/12/2019 03:40:22 13221 18960.71 -388.29 67643.86 56017.46 60012.35 59908.01 61100.92 8.16 9.81 11.80 19/12/2019 03:40:23 13222 18960.84 -395.53 67644.04 56016.42 60013.62 59907.26 61099.72 8.16 9.81 11.80 19/12/2019 03:40:24 13223 18961.17 -434.52 67644.04 56017.09 60014.44 59910.39 61098.83 8.16 9.81 11.80 19/12/2019 03:40:25 13224 18961.16 -513.76 67643.84 56016.35 60013.54 59908.75 61098.01 8.16 9.81 11.80 19/12/2019 03:40:26 13225 18960.48 -461.98 67643.85 56016.27 60012.50 59910.24 61098.61 8.16 9.78 11.80 19/12/2019 03:40:27 13226 18961.98 -489.58 67643.40 56015.97 60012.28 59909.42 61098.91 8.16 9.78 11.80 19/12/2019 03:40:28 13227 18960.63 -425.85 67643.20 56018.58 60011.24 59909.57 61099.06 8.16 9.78 11.80 19/12/2019 03:40:29 13228 18962.18 -464.33 67642.94 56017.76 60012.50 59909.57 61099.35 8.16 9.78 11.80 19/12/2019 03:40:30 13229 18960.65 -448.88 67642.41 56018.65 60011.31 59907.94 61098.68 8.16 9.75 11.80 19/12/2019 03:40:31 13230 18960.96 -436.67 67642.54 56019.24 60009.90 59907.63 61098.53 8.20 9.78 11.80 19/12/2019 03:40:32 13231 18960.71 -431.32 67642.68 56019.54 60010.20 59906.15 61097.72 8.16 9.78 11.80 19/12/2019 03:40:33 13232 18960.73 -420.75 67642.81 56018.65 60010.79 59907.78 61099.06 8.16 9.81 11.80 19/12/2019 03:40:34 13233 18960.78 -414.13 67642.95 56020.58 60009.45 59906.00 61099.95 8.16 9.81 11.80 19/12/2019 03:40:35 13234 18960.38 -417.57 67643.07 56020.13 60010.35 59906.89 61100.24 8.16 9.78 11.80 19/12/2019 03:40:36 13235 18956.59 -444.44 67642.87 56021.47 60009.45 59907.41 61102.33 8.16 9.78 11.80 19/12/2019 03:40:37 13236 18956.23 -404.80 67643.56 56022.29 60009.60 59908.83 61101.81 8.20 9.81 11.80 19/12/2019 03:40:38 13237 18956.22 -419.50 67644.14 56023.11 60010.94 59908.01 61103.96 8.16 9.78 11.80 19/12/2019 03:40:39 13238 18956.33 -382.30 67644.76 56022.44 60011.61 59909.27 61103.22 8.20 9.81 11.80 19/12/2019 03:40:40 13239 18959.97 -397.01 67645.07 56023.70 60011.61 59909.64 61102.10 8.16 9.78 11.80 19/12/2019 03:40:41 13240 18960.15 -404.91 67645.22 56023.26 60013.32 59910.09 61102.40 8.16 9.75 11.80 19/12/2019 03:40:42 13241 18961.83 -553.80 67643.58 56023.19 60011.39 59909.12 61101.51 8.16 9.81 11.80 19/12/2019 03:40:43 13242 18955.03 -661.42 67642.00 56023.85 60012.43 59908.53 61099.13 8.20 9.81 11.80 19/12/2019 03:40:44 13243 18958.58 -451.54 67642.99 56023.63 60012.28 59909.72 61098.68 8.16 9.78 11.80 19/12/2019 03:40:45 13244 18960.35 -574.00 67640.90 56023.63 60012.43 59909.12 61096.90 8.16 9.78 11.80 19/12/2019 03:40:46 13245 18958.87 -512.40 67640.25 56023.85 60011.98 59909.79 61097.12 8.20 9.78 11.80 19/12/2019 03:40:47 13246 18959.45 -643.32 67637.62 56022.59 60011.91 59909.12 61096.15 8.20 9.78 11.80 19/12/2019 03:40:48 13247 18961.83 -605.11 67636.96 56022.29 60010.42 59908.53 61098.46 8.16 9.81 11.80 19/12/2019 03:40:49 13248 18958.26 -631.56 67636.01 56020.88 60009.38 59907.86 61098.46 8.16 9.78 11.80 19/12/2019 03:40:50 13249 18959.29 -522.85 67636.05 56020.66 60009.60 59907.63 61099.43 8.16 9.78 11.80 19/12/2019 03:40:51 13250 18961.90 -642.82 67634.47 56019.76 60009.75 59907.94 61099.50 8.16 9.78 11.80 19/12/2019 03:40:52 13251 18959.29 -503.30 67634.58 56020.21 60008.49 59908.97 61101.21 8.16 9.78 11.80 19/12/2019 03:40:53 13252 18960.95 -522.98 67634.24 56019.84 60009.31 59910.01 61102.33 8.16 9.78 11.80 19/12/2019 03:40:54 13253 18959.94 -442.82 67634.22 56020.66 60010.79 59910.76 61102.77 8.16 9.78 11.80 19/12/2019 03:40:55 13254 18961.45 -514.60 67633.38 56020.51 60010.35 59911.95 61101.21 8.16 9.78 11.80 19/12/2019 03:40:56 13255 18959.84 -406.64 67633.36 56020.58 60010.57 59912.39 61098.46 8.20 9.75 11.80 19/12/2019 03:40:57 13256 18960.15 -400.42 67633.47 56020.06 60012.06 59912.92 61096.01 8.16 9.81 11.80 19/12/2019 03:40:58 13257 18960.26 -409.30 67633.58 56018.80 60010.79 59911.50 61093.03 8.16 9.78 11.80 19/12/2019 03:40:59 13258 18959.96 -412.24 67633.75 56017.98 60010.79 59911.72 61092.51 8.16 9.75 11.80 19/12/2019 03:41:00 13259 18959.94 -399.86 67633.96 56019.61 60009.75 59911.35 61093.18 8.16 9.78 11.80 19/12/2019 03:41:01 13260 18960.06 -403.45 67634.14 56020.58 60011.39 59912.24 61096.38 8.20 9.81 11.80 19/12/2019 03:41:02 13261 18959.96 -406.67 67634.31 56020.44 60010.72 59912.10 61097.79 8.16 9.78 11.80 19/12/2019 03:41:03 13262 18959.85 -390.32 67634.58 56020.51 60009.97 59910.76 61098.38 8.20 9.78 11.80 19/12/2019 03:41:04 13263 18960.13 -388.14 67634.81 56022.07 60009.38 59908.90 61099.13 8.16 9.75 11.80 19/12/2019 03:41:05 13264 18960.21 -386.82 67635.03 56021.92 60009.83 59909.42 61099.28 8.20 9.78 11.80 19/12/2019 03:41:06 13265 18960.17 -398.54 67635.20 56021.70 60009.83 59911.20 61099.95 8.16 9.78 11.80 19/12/2019 03:41:07 13266 18958.99 -416.23 67635.38 56022.51 60009.75 59911.20 61100.84 8.16 9.78 11.80 19/12/2019 03:41:08 13267 18958.81 -407.53 67635.74 56022.36 60010.57 59910.46 61103.52 8.20 9.78 11.80 19/12/2019 03:41:09 13268 18959.18 -422.30 67635.98 56021.70 60012.65 59909.35 61102.85 8.16 9.75 11.80 19/12/2019 03:41:10 13269 18959.31 -439.91 67636.21 56022.14 60012.06 59908.83 61102.77 8.16 9.78 11.80 19/12/2019 03:41:11 13270 18959.13 -449.65 67636.46 56022.66 60011.61 59911.20 61103.00 8.16 9.78 11.80 19/12/2019 03:41:12 13271 18958.75 -435.52 67636.79 56021.25 60012.06 59909.42 61104.49 8.16 9.78 11.80 19/12/2019 03:41:13 13272 18964.98 -625.56 67634.22 56021.55 60010.94 59910.98 61104.78 8.16 9.78 11.80 19/12/2019 03:41:14 13273 18962.36 -1018.10 67630.86 56022.81 60012.50 59911.65 61105.30 8.16 9.78 11.80 19/12/2019 03:41:15 13274 18961.99 -1222.15 67630.73 56023.33 60014.29 59912.24 61104.56 8.16 9.78 11.80 19/12/2019 03:41:16 13275 18956.88 -1187.41 67631.39 56023.04 60014.36 59912.47 61103.74 8.20 9.78 11.80 19/12/2019 03:41:17 13276 18957.92 -1051.44 67633.31 56022.59 60014.88 59911.58 61103.59 8.20 9.78 11.80 19/12/2019 03:41:18 13277 18958.87 -1236.42 67632.49 56021.25 60014.95 59911.72 61103.89 8.16 9.81 11.80 19/12/2019 03:41:19 13278 18958.61 -1251.31 67632.79 56021.99 60014.73 59912.24 61103.81 8.20 9.78 11.80 19/12/2019 03:41:20 13279 18958.70 -1252.05 67633.17 56022.44 60014.58 59912.32 61102.92 8.16 9.78 11.80 19/12/2019 03:41:21 13280 18958.80 -1251.48 67633.56 56021.33 60014.66 59911.50 61104.86 8.16 9.81 11.80 19/12/2019 03:41:22 13281 18959.15 -1249.12 67633.88 56021.92 60014.58 59911.43 61104.63 8.16 9.78 11.80 19/12/2019 03:41:23 13282 18959.18 -1248.15 67634.19 56021.55 60015.85 59911.28 61105.23 8.16 9.81 11.80 19/12/2019 03:41:24 13283 18959.13 -1247.53 67634.51 56020.21 60016.67 59911.65 61103.67 8.16 9.78 11.80 19/12/2019 03:41:25 13284 18959.05 -1249.34 67634.85 56019.91 60015.63 59909.94 61103.67 8.16 9.78 11.80 19/12/2019 03:41:26 13285 18959.27 -1244.69 67635.17 56021.25 60015.33 59910.39 61103.89 8.16 9.75 11.80 19/12/2019 03:41:27 13286 18959.47 -1241.81 67635.48 56021.40 60015.25 59910.69 61105.75 8.16 9.78 11.80 19/12/2019 03:41:28 13287 18959.43 -1243.91 67635.78 56020.95 60014.51 59909.57 61106.12 8.20 9.75 11.80 19/12/2019 03:41:29 13288 18959.74 -1246.33 67636.08 56021.10 60015.03 59908.68 61107.09 8.16 9.78 11.80 19/12/2019 03:41:30 13289 18959.86 -1255.06 67636.32 56022.22 60014.81 59910.01 61106.27 8.16 9.78 11.80 19/12/2019 03:41:31 13290 18959.53 -1255.72 67636.45 56022.66 60015.40 59909.05 61105.60 8.16 9.81 11.80 19/12/2019 03:41:32 13291 18959.72 -1228.12 67636.71 56022.51 60016.07 59910.31 61106.64 8.16 9.75 11.80 19/12/2019 03:41:33 13292 18959.72 -1220.19 67636.97 56023.48 60017.63 59909.49 61107.53 8.16 9.78 11.80 19/12/2019 03:41:34 13293 18959.80 -1216.80 67637.25 56023.04 60016.59 59908.75 61106.04 8.16 9.78 11.80 19/12/2019 03:41:35 13294 18959.69 -1214.96 67637.55 56024.45 60017.04 59908.31 61105.75 8.16 9.75 11.80 19/12/2019 03:41:36 13295 18959.78 -1225.28 67637.79 56024.30 60016.44 59907.71 61105.82 8.16 9.78 11.80 19/12/2019 03:41:37 13296 18959.93 -1277.87 67637.79 56023.48 60015.85 59908.01 61105.90 8.16 9.78 11.80 19/12/2019 03:41:38 13297 18960.05 -1276.38 67637.94 56023.19 60014.06 59909.57 61107.24 8.16 9.78 11.80 19/12/2019 03:41:39 13298 18959.93 -1256.45 67638.16 56023.41 60015.92 59906.89 61106.94 8.16 9.75 11.80 19/12/2019 03:41:40 13299 18960.05 -1254.45 67638.41 56024.30 60014.66 59909.12 61106.57 8.20 9.78 11.80 19/12/2019 03:41:41 13300 18959.97 -1261.89 67638.61 56025.64 60014.44 59907.26 61107.01 8.16 9.75 11.80 19/12/2019 03:41:42 13301 18959.78 -1265.92 67638.83 56025.27 60014.29 59907.78 61105.45 8.16 9.78 11.80 19/12/2019 03:41:43 13302 18959.67 -1265.99 67639.09 56025.34 60014.14 59906.82 61105.23 8.16 9.78 11.80 19/12/2019 03:41:44 13303 18960.23 -1270.21 67639.31 56024.60 60013.84 59909.20 61106.94 8.20 9.81 11.80 19/12/2019 03:41:45 13304 18961.76 -1271.02 67639.39 56025.79 60014.51 59908.53 61109.69 8.16 9.78 11.80 19/12/2019 03:41:46 13305 18961.82 -1270.71 67639.42 56026.01 60013.02 59909.35 61109.32 8.16 9.78 11.80 19/12/2019 03:41:47 13306 18961.91 -1268.68 67639.45 56026.68 60013.99 59910.76 61109.47 8.16 9.78 11.80 19/12/2019 03:41:48 13307 18961.88 -1268.35 67639.46 56025.04 60014.51 59909.64 61110.58 8.16 9.78 11.80 19/12/2019 03:41:49 13308 18961.97 -1279.49 67639.45 56025.04 60015.40 59908.53 61112.00 8.16 9.78 11.80 19/12/2019 03:41:50 13309 18962.43 -1289.79 67639.40 56024.00 60014.36 59909.20 61112.22 8.20 9.75 11.80 19/12/2019 03:41:51 13310 18962.43 -1283.89 67639.29 56022.81 60013.17 59909.86 61111.62 8.20 9.75 11.80 19/12/2019 03:41:52 13311 18962.32 -1228.19 67639.26 56023.63 60013.77 59909.42 61113.63 8.16 9.78 11.80 19/12/2019 03:41:53 13312 18962.29 -1225.34 67639.22 56023.19 60013.25 59910.83 61112.89 8.16 9.78 11.80 19/12/2019 03:41:54 13313 18962.12 -1221.05 67639.21 56024.15 60012.43 59910.31 61111.03 8.20 9.75 11.80 19/12/2019 03:41:55 13314 18962.06 -1226.21 67639.20 56023.56 60013.17 59908.97 61112.37 8.16 9.81 11.80 19/12/2019 03:41:56 13315 18962.16 -1244.50 67639.12 56024.15 60012.58 59910.09 61111.10 8.20 9.78 11.80 19/12/2019 03:41:57 13316 18961.72 -1260.52 67639.04 56023.48 60014.29 59908.31 61113.11 8.16 9.75 11.80 19/12/2019 03:41:58 13317 18961.65 -1272.90 67639.02 56024.45 60012.80 59907.63 61114.30 8.16 9.78 11.80 19/12/2019 03:41:59 13318 18962.06 -1275.45 67638.93 56025.19 60014.95 59907.04 61115.42 8.16 9.78 11.80 19/12/2019 03:42:00 13319 18962.31 -1302.92 67638.77 56023.19 60014.14 59908.97 61116.38 8.20 9.78 11.80 19/12/2019 03:42:01 13320 18962.36 -1307.68 67638.74 56024.15 60013.77 59907.26 61116.16 8.20 9.78 11.80 19/12/2019 03:42:02 13321 18962.39 -1308.39 67638.74 56021.77 60015.63 59909.49 61117.95 8.16 9.81 11.80 19/12/2019 03:42:03 13322 18962.41 -1304.14 67638.74 56023.04 60015.92 59908.53 61117.87 8.16 9.78 11.80 19/12/2019 03:42:04 13323 18962.21 -1302.08 67638.74 56023.48 60016.37 59909.42 61117.42 8.20 9.78 11.80 19/12/2019 03:42:05 13324 18962.27 -1299.10 67638.72 56021.55 60016.44 59910.54 61117.65 8.16 9.78 11.80 19/12/2019 03:42:06 13325 18962.55 -1293.31 67638.66 56023.93 60016.74 59908.75 61117.27 8.20 9.75 11.80 19/12/2019 03:42:07 13326 18962.56 -1300.68 67638.65 56025.19 60015.55 59910.83 61119.95 8.20 9.75 11.80 19/12/2019 03:42:08 13327 18962.35 -1300.70 67638.63 56023.33 60015.33 59912.39 61120.85 8.16 9.78 11.80 19/12/2019 03:42:09 13328 18962.41 -1306.96 67638.58 56022.07 60015.63 59912.61 61122.93 8.20 9.75 11.80 19/12/2019 03:42:10 13329 18962.37 -1304.49 67638.58 56021.92 60015.33 59912.39 61122.48 8.20 9.78 11.80 19/12/2019 03:42:11 13330 18962.21 -1304.27 67638.58 56021.55 60014.73 59912.02 61123.97 8.16 9.75 11.80 19/12/2019 03:42:12 13331 18962.13 -1309.13 67638.58 56022.29 60013.77 59911.65 61126.05 8.20 9.75 11.80 19/12/2019 03:42:13 13332 18962.11 -1309.08 67638.58 56021.70 60013.54 59910.61 61127.02 8.16 9.78 11.80 19/12/2019 03:42:14 13333 18962.32 -1306.94 67638.57 56021.40 60014.95 59910.01 61127.91 8.20 9.75 11.80 19/12/2019 03:42:15 13334 18962.41 -1304.07 67638.57 56022.59 60014.44 59910.69 61130.44 8.20 9.81 11.80 19/12/2019 03:42:16 13335 18962.37 -1305.60 67638.55 56021.77 60014.29 59910.39 61129.18 8.16 9.78 11.80 19/12/2019 03:42:17 13336 18962.41 -1296.95 67638.54 56022.89 60015.18 59910.09 61129.85 8.16 9.78 11.80 19/12/2019 03:42:18 13337 18962.21 -1303.55 67638.47 56023.63 60015.25 59908.68 61129.85 8.20 9.75 11.80 19/12/2019 03:42:19 13338 18962.58 -1300.48 67638.44 56023.41 60014.73 59908.16 61129.62 8.20 9.78 11.80 19/12/2019 03:42:20 13339 18962.72 -1304.05 67638.38 56024.15 60014.95 59908.45 61129.10 8.16 9.75 11.80 19/12/2019 03:42:21 13340 18962.71 -1282.79 67638.32 56024.37 60015.70 59908.53 61130.51 8.16 9.78 11.80 19/12/2019 03:42:22 13341 18962.86 -1303.30 67638.18 56024.52 60016.15 59908.08 61131.11 8.20 9.78 11.80 19/12/2019 03:42:23 13342 18962.75 -1292.72 67638.08 56025.19 60015.25 59907.11 61131.63 8.16 9.75 11.80 19/12/2019 03:42:24 13343 18962.71 -1302.85 67637.99 56025.27 60015.25 59908.83 61132.30 8.20 9.78 11.80 19/12/2019 03:42:25 13344 18962.75 -1309.77 67637.92 56027.42 60014.29 59908.23 61132.67 8.20 9.78 11.80 19/12/2019 03:42:26 13345 18962.72 -1312.79 67637.90 56026.53 60015.18 59908.60 61132.75 8.16 9.81 11.80 19/12/2019 03:42:27 13346 18962.60 -1312.15 67637.90 56026.31 60013.92 59908.45 61132.97 8.16 9.81 11.80 19/12/2019 03:42:28 13347 18962.74 -1307.07 67637.86 56026.53 60014.58 59909.42 61134.01 8.16 9.78 11.80 19/12/2019 03:42:29 13348 18962.19 -1285.54 67637.83 56025.42 60013.32 59909.05 61134.61 8.16 9.78 11.80 19/12/2019 03:42:30 13349 18962.45 -1273.81 67637.76 56026.01 60012.65 59910.01 61135.27 8.16 9.78 11.80 19/12/2019 03:42:31 13350 18962.20 -1300.39 67637.64 56025.71 60012.80 59909.49 61135.42 8.16 9.75 11.80 19/12/2019 03:42:32 13351 18962.06 -1301.05 67637.64 56027.12 60013.25 59908.23 61135.05 8.16 9.81 11.80 19/12/2019 03:42:33 13352 18962.08 -1296.60 67637.65 56026.08 60012.72 59907.78 61134.76 8.20 9.75 11.80 19/12/2019 03:42:34 13353 18961.77 -1293.87 67637.64 56025.12 60011.91 59906.67 61134.83 8.16 9.75 11.80 19/12/2019 03:42:35 13354 18961.46 -1262.68 67637.71 56026.60 60011.69 59906.30 61135.05 8.16 9.78 11.80 19/12/2019 03:42:36 13355 18961.44 -1276.89 67637.71 56025.12 60011.17 59907.49 61136.61 8.16 9.78 11.80 19/12/2019 03:42:37 13356 18961.76 -1278.24 67637.79 56024.89 60013.32 59907.04 61137.28 8.16 9.75 11.80 19/12/2019 03:42:38 13357 18962.06 -1279.97 67637.80 56026.60 60011.76 59907.19 61137.58 8.20 9.75 11.80 19/12/2019 03:42:39 13358 18962.18 -1293.51 67637.79 56025.19 60011.61 59906.82 61139.66 8.16 9.78 11.80 19/12/2019 03:42:40 13359 18961.97 -1277.93 67637.78 56025.27 60013.32 59906.74 61139.74 8.16 9.78 11.80 19/12/2019 03:42:41 13360 18961.95 -1299.21 67637.72 56024.00 60013.25 59906.82 61139.44 8.16 9.75 11.80 19/12/2019 03:42:42 13361 18962.01 -1303.45 67637.72 56024.89 60012.50 59907.78 61141.08 8.20 9.78 11.80 19/12/2019 03:42:43 13362 18962.09 -1303.60 67637.75 56025.27 60012.65 59908.75 61142.04 8.16 9.78 11.80 19/12/2019 03:42:44 13363 18961.86 -1273.30 67637.79 56025.64 60011.31 59908.23 61142.79 8.16 9.78 11.80 19/12/2019 03:42:45 13364 18961.88 -1274.38 67637.78 56025.12 60012.06 59909.57 61144.50 8.16 9.78 11.80 19/12/2019 03:42:46 13365 18961.54 -1302.90 67637.76 56024.89 60012.06 59909.64 61145.99 8.16 9.75 11.80 19/12/2019 03:42:47 13366 18961.45 -1288.74 67637.87 56025.12 60012.13 59909.57 61145.24 8.20 9.75 11.80 19/12/2019 03:42:48 13367 18961.85 -1236.39 67637.96 56023.63 60012.72 59907.49 61145.76 8.16 9.81 11.80 19/12/2019 03:42:49 13368 18961.83 -1264.26 67637.91 56022.81 60012.50 59909.05 61143.31 8.20 9.78 11.80 19/12/2019 03:42:50 13369 18961.76 -1283.30 67637.92 56023.93 60012.80 59908.75 61143.60 8.16 9.75 11.80 19/12/2019 03:42:51 13370 18961.70 -1274.88 67637.96 56025.12 60014.29 59909.12 61142.27 8.16 9.75 11.80 19/12/2019 03:42:52 13371 18961.27 -1253.37 67638.03 56026.23 60015.85 59910.09 61142.12 8.20 9.78 11.80 19/12/2019 03:42:53 13372 18961.36 -1247.30 67638.13 56025.04 60015.77 59911.28 61142.42 8.20 9.75 11.80 19/12/2019 03:42:54 13373 18961.58 -1252.67 67638.23 56025.79 60016.00 59911.20 61142.79 8.16 9.75 11.80 19/12/2019 03:42:55 13374 18961.45 -1263.96 67638.30 56024.67 60017.19 59910.83 61141.74 8.16 9.75 11.80 19/12/2019 03:42:56 13375 18961.60 -1274.57 67638.35 56024.37 60017.85 59910.91 61142.04 8.16 9.75 11.80 19/12/2019 03:42:57 13376 18961.31 -1283.88 67638.42 56022.81 60017.63 59909.86 61141.97 8.20 9.84 11.80 19/12/2019 03:42:58 13377 18961.28 -1265.65 67638.51 56022.89 60017.11 59909.79 61142.79 8.16 9.78 11.80 19/12/2019 03:42:59 13378 18960.98 -1290.27 67638.53 56022.07 60016.89 59909.79 61144.05 8.20 9.78 11.80 19/12/2019 03:43:00 13379 18960.95 -1292.31 67638.65 56021.40 60018.23 59909.86 61143.83 8.16 9.75 11.80 19/12/2019 03:43:01 13380 18960.63 -1299.16 67638.82 56021.85 60016.67 59910.16 61145.69 8.20 9.78 11.80 19/12/2019 03:43:02 13381 18960.29 -1294.27 67639.04 56021.77 60016.67 59911.43 61145.91 8.16 9.78 11.80 19/12/2019 03:43:03 13382 18960.70 -1293.05 67639.27 56021.77 60015.63 59911.65 61145.99 8.16 9.78 11.80 19/12/2019 03:43:04 13383 18960.47 -1284.08 67639.46 56020.66 60015.10 59911.43 61148.22 8.20 9.78 11.80 19/12/2019 03:43:05 13384 18960.69 -1267.29 67639.58 56021.18 60016.67 59911.20 61148.66 8.16 9.75 11.80 19/12/2019 03:43:06 13385 18960.48 -1296.37 67639.69 56021.10 60014.73 59910.39 61148.14 8.16 9.78 11.80 19/12/2019 03:43:07 13386 18960.21 -1275.26 67639.94 56021.33 60016.44 59910.76 61147.92 8.16 9.75 11.80 19/12/2019 03:43:08 13387 18960.57 -1224.18 67640.19 56022.07 60015.18 59912.54 61150.52 8.16 9.78 11.80 19/12/2019 03:43:09 13388 18960.64 -1174.28 67640.40 56022.14 60014.95 59912.02 61150.22 8.16 9.75 11.80 19/12/2019 03:43:10 13389 18960.77 -1180.38 67640.60 56021.18 60015.92 59913.06 61150.30 8.20 9.78 11.80 19/12/2019 03:43:11 13390 18960.61 -1181.26 67640.83 56023.56 60016.29 59913.21 61148.88 8.16 9.75 11.80 19/12/2019 03:43:12 13391 18960.63 -1181.36 67641.05 56022.96 60016.00 59911.65 61147.47 8.16 9.78 11.80 19/12/2019 03:43:13 13392 18961.11 -1179.37 67641.22 56022.81 60015.85 59912.54 61147.77 8.16 9.78 11.80 19/12/2019 03:43:14 13393 18961.27 -1184.06 67641.36 56023.33 60014.58 59912.84 61145.99 8.16 9.81 11.80 19/12/2019 03:43:15 13394 18961.67 -1198.11 67641.43 56023.63 60016.15 59912.69 61146.88 8.16 9.78 11.80 19/12/2019 03:43:16 13395 18961.63 -1219.75 67641.44 56022.81 60015.47 59912.24 61145.69 8.16 9.75 11.80 19/12/2019 03:43:17 13396 18961.68 -1260.21 67641.35 56023.11 60015.77 59912.10 61147.47 8.20 9.71 11.80 19/12/2019 03:43:18 13397 18961.24 -1206.36 67641.40 56023.04 60014.73 59912.24 61144.57 8.16 9.75 11.80 19/12/2019 03:43:19 13398 18961.66 -1195.38 67641.48 56022.51 60016.44 59914.40 61144.50 8.16 9.81 11.80 19/12/2019 03:43:20 13399 18961.19 -1196.97 67641.61 56022.14 60015.47 59913.44 61143.38 8.20 9.78 11.80 19/12/2019 03:43:21 13400 18960.89 -1211.76 67641.70 56022.07 60015.77 59915.22 61142.42 8.20 9.81 11.80 19/12/2019 03:43:22 13401 18960.79 -1206.74 67641.87 56022.74 60015.47 59914.25 61141.67 8.20 9.81 11.80 19/12/2019 03:43:23 13402 18961.15 -1203.66 67642.06 56021.99 60014.36 59913.88 61139.88 8.20 9.78 11.80 19/12/2019 03:43:24 13403 18961.71 -1202.17 67642.18 56023.48 60014.21 59913.88 61137.80 8.20 9.78 11.80 19/12/2019 03:43:25 13404 18961.48 -1203.72 67642.27 56022.07 60013.77 59912.69 61137.73 8.16 9.81 11.80 19/12/2019 03:43:26 13405 18961.20 -1208.54 67642.35 56023.11 60013.40 59912.39 61136.84 8.16 9.81 11.80 19/12/2019 03:43:27 13406 18960.99 -1208.40 67642.51 56022.96 60014.36 59913.88 61137.95 8.20 9.78 11.80 19/12/2019 03:43:28 13407 18960.82 -1277.02 67642.46 56021.55 60013.17 59913.06 61138.18 8.16 9.78 11.80 19/12/2019 03:43:29 13408 18959.66 -1284.37 67642.69 56021.10 60015.40 59912.92 61139.07 8.16 9.75 11.80 19/12/2019 03:43:30 13409 18960.93 -1284.97 67642.93 56020.95 60014.88 59914.33 61137.51 8.20 9.75 11.80 19/12/2019 03:43:31 13410 18960.48 -1276.87 67643.14 56020.28 60016.29 59911.13 61137.73 8.16 9.75 11.80 19/12/2019 03:43:32 13411 18960.53 -1284.45 67643.37 56020.51 60016.44 59912.32 61138.47 8.16 9.75 11.80 19/12/2019 03:43:33 13412 18961.48 -1295.66 67643.43 56021.03 60017.19 59912.61 61138.10 8.20 9.75 11.80 19/12/2019 03:43:34 13413 18961.01 -1283.18 67643.58 56021.10 60018.30 59912.76 61139.88 8.20 9.81 11.80 19/12/2019 03:43:35 13414 18961.19 -1291.14 67643.72 56021.92 60018.52 59914.85 61138.33 8.16 9.78 11.80 19/12/2019 03:43:36 13415 18959.94 -1291.30 67643.93 56022.66 60020.16 59913.06 61137.58 8.20 9.78 11.80 19/12/2019 03:43:37 13416 18961.06 -1293.24 67644.18 56024.22 60019.12 59912.32 61136.61 8.16 9.75 11.80 19/12/2019 03:43:38 13417 18961.00 -1292.77 67644.33 56024.15 60019.56 59911.65 61135.87 8.16 9.78 11.80 19/12/2019 03:43:39 13418 18961.44 -1294.34 67644.48 56022.96 60019.49 59911.20 61134.98 8.16 9.75 11.80 19/12/2019 03:43:40 13419 18960.95 -1305.08 67644.58 56024.67 60018.75 59911.58 61134.31 8.20 9.75 11.80 19/12/2019 03:43:41 13420 18960.84 -1299.90 67644.75 56024.82 60018.15 59910.54 61133.86 8.16 9.75 11.80 19/12/2019 03:43:42 13421 18960.56 -1297.43 67644.99 56026.16 60020.38 59910.31 61134.76 8.16 9.75 11.80 19/12/2019 03:43:43 13422 18959.39 -1304.78 67645.24 56027.27 60020.16 59910.83 61134.23 8.20 9.75 11.80 19/12/2019 03:43:44 13423 18957.13 -1285.51 67645.88 56026.60 60020.38 59911.13 61134.08 8.16 9.78 11.80 19/12/2019 03:43:45 13424 18961.65 -1289.58 67646.08 56027.87 60020.31 59911.06 61133.34 8.20 9.75 11.80 19/12/2019 03:43:46 13425 18961.78 -1277.95 67646.16 56027.20 60020.16 59910.91 61133.49 8.16 9.75 11.80 19/12/2019 03:43:47 13426 18962.16 -1290.57 67646.22 56027.20 60020.16 59910.54 61132.60 8.20 9.75 11.80 19/12/2019 03:43:48 13427 18961.66 -1297.66 67646.31 56029.35 60020.90 59910.98 61132.97 8.16 9.78 11.80 19/12/2019 03:43:49 13428 18961.86 -1294.63 67646.38 56029.58 60021.79 59910.31 61132.67 8.16 9.75 11.80 19/12/2019 03:43:50 13429 18961.91 -1293.51 67646.42 56030.25 60019.56 59909.72 61130.89 8.20 9.78 11.80 19/12/2019 03:43:51 13430 18961.97 -1274.84 67646.50 56029.73 60020.98 59911.06 61127.54 8.16 9.78 11.80 19/12/2019 03:43:52 13431 18961.86 -1281.43 67646.53 56029.73 60021.87 59909.86 61127.02 8.20 9.75 11.80 19/12/2019 03:43:53 13432 18961.68 -1280.44 67646.64 56029.88 60020.16 59909.64 61126.13 8.20 9.75 11.80 19/12/2019 03:43:54 13433 18961.78 -1280.37 67646.75 56029.80 60019.04 59910.31 61125.98 8.16 9.75 11.80 19/12/2019 03:43:55 13434 18961.87 -1284.47 67646.83 56029.58 60020.90 59909.49 61125.53 8.16 9.75 11.80 19/12/2019 03:43:56 13435 18961.90 -1281.22 67646.90 56030.77 60021.42 59909.42 61124.12 8.16 9.78 11.80 19/12/2019 03:43:57 13436 18962.09 -1280.66 67646.98 56028.54 60020.98 59907.78 61122.19 8.16 9.75 11.80 19/12/2019 03:43:58 13437 18962.63 -1300.67 67646.95 56031.44 60020.31 59910.39 61121.67 8.16 9.75 11.80 19/12/2019 03:43:59 13438 18962.65 -1300.46 67646.94 56030.77 60020.68 59910.39 61120.47 8.20 9.78 11.80 19/12/2019 03:44:00 13439 18962.72 -1253.58 67646.97 56030.40 60019.71 59911.95 61121.07 8.20 9.75 11.80 19/12/2019 03:44:01 13440 18962.78 -1237.37 67646.97 56030.25 60018.75 59912.84 61120.62 8.16 9.75 11.80 19/12/2019 03:44:02 13441 18962.91 -1236.80 67646.94 56030.62 60019.49 59911.80 61121.29 8.16 9.78 11.80 19/12/2019 03:44:03 13442 18962.91 -1300.50 67646.71 56031.36 60018.15 59910.91 61122.04 8.20 9.81 11.80 19/12/2019 03:44:04 13443 18962.52 -1289.02 67646.67 56030.69 60016.81 59912.76 61122.85 8.16 9.78 11.80 19/12/2019 03:44:05 13444 18962.59 -1285.49 67646.67 56030.84 60018.00 59910.61 61123.90 8.20 9.75 11.80 19/12/2019 03:44:06 13445 18962.85 -1282.31 67646.65 56029.20 60015.85 59910.16 61126.27 8.16 9.75 11.80 19/12/2019 03:44:07 13446 18963.50 -1273.31 67646.63 56029.06 60016.59 59909.64 61126.35 8.20 9.75 11.80 19/12/2019 03:44:08 13447 18964.04 -1268.85 67646.53 56029.28 60017.11 59910.39 61125.38 8.20 9.75 11.80 19/12/2019 03:44:09 13448 18964.15 -1272.29 67646.39 56028.69 60016.00 59909.35 61125.53 8.20 9.78 11.80 19/12/2019 03:44:10 13449 18964.10 -1265.92 67646.31 56029.13 60016.59 59908.90 61126.05 8.16 9.78 11.80 19/12/2019 03:44:11 13450 18964.42 -1270.37 67646.16 56029.13 60017.41 59909.27 61126.42 8.16 9.78 11.80 19/12/2019 03:44:12 13451 18964.34 -1282.23 67646.00 56029.43 60017.11 59908.90 61125.61 8.20 9.75 11.80 19/12/2019 03:44:13 13452 18964.23 -1279.93 67645.92 56028.39 60016.89 59909.05 61126.50 8.20 9.75 11.80 19/12/2019 03:44:14 13453 18964.28 -1280.48 67645.84 56027.72 60016.67 59908.16 61125.83 8.16 9.75 11.80 19/12/2019 03:44:15 13454 18964.18 -1279.41 67645.75 56029.73 60017.26 59908.23 61127.17 8.16 9.78 11.80 19/12/2019 03:44:16 13455 18963.79 -1279.10 67645.68 56031.06 60016.59 59909.05 61126.42 8.20 9.78 11.80 19/12/2019 03:44:17 13456 18963.69 -1282.87 67645.65 56030.40 60015.70 59909.42 61127.47 8.16 9.78 11.80 19/12/2019 03:44:18 13457 18963.78 -1281.03 67645.64 56031.73 60016.07 59909.94 61126.79 8.16 9.71 11.80 19/12/2019 03:44:19 13458 18963.77 -1281.19 67645.62 56029.80 60014.51 59910.24 61129.10 8.16 9.75 11.80 19/12/2019 03:44:20 13459 18963.82 -1283.68 67645.60 56030.47 60014.36 59912.24 61130.96 8.20 9.75 11.80 19/12/2019 03:44:21 13460 18963.85 -1287.40 67645.57 56029.28 60016.15 59911.80 61130.59 8.16 9.78 11.80 19/12/2019 03:44:22 13461 18963.75 -1280.91 67645.56 56029.06 60016.52 59912.61 61131.33 8.20 9.78 11.80 19/12/2019 03:44:23 13462 18963.55 -1276.56 67645.55 56028.39 60016.96 59911.72 61131.19 8.16 9.75 11.80 19/12/2019 03:44:24 13463 18963.65 -1281.05 67645.49 56028.98 60017.11 59913.29 61132.22 8.20 9.78 11.80 19/12/2019 03:44:25 13464 18963.31 -1289.14 67645.44 56028.09 60018.75 59912.99 61130.81 8.20 9.81 11.80 19/12/2019 03:44:26 13465 18963.21 -1286.58 67645.44 56027.12 60018.60 59913.88 61130.36 8.16 9.78 11.80 19/12/2019 03:44:27 13466 18963.04 -1286.46 67645.44 56027.20 60018.75 59912.99 61129.18 8.20 9.75 11.80 19/12/2019 03:44:28 13467 18963.21 -1292.30 67645.42 56026.23 60019.04 59912.69 61128.51 8.20 9.78 11.80 19/12/2019 03:44:29 13468 18963.17 -1299.82 67645.40 56028.91 60018.15 59912.92 61130.29 8.16 9.75 11.80 19/12/2019 03:44:30 13469 18963.28 -1297.09 67645.40 56027.72 60020.76 59912.61 61133.42 8.16 9.78 11.80 19/12/2019 03:44:31 13470 18963.49 -1291.03 67645.38 56029.35 60021.79 59913.29 61134.76 8.16 9.78 11.80 19/12/2019 03:44:32 13471 18963.25 -1298.41 67645.35 56029.95 60022.39 59911.20 61134.98 8.16 9.78 11.80 19/12/2019 03:44:33 13472 18962.32 -1291.84 67645.39 56029.43 60021.94 59911.58 61132.97 8.16 9.75 11.80 19/12/2019 03:44:34 13473 18962.41 -1292.72 67645.44 56029.13 60023.28 59910.39 61131.11 8.20 9.75 11.80 19/12/2019 03:44:35 13474 18962.16 -1302.10 67645.49 56029.58 60021.65 59911.06 61130.22 8.16 9.78 11.80 19/12/2019 03:44:36 13475 18962.32 -1296.63 67645.60 56028.39 60022.46 59911.13 61129.77 8.20 9.75 11.80 19/12/2019 03:44:37 13476 18962.30 -1292.97 67645.69 56027.27 60022.02 59909.79 61130.14 8.16 9.78 11.80 19/12/2019 03:44:38 13477 18962.30 -1293.26 67645.79 56029.13 60021.13 59910.09 61129.85 8.16 9.78 11.80 19/12/2019 03:44:39 13478 18962.50 -1293.41 67645.86 56027.72 60023.13 59909.20 61129.55 8.16 9.78 11.80 19/12/2019 03:44:40 13479 18962.45 -1283.76 67645.94 56028.31 60022.83 59909.42 61127.69 8.16 9.75 11.80 19/12/2019 03:44:41 13480 18962.56 -1277.23 67646.00 56028.76 60022.46 59909.20 61127.39 8.20 9.75 11.80 19/12/2019 03:44:42 13481 18962.84 -1272.90 67646.04 56028.83 60021.20 59910.54 61126.05 8.16 9.75 11.80 19/12/2019 03:44:43 13482 18962.75 -1277.42 67646.08 56031.21 60022.24 59909.86 61124.49 8.16 9.75 11.80 19/12/2019 03:44:44 13483 18962.51 -1259.63 67646.18 56029.88 60020.76 59911.28 61123.08 8.16 9.75 11.80 19/12/2019 03:44:45 13484 18962.61 -1144.29 67646.35 56026.68 60019.94 59912.02 61121.52 8.16 9.78 11.80 19/12/2019 03:44:46 13485 18963.02 -1140.68 67646.35 56027.50 60020.16 59911.28 61121.29 8.16 9.75 11.80 19/12/2019 03:44:47 13486 18962.78 -1139.95 67646.37 56027.72 60020.45 59910.69 61119.06 8.16 9.75 11.80 19/12/2019 03:44:48 13487 18962.68 -1139.95 67646.43 56025.79 60019.56 59909.64 61119.58 8.20 9.75 11.80 19/12/2019 03:44:49 13488 18962.91 -1143.58 67646.47 56027.12 60019.49 59911.06 61118.54 8.20 9.75 11.80 19/12/2019 03:44:50 13489 18963.03 -1149.40 67646.49 56028.09 60019.12 59910.01 61118.47 8.20 9.75 11.80 19/12/2019 03:44:51 13490 18963.09 -1146.36 67646.50 56027.94 60018.82 59910.31 61118.24 8.16 9.78 11.80 19/12/2019 03:44:52 13491 18963.04 -1149.14 67646.51 56028.46 60018.38 59910.61 61117.87 8.20 9.78 11.80 19/12/2019 03:44:53 13492 18962.75 -1184.95 67646.43 56028.09 60019.19 59910.76 61118.39 8.20 9.75 11.80 19/12/2019 03:44:54 13493 18961.87 -1309.47 67645.99 56027.65 60017.26 59911.20 61116.46 8.20 9.75 11.80 19/12/2019 03:44:55 13494 18961.40 -1303.60 67646.15 56029.65 60018.60 59911.43 61116.09 8.20 9.75 11.80 19/12/2019 03:44:56 13495 18961.50 -1283.89 67646.31 56029.65 60017.26 59911.43 61115.12 8.20 9.78 11.80 19/12/2019 03:44:57 13496 18961.40 -1256.85 67646.46 56030.40 60018.45 59910.98 61112.22 8.20 9.75 11.80 19/12/2019 03:44:58 13497 18960.33 -1269.57 67646.64 56029.95 60018.97 59911.43 61111.03 8.20 9.78 11.80 19/12/2019 03:44:59 13498 18960.35 -1276.64 67646.90 56029.28 60017.26 59910.91 61110.44 8.16 9.81 11.80 19/12/2019 03:45:00 13499 18960.87 -1297.38 67647.10 56030.02 60017.19 59909.79 61109.54 8.16 9.75 11.80 19/12/2019 03:45:01 13500 18961.07 -1286.05 67647.29 56029.13 60017.78 59910.39 61108.35 8.20 9.75 11.80 19/12/2019 03:45:02 13501 18960.31 -1278.06 67647.61 56028.76 60018.75 59910.16 61108.50 8.20 9.78 11.80 19/12/2019 03:45:03 13502 18960.84 -1284.25 67647.83 56029.50 60018.23 59910.83 61107.61 8.20 9.75 11.80 19/12/2019 03:45:04 13503 18960.82 -1280.54 67648.05 56029.13 60018.60 59910.83 61107.31 8.16 9.78 11.80 19/12/2019 03:45:05 13504 18960.74 -1278.66 67648.29 56028.46 60019.19 59909.94 61106.49 8.16 9.78 11.80 19/12/2019 03:45:06 13505 18960.37 -1286.43 67648.49 56028.61 60020.61 59910.31 61107.09 8.20 9.78 11.80 19/12/2019 03:45:07 13506 18959.54 -1284.92 67648.84 56027.94 60021.57 59911.72 61106.72 8.16 9.75 11.80 19/12/2019 03:45:08 13507 18959.37 -1284.50 67649.26 56026.53 60020.98 59911.28 61106.12 8.20 9.78 11.80 19/12/2019 03:45:09 13508 18959.26 -1284.78 67649.66 56026.68 60020.83 59910.09 61107.83 8.16 9.75 11.80 19/12/2019 03:45:10 13509 18958.46 -1273.28 67650.16 56025.94 60020.01 59911.13 61109.39 8.16 9.78 11.80 19/12/2019 03:45:11 13510 18961.19 -1277.16 67650.39 56025.27 60018.75 59911.80 61109.24 8.16 9.75 11.80 19/12/2019 03:45:12 13511 18961.03 -1276.33 67650.58 56024.30 60018.90 59911.13 61109.54 8.16 9.75 11.80 19/12/2019 03:45:13 13512 18960.98 -1278.76 67650.77 56025.79 60017.63 59910.91 61112.59 8.16 9.75 11.80 19/12/2019 03:45:14 13513 18960.85 -1283.61 67650.97 56025.04 60018.08 59911.28 61112.96 8.16 9.75 11.80 19/12/2019 03:45:15 13514 18960.70 -1267.01 67651.17 56026.23 60019.04 59911.58 61113.48 8.20 9.75 11.80 19/12/2019 03:45:16 13515 18960.97 -1271.10 67651.29 56025.34 60019.42 59912.84 61114.97 8.16 9.78 11.80 19/12/2019 03:45:17 13516 18960.83 -1272.31 67651.47 56024.97 60019.71 59911.13 61116.16 8.16 9.75 11.80 19/12/2019 03:45:18 13517 18961.42 -1278.44 67651.66 56026.16 60020.61 59910.98 61118.76 8.16 9.71 11.80 19/12/2019 03:45:19 13518 18961.86 -1281.51 67651.77 56024.67 60021.20 59911.72 61118.99 8.20 9.78 11.80 19/12/2019 03:45:20 13519 18961.70 -1285.27 67651.85 56026.16 60020.68 59910.54 61119.36 8.16 9.75 11.80 19/12/2019 03:45:21 13520 18961.68 -1281.94 67651.97 56024.97 60020.45 59911.80 61120.18 8.20 9.78 11.80 19/12/2019 03:45:22 13521 18961.45 -1272.91 67652.09 56026.08 60020.53 59911.65 61119.81 8.20 9.75 11.80 19/12/2019 03:45:23 13522 18961.34 -1275.34 67652.27 56026.60 60020.23 59910.24 61119.81 8.16 9.75 11.80 19/12/2019 03:45:24 13523 18961.58 -1265.01 67652.42 56026.83 60020.08 59912.84 61118.61 8.20 9.75 11.80 19/12/2019 03:45:25 13524 18961.91 -1256.75 67652.49 56027.42 60021.05 59913.06 61117.95 8.16 9.75 11.80 19/12/2019 03:45:26 13525 18962.12 -1277.30 67652.48 56028.54 60020.53 59913.73 61117.42 8.16 9.75 11.80 19/12/2019 03:45:27 13526 18962.32 -1283.41 67652.52 56028.91 60021.94 59912.92 61117.72 8.16 9.75 11.80 19/12/2019 03:45:28 13527 18962.22 -1281.52 67652.57 56028.54 60022.39 59914.40 61117.72 8.16 9.78 11.80 19/12/2019 03:45:29 13528 18962.31 -1273.04 67652.60 56025.56 60023.06 59914.40 61118.47 8.16 9.78 11.80 19/12/2019 03:45:30 13529 18962.49 -1293.80 67652.56 56025.86 60022.98 59914.18 61118.99 8.20 9.75 11.80 19/12/2019 03:45:31 13530 18962.48 -1281.36 67652.57 56027.72 60023.51 59913.14 61119.81 8.16 9.78 11.80 19/12/2019 03:45:32 13531 18962.52 -1274.92 67652.58 56028.54 60022.46 59915.22 61120.25 8.16 9.75 11.80 19/12/2019 03:45:33 13532 18962.60 -1274.23 67652.58 56028.83 60022.09 59915.29 61120.18 8.20 9.75 11.80 19/12/2019 03:45:34 13533 18962.47 -1278.30 67652.58 56029.28 60022.69 59916.19 61120.99 8.16 9.78 11.80 19/12/2019 03:45:35 13534 18962.44 -1281.72 67652.63 56028.98 60022.24 59916.19 61122.04 8.20 9.75 11.80 19/12/2019 03:45:36 13535 18962.57 -1279.65 67652.65 56030.32 60020.76 59916.33 61123.52 8.16 9.78 11.80 19/12/2019 03:45:37 13536 18963.14 -1280.88 67652.61 56030.25 60021.20 59916.70 61123.75 8.16 9.78 11.80 19/12/2019 03:45:38 13537 18963.18 -1288.05 67652.56 56031.58 60019.34 59917.74 61125.68 8.16 9.75 11.80 19/12/2019 03:45:39 13538 18963.17 -1283.46 67652.56 56031.51 60020.23 59916.78 61128.43 8.16 9.78 11.80 19/12/2019 03:45:40 13539 18963.28 -1282.92 67652.54 56031.44 60019.49 59916.33 61130.07 8.16 9.75 11.80 19/12/2019 03:45:41 13540 18963.33 -1276.08 67652.51 56030.02 60019.86 59916.70 61131.41 8.20 9.75 11.80 19/12/2019 03:45:42 13541 18963.32 -1283.06 67652.47 56029.35 60020.38 59917.74 61131.63 8.20 9.71 11.80 19/12/2019 03:45:43 13542 18963.29 -1272.74 67652.45 56027.94 60019.71 59917.45 61134.16 8.20 9.75 11.80 19/12/2019 03:45:44 13543 18963.31 -1270.22 67652.44 56027.79 60019.34 59917.22 61131.04 8.16 9.75 11.80 19/12/2019 03:45:45 13544 18963.27 -1266.75 67652.40 56026.45 60020.53 59916.85 61131.26 8.16 9.75 11.80 19/12/2019 03:45:46 13545 18963.04 -1268.06 67652.40 56026.38 60019.94 59916.63 61132.45 8.16 9.78 11.80 19/12/2019 03:45:47 13546 18962.93 -1268.29 67652.40 56027.27 60020.38 59916.48 61133.42 8.16 9.75 11.80 19/12/2019 03:45:48 13547 18962.84 -1269.85 67652.40 56028.17 60020.98 59916.63 61135.13 8.16 9.78 11.80 19/12/2019 03:45:49 13548 18962.86 -1284.32 67652.33 56028.91 60020.61 59915.81 61135.35 8.16 9.75 11.80 19/12/2019 03:45:50 13549 18962.78 -1277.91 67652.29 56028.54 60020.98 59915.67 61135.35 8.20 9.78 11.80 19/12/2019 03:45:51 13550 18962.92 -1291.54 67652.22 56027.12 60021.20 59915.74 61136.61 8.16 9.78 11.80 19/12/2019 03:45:52 13551 18962.86 -1294.76 67652.20 56027.72 60021.94 59914.99 61134.16 8.16 9.75 11.80 19/12/2019 03:45:53 13552 18962.86 -1292.18 67652.19 56027.79 60021.50 59914.55 61133.71 8.16 9.78 11.80 19/12/2019 03:45:54 13553 18962.77 -1266.52 67652.16 56028.54 60021.27 59914.55 61132.97 8.16 9.75 11.80 19/12/2019 03:45:55 13554 18962.73 -1283.79 67652.06 56028.76 60020.68 59916.19 61132.97 8.16 9.75 11.80 19/12/2019 03:45:56 13555 18962.82 -1276.52 67652.06 56029.35 60021.50 59917.74 61132.52 8.16 9.78 11.80 19/12/2019 03:45:57 13556 18962.65 -1279.55 67652.05 56030.69 60022.02 59916.33 61134.38 8.16 9.78 11.80 19/12/2019 03:45:58 13557 18962.75 -1283.77 67652.04 56030.02 60022.31 59915.89 61134.08 8.16 9.78 11.80 19/12/2019 03:45:59 13558 18962.54 -1276.45 67652.04 56029.73 60023.06 59915.67 61133.27 8.16 9.75 11.80 19/12/2019 03:46:00 13559 18962.73 -1271.78 67651.98 56028.76 60022.61 59915.29 61130.81 8.16 9.75 11.80 19/12/2019 03:46:01 13560 18962.86 -1252.92 67651.92 56030.25 60023.65 59914.25 61130.89 8.16 9.75 11.80 19/12/2019 03:46:02 13561 18962.66 -1287.05 67651.73 56030.54 60023.80 59915.52 61131.93 8.16 9.75 11.80 19/12/2019 03:46:03 13562 18962.83 -1277.29 67651.71 56030.40 60024.47 59915.96 61130.59 8.16 9.75 11.80 19/12/2019 03:46:04 13563 18962.75 -1282.61 67651.61 56030.02 60024.69 59914.99 61129.55 8.16 9.75 11.80 19/12/2019 03:46:05 13564 18961.62 -1281.73 67651.62 56030.69 60024.17 59915.22 61129.33 8.16 9.75 11.80 19/12/2019 03:46:06 13565 18961.53 -1285.09 67651.70 56030.92 60025.36 59917.15 61128.73 8.20 9.75 11.80 19/12/2019 03:46:07 13566 18961.40 -1278.76 67651.84 56032.18 60024.02 59915.89 61126.95 8.16 9.75 11.80 19/12/2019 03:46:08 13567 18961.59 -1280.27 67651.94 56030.99 60024.25 59915.67 61126.79 8.16 9.75 11.80 19/12/2019 03:46:09 13568 18961.47 -1284.87 67652.04 56032.40 60023.36 59915.07 61128.28 8.16 9.75 11.80 19/12/2019 03:46:10 13569 18961.47 -1285.60 67652.18 56031.88 60024.47 59914.99 61129.10 8.16 9.78 11.80 19/12/2019 03:46:11 13570 18961.37 -1288.12 67652.29 56031.51 60023.36 59914.55 61130.29 8.16 9.75 11.80 19/12/2019 03:46:12 13571 18961.35 -1280.50 67652.40 56029.95 60024.02 59914.70 61130.36 8.16 9.75 11.80 19/12/2019 03:46:13 13572 18961.27 -1290.34 67652.52 56030.84 60020.98 59914.10 61131.85 8.16 9.75 11.80 19/12/2019 03:46:14 13573 18961.14 -1278.02 67652.71 56029.20 60022.91 59913.95 61133.79 8.16 9.75 11.80 19/12/2019 03:46:15 13574 18961.14 -1236.08 67652.92 56029.95 60022.24 59913.44 61133.94 8.16 9.75 11.80 19/12/2019 03:46:16 13575 18961.18 -1227.65 67653.09 56030.99 60022.39 59913.88 61135.27 8.16 9.75 11.80 19/12/2019 03:46:17 13576 18961.19 -1231.36 67653.29 56032.40 60022.54 59914.33 61135.57 8.16 9.75 11.80 19/12/2019 03:46:18 13577 18961.18 -1235.41 67653.45 56030.32 60020.45 59913.66 61137.51 8.16 9.75 11.80 19/12/2019 03:46:19 13578 18961.43 -1235.03 67653.61 56031.44 60020.68 59913.06 61137.95 8.16 9.75 11.80 19/12/2019 03:46:20 13579 18961.50 -1233.82 67653.72 56032.03 60020.68 59912.99 61139.07 8.16 9.78 11.80 19/12/2019 03:46:21 13580 18961.58 -1239.53 67653.79 56031.36 60022.69 59912.10 61139.22 8.20 9.75 11.80 19/12/2019 03:46:22 13581 18961.53 -1247.66 67653.87 56031.88 60022.24 59911.95 61142.19 8.16 9.78 11.80 19/12/2019 03:46:23 13582 18961.44 -1257.01 67653.97 56030.62 60021.20 59911.95 61142.04 8.20 9.78 11.80 19/12/2019 03:46:24 13583 18961.16 -1258.98 67654.14 56030.84 60021.72 59910.61 61141.82 8.16 9.78 11.80 19/12/2019 03:46:25 13584 18961.19 -1258.31 67654.27 56030.47 60022.76 59910.54 61140.85 8.16 9.75 11.80 19/12/2019 03:46:26 13585 18960.88 -1247.64 67654.45 56031.66 60022.09 59910.76 61136.69 8.16 9.75 11.80 19/12/2019 03:46:27 13586 18960.92 -1244.03 67654.65 56032.11 60023.88 59910.76 61135.72 8.16 9.75 11.80 19/12/2019 03:46:28 13587 18961.02 -1247.17 67654.83 56032.77 60024.32 59909.49 61134.23 8.16 9.75 11.80 19/12/2019 03:46:29 13588 18960.61 -1249.97 67655.01 56032.77 60024.40 59910.09 61130.36 8.16 9.75 11.80 19/12/2019 03:46:30 13589 18960.59 -1256.01 67655.19 56031.66 60023.28 59910.16 61128.81 8.16 9.75 11.80 19/12/2019 03:46:31 13590 18961.72 -1261.42 67655.34 56031.88 60024.62 59909.42 61126.57 8.16 9.75 11.80 19/12/2019 03:46:32 13591 18962.38 -1260.84 67655.33 56030.47 60023.51 59908.16 61124.64 8.20 9.75 11.80 19/12/2019 03:46:33 13592 18959.53 -1264.64 67655.47 56031.73 60022.83 59907.49 61123.38 8.20 9.78 11.80 19/12/2019 03:46:34 13593 18960.53 -1265.82 67655.80 56029.20 60023.65 59906.89 61121.89 8.20 9.78 11.80 19/12/2019 03:46:35 13594 18961.67 -1269.38 67655.89 56031.36 60022.69 59908.53 61123.30 8.20 9.75 11.80 19/12/2019 03:46:36 13595 18961.41 -1278.54 67655.96 56032.03 60024.17 59908.83 61125.53 8.16 9.78 11.80 19/12/2019 03:46:37 13596 18961.40 -1293.15 67656.01 56033.15 60025.29 59908.01 61127.17 8.20 9.78 11.80 19/12/2019 03:46:38 13597 18961.76 -1289.91 67656.10 56034.41 60025.44 59908.97 61128.13 8.16 9.75 11.80 19/12/2019 03:46:39 13598 18961.45 -1291.24 67656.17 56034.93 60025.29 59911.13 61129.70 8.20 9.75 11.80 19/12/2019 03:46:40 13599 18961.61 -1285.00 67656.26 56035.90 60025.81 59911.13 61132.82 8.20 9.75 11.80 19/12/2019 03:46:41 13600 18961.74 -1281.22 67656.33 56033.81 60025.51 59911.06 61133.19 8.16 9.75 11.80 19/12/2019 03:46:42 13601 18961.49 -1289.04 67656.36 56033.22 60025.36 59909.57 61136.09 8.16 9.75 11.80 19/12/2019 03:46:43 13602 18961.26 -1284.67 67656.44 56034.19 60025.88 59909.72 61137.58 8.16 9.75 11.80 19/12/2019 03:46:44 13603 18961.26 -1284.27 67656.51 56034.41 60025.81 59911.06 61137.51 8.20 9.75 11.80 19/12/2019 03:46:45 13604 18961.14 -1285.09 67656.61 56034.41 60026.26 59911.95 61137.80 8.16 9.75 11.80 19/12/2019 03:46:46 13605 18961.25 -1280.59 67656.75 56033.59 60025.51 59912.47 61137.06 8.16 9.75 11.80 19/12/2019 03:46:47 13606 18960.29 -1248.29 67657.00 56035.15 60027.52 59912.02 61136.84 8.16 9.75 11.80 19/12/2019 03:46:48 13607 18961.75 -1266.13 67657.07 56035.23 60026.77 59911.87 61136.24 8.16 9.78 11.80 19/12/2019 03:46:49 13608 18961.36 -1268.46 67657.04 56035.08 60027.59 59912.17 61134.53 8.20 9.75 11.80 19/12/2019 03:46:50 13609 18958.23 -1068.68 67658.11 56035.90 60026.55 59912.61 61136.17 8.20 9.75 11.80 19/12/2019 03:46:51 13610 18960.63 -860.19 67658.64 56034.41 60025.88 59912.84 61133.79 8.20 9.75 11.80 19/12/2019 03:46:52 13611 18962.79 -895.21 67658.34 56035.82 60024.32 59912.47 61133.79 8.16 9.81 11.80 19/12/2019 03:46:53 13612 18962.90 -1202.82 67656.40 56035.23 60023.51 59913.29 61132.37 8.20 9.75 11.80 19/12/2019 03:46:54 13613 18958.12 -945.07 67656.01 56034.49 60024.92 59912.39 61132.00 8.16 9.75 11.80 19/12/2019 03:46:55 13614 18958.12 -816.20 67656.01 56034.63 60023.43 59912.99 61131.33 8.16 9.81 11.80 19/12/2019 03:46:56 13615 18960.77 -798.77 67656.09 56034.34 60024.62 59913.51 61131.48 8.16 9.75 11.80 19/12/2019 03:46:57 13616 18961.12 -805.41 67656.18 56034.04 60026.33 59914.70 61130.96 8.16 9.75 11.80 19/12/2019 03:46:58 13617 18961.05 -810.19 67656.26 56034.71 60024.32 59916.11 61131.63 8.16 9.78 11.80 19/12/2019 03:46:59 13618 18961.19 -819.83 67656.33 56033.59 60025.21 59912.99 61132.52 8.16 9.75 11.80 19/12/2019 03:47:00 13619 18960.91 -826.66 67656.42 56033.89 60024.99 59915.29 61132.00 8.16 9.75 11.80 19/12/2019 03:47:01 13620 18960.85 -812.34 67656.55 56034.19 60025.14 59915.59 61130.74 8.20 9.75 11.80 19/12/2019 03:47:02 13621 18960.57 -820.06 67656.65 56034.41 60024.84 59914.85 61130.14 8.20 9.78 11.80 19/12/2019 03:47:03 13622 18960.64 -821.17 67656.84 56034.56 60026.03 59914.10 61129.62 8.16 9.75 11.80 19/12/2019 03:47:04 13623 18961.33 -862.11 67656.84 56034.93 60025.96 59915.22 61130.29 8.16 9.78 11.80 19/12/2019 03:47:05 13624 18965.20 -1228.60 67654.70 56034.56 60026.63 59915.44 61128.65 8.16 9.75 11.80 19/12/2019 03:47:06 13625 18960.24 -1153.42 67654.26 56033.81 60028.11 59914.10 61131.56 8.16 9.75 11.80 19/12/2019 03:47:07 13626 18960.24 -904.26 67654.26 56034.63 60026.63 59914.33 61131.11 8.20 9.75 11.80 19/12/2019 03:47:08 13627 18961.49 -855.64 67654.24 56034.26 60026.77 59913.73 61131.48 8.16 9.71 11.80 19/12/2019 03:47:09 13628 18963.13 -802.66 67654.16 56034.49 60026.55 59912.92 61133.42 8.20 9.75 11.80 19/12/2019 03:47:10 13629 18963.05 -846.72 67653.88 56033.96 60026.18 59913.06 61134.16 8.20 9.75 11.80 19/12/2019 03:47:11 13630 18963.56 -874.97 67653.54 56033.96 60027.52 59914.10 61133.49 8.20 9.75 11.80 19/12/2019 03:47:12 13631 18964.02 -1104.32 67652.16 56035.38 60028.49 59914.03 61134.83 8.16 9.75 11.80 19/12/2019 03:47:13 13632 18963.20 -1199.66 67651.65 56034.78 60027.07 59913.06 61134.08 8.16 9.75 11.80 19/12/2019 03:47:14 13633 18963.14 -1209.16 67651.46 56034.86 60027.44 59913.95 61134.01 8.20 9.75 11.80 19/12/2019 03:47:15 13634 18963.24 -1218.49 67651.31 56035.01 60028.93 59914.47 61134.16 8.20 9.78 11.80 19/12/2019 03:47:16 13635 18963.06 -1214.12 67651.29 56034.26 60028.49 59912.84 61133.71 8.16 9.75 11.80 19/12/2019 03:47:17 13636 18963.21 -1223.48 67651.21 56034.71 60027.15 59912.39 61133.56 8.16 9.75 11.80 19/12/2019 03:47:18 13637 18963.11 -1217.91 67651.11 56035.60 60025.74 59911.35 61132.22 8.20 9.75 11.80 19/12/2019 03:47:19 13638 18963.58 -1255.29 67650.75 56033.00 60027.44 59912.61 61132.15 8.16 9.75 11.80 19/12/2019 03:47:20 13639 18963.13 -1289.56 67650.51 56032.18 60027.07 59912.69 61132.90 8.16 9.71 11.80 19/12/2019 03:47:21 13640 18963.17 -1276.38 67650.43 56032.11 60027.96 59912.84 61132.00 8.16 9.75 11.80 19/12/2019 03:47:22 13641 18962.35 -1201.11 67650.44 56031.14 60027.00 59911.20 61132.37 8.20 9.75 11.80 19/12/2019 03:47:23 13642 18963.03 -1174.81 67650.33 56030.25 60027.44 59911.87 61129.55 8.16 9.75 11.80 19/12/2019 03:47:24 13643 18963.33 -1185.29 67650.15 56028.54 60027.74 59912.61 61128.65 8.20 9.75 11.80 19/12/2019 03:47:25 13644 18963.34 -1210.92 67649.94 56030.32 60027.37 59912.69 61126.27 8.20 9.75 11.80 19/12/2019 03:47:26 13645 18963.04 -1184.97 67649.72 56029.80 60028.19 59912.54 61123.38 8.16 9.78 11.80 19/12/2019 03:47:27 13646 18962.97 -1260.63 67649.16 56027.72 60027.22 59911.65 61122.48 8.16 9.75 11.80 19/12/2019 03:47:28 13647 18962.96 -1262.08 67649.08 56028.83 60027.74 59912.47 61122.33 8.16 9.71 11.80 19/12/2019 03:47:29 13648 18962.92 -1256.59 67649.00 56029.20 60029.45 59912.10 61122.48 8.16 9.75 11.80 19/12/2019 03:47:30 13649 18963.26 -1270.88 67648.81 56029.20 60028.04 59912.24 61122.11 8.16 9.78 11.80 19/12/2019 03:47:31 13650 18963.05 -1262.34 67648.71 56030.54 60027.67 59913.06 61123.15 8.16 9.75 11.80 19/12/2019 03:47:32 13651 18962.36 -1252.09 67648.67 56030.47 60029.60 59912.10 61124.56 8.16 9.75 11.80 19/12/2019 03:47:33 13652 18962.01 -1257.96 67648.67 56029.80 60029.75 59911.72 61126.35 8.16 9.78 11.80 19/12/2019 03:47:34 13653 18961.79 -1255.44 67648.64 56029.95 60029.52 59911.28 61126.79 8.16 9.75 11.80 19/12/2019 03:47:35 13654 18960.28 -1292.94 67648.57 56029.80 60029.82 59911.35 61126.35 8.16 9.71 11.80 19/12/2019 03:47:36 13655 18959.26 -1283.32 67648.85 56029.65 60030.49 59911.72 61125.09 8.16 9.71 11.80 19/12/2019 03:47:37 13656 18959.93 -1276.25 67649.13 56029.35 60029.60 59913.29 61124.19 8.16 9.75 11.80 19/12/2019 03:47:38 13657 18960.64 -1288.77 67649.23 56029.58 60029.97 59912.76 61123.23 8.16 9.75 11.80 19/12/2019 03:47:39 13658 18960.08 -1299.12 67649.33 56030.10 60031.16 59914.40 61122.41 8.20 9.75 11.80 19/12/2019 03:47:40 13659 18958.79 -1288.33 67649.63 56030.40 60028.26 59915.96 61120.10 8.16 9.75 11.80 19/12/2019 03:47:41 13660 18959.60 -1286.82 67649.94 56031.88 60027.89 59915.44 61119.88 8.16 9.75 11.80 19/12/2019 03:47:42 13661 18958.77 -1287.30 67650.26 56029.88 60028.63 59915.14 61120.25 8.16 9.78 11.80 19/12/2019 03:47:43 13662 18958.55 -1270.23 67650.64 56030.54 60027.44 59916.56 61120.70 8.16 9.75 11.80 19/12/2019 03:47:44 13663 18958.37 -1245.11 67651.06 56030.17 60028.78 59915.81 61121.44 8.16 9.75 11.80 19/12/2019 03:47:45 13664 18960.01 -1282.32 67651.09 56029.50 60029.08 59915.67 61119.13 8.20 9.71 11.80 19/12/2019 03:47:46 13665 18960.27 -1291.80 67651.22 56029.58 60028.78 59915.07 61117.50 8.16 9.71 11.80 19/12/2019 03:47:47 13666 18959.67 -1284.82 67651.46 56029.80 60028.63 59915.74 61115.49 8.20 9.75 11.80 19/12/2019 03:47:48 13667 18957.33 -1294.43 67651.78 56030.17 60026.48 59917.37 61114.38 8.16 9.75 11.80 19/12/2019 03:47:49 13668 18958.24 -1272.14 67652.36 56030.40 60027.07 59916.33 61113.19 8.16 9.75 11.80 19/12/2019 03:47:50 13669 18959.69 -1241.57 67652.60 56030.32 60027.29 59915.36 61113.56 8.20 9.78 11.80 19/12/2019 03:47:51 13670 18960.07 -1199.63 67652.72 56030.02 60027.96 59915.59 61114.38 8.20 9.75 11.80 19/12/2019 03:47:52 13671 18960.07 -1085.58 67652.97 56030.02 60027.59 59915.89 61115.86 8.20 9.78 11.80 19/12/2019 03:47:53 13672 18960.34 -1216.17 67652.54 56030.84 60026.26 59918.56 61117.35 8.16 9.75 11.80 19/12/2019 03:47:54 13673 18960.63 -1233.96 67652.46 56030.92 60025.88 59916.85 61117.42 8.20 9.75 11.80 19/12/2019 03:47:55 13674 18960.61 -1275.72 67652.33 56030.10 60026.40 59916.41 61115.49 8.16 9.78 11.80 19/12/2019 03:47:56 13675 18960.08 -1231.78 67652.53 56031.06 60024.99 59917.22 61116.46 8.16 9.75 11.80 19/12/2019 03:47:57 13676 18960.62 -1157.02 67652.76 56031.29 60024.84 59915.67 61114.82 8.20 9.75 11.80 19/12/2019 03:47:58 13677 18960.73 -1161.33 67652.90 56031.66 60024.02 59915.29 61114.01 8.16 9.71 11.80 19/12/2019 03:47:59 13678 18960.44 -1185.60 67652.94 56030.62 60024.47 59914.77 61112.67 8.16 9.68 11.80 19/12/2019 03:48:00 13679 18960.16 -1195.52 67653.04 56033.81 60022.76 59916.19 61114.67 8.20 9.71 11.80 19/12/2019 03:48:01 13680 18960.63 -1256.25 67652.97 56033.22 60023.80 59915.22 61113.04 8.20 9.75 11.80 19/12/2019 03:48:02 13681 18959.22 -1261.63 67653.15 56034.11 60025.29 59915.22 61112.67 8.16 9.75 11.80 19/12/2019 03:48:03 13682 18959.56 -1157.76 67653.91 56034.34 60024.77 59917.82 61112.59 8.20 9.75 11.80 19/12/2019 03:48:04 13683 18960.11 -1278.07 67653.47 56033.52 60027.89 59917.00 61113.04 8.20 9.75 11.80 19/12/2019 03:48:05 13684 18960.06 -1284.69 67653.65 56032.33 60026.48 59915.81 61112.74 8.16 9.78 11.80 19/12/2019 03:48:06 13685 18960.54 -1282.26 67653.84 56032.77 60027.59 59917.67 61111.33 8.20 9.78 11.80 19/12/2019 03:48:07 13686 18960.55 -1284.68 67653.96 56033.22 60027.22 59916.26 61113.26 8.20 9.75 11.80 19/12/2019 03:48:08 13687 18960.65 -1277.20 67654.08 56032.70 60027.44 59916.56 61112.52 8.16 9.75 11.80 19/12/2019 03:48:09 13688 18960.60 -1288.27 67654.19 56033.74 60027.07 59913.73 61112.81 8.16 9.75 11.80 19/12/2019 03:48:10 13689 18960.75 -1281.71 67654.36 56032.92 60027.29 59914.18 61114.75 8.20 9.75 11.80 19/12/2019 03:48:11 13690 18960.47 -1286.85 67654.49 56034.19 60027.67 59914.92 61114.23 8.16 9.75 11.80 19/12/2019 03:48:12 13691 18960.25 -1283.82 67654.72 56032.92 60025.66 59915.44 61114.82 8.20 9.75 11.80 19/12/2019 03:48:13 13692 18960.21 -1283.13 67654.94 56035.01 60026.40 59915.81 61116.98 8.16 9.78 11.80 19/12/2019 03:48:14 13693 18960.15 -1289.67 67655.09 56034.19 60026.55 59914.77 61116.83 8.20 9.81 11.80 19/12/2019 03:48:15 13694 18960.27 -1287.01 67655.23 56034.71 60028.19 59915.81 61117.42 8.16 9.78 11.80 19/12/2019 03:48:16 13695 18960.08 -1289.49 67655.42 56035.97 60028.41 59915.89 61117.80 8.16 9.78 11.80 19/12/2019 03:48:17 13696 18959.91 -1290.25 67655.64 56035.52 60029.15 59916.63 61119.95 8.20 9.75 11.80 19/12/2019 03:48:18 13697 18959.82 -1290.68 67655.86 56037.76 60029.60 59916.33 61122.19 8.16 9.75 11.80 19/12/2019 03:48:19 13698 18959.73 -1284.68 67656.10 56037.16 60028.93 59914.47 61123.08 8.16 9.75 11.80 19/12/2019 03:48:20 13699 18959.83 -1288.62 67656.30 56036.56 60027.74 59915.36 61125.16 8.20 9.75 11.80 19/12/2019 03:48:21 13700 18960.11 -1281.55 67656.50 56036.19 60027.81 59915.74 61126.13 8.16 9.71 11.80 19/12/2019 03:48:22 13701 18960.16 -1282.12 67656.68 56036.12 60026.85 59913.88 61126.72 8.16 9.75 11.80 19/12/2019 03:48:23 13702 18960.75 -1281.78 67656.84 56036.42 60028.11 59912.92 61125.24 8.20 9.75 11.80 19/12/2019 03:48:24 13703 18961.62 -1274.55 67656.85 56036.27 60028.26 59913.66 61123.52 8.20 9.78 11.80 19/12/2019 03:48:25 13704 18961.76 -1285.76 67656.81 56036.42 60028.49 59912.32 61123.00 8.16 9.75 11.80 19/12/2019 03:48:26 13705 18961.74 -1284.29 67656.81 56036.34 60027.74 59914.10 61121.37 8.16 9.75 11.80 19/12/2019 03:48:27 13706 18961.59 -1285.73 67656.81 56036.64 60027.89 59913.95 61121.37 8.16 9.75 11.80 19/12/2019 03:48:28 13707 18961.73 -1295.07 67656.80 56036.86 60027.81 59913.29 61121.44 8.20 9.75 11.80 19/12/2019 03:48:29 13708 18961.75 -1294.15 67656.80 56038.94 60029.60 59913.66 61120.18 8.20 9.75 11.80 19/12/2019 03:48:30 13709 18961.61 -1293.41 67656.83 56037.38 60027.96 59914.47 61118.84 8.16 9.75 11.80 19/12/2019 03:48:31 13710 18961.42 -1292.85 67656.88 56038.27 60028.41 59914.70 61118.91 8.16 9.75 11.80 19/12/2019 03:48:32 13711 18961.48 -1296.81 67656.91 56038.50 60029.82 59915.36 61118.39 8.16 9.71 11.80 19/12/2019 03:48:33 13712 18961.21 -1286.97 67656.95 56037.53 60028.93 59914.55 61116.90 8.20 9.71 11.80 19/12/2019 03:48:34 13713 18961.52 -1278.20 67656.95 56038.20 60028.93 59915.14 61117.35 8.16 9.75 11.80 19/12/2019 03:48:35 13714 18961.17 -1293.71 67656.92 56037.38 60029.15 59915.59 61118.39 8.20 9.78 11.80 19/12/2019 03:48:36 13715 18960.67 -1288.46 67656.99 56036.79 60028.78 59914.62 61118.32 8.16 9.78 11.80 19/12/2019 03:48:37 13716 18957.69 -1274.62 67657.25 56037.09 60028.04 59915.07 61117.72 8.20 9.78 11.80 19/12/2019 03:48:38 13717 18955.45 -1280.40 67657.96 56036.94 60029.52 59915.14 61119.21 8.20 9.78 11.80 19/12/2019 03:48:39 13718 18958.96 -1290.40 67658.33 56037.09 60028.63 59914.70 61119.95 8.16 9.75 11.80 19/12/2019 03:48:40 13719 18958.53 -1294.46 67658.69 56038.35 60027.74 59913.73 61120.40 8.20 9.71 11.80 19/12/2019 03:48:41 13720 18958.43 -1293.51 67659.10 56037.46 60028.49 59915.29 61121.14 8.16 9.75 11.80 19/12/2019 03:48:42 13721 18957.76 -1293.25 67659.54 56036.34 60026.70 59913.66 61122.63 8.16 9.75 11.80 19/12/2019 03:48:43 13722 18956.30 -1289.11 67659.97 56036.19 60026.48 59914.40 61121.74 8.16 9.75 11.80 19/12/2019 03:48:44 13723 18956.68 -1287.54 67660.64 56037.61 60026.40 59914.92 61122.11 8.16 9.75 11.80 19/12/2019 03:48:45 13724 18960.38 -1294.51 67660.92 56037.46 60024.92 59914.85 61124.12 8.16 9.78 11.80 19/12/2019 03:48:46 13725 18960.10 -1281.89 67661.11 56036.04 60025.59 59914.47 61123.60 8.20 9.75 11.80 19/12/2019 03:48:47 13726 18960.10 -1283.95 67661.28 56037.09 60025.96 59915.07 61125.31 8.20 9.75 11.80 19/12/2019 03:48:48 13727 18960.02 -1286.82 67661.44 56037.90 60027.07 59915.36 61123.67 8.16 9.71 11.80 19/12/2019 03:48:49 13728 18961.69 -1292.43 67661.57 56037.61 60026.18 59915.36 61125.83 8.16 9.75 11.80 19/12/2019 03:48:50 13729 18962.66 -1295.24 67661.55 56037.98 60027.96 59915.59 61124.86 8.16 9.71 11.80 19/12/2019 03:48:51 13730 18961.93 -1295.13 67661.55 56038.35 60028.19 59914.62 61127.61 8.20 9.75 11.80 19/12/2019 03:48:52 13731 18961.14 -1288.65 67661.60 56037.76 60027.96 59913.36 61126.72 8.16 9.75 11.80 19/12/2019 03:48:53 13732 18961.99 -1281.91 67661.62 56039.76 60028.56 59912.99 61126.20 8.16 9.71 11.80 19/12/2019 03:48:54 13733 18961.01 -1289.69 67661.59 56040.43 60027.59 59912.32 61125.76 8.20 9.75 11.80 19/12/2019 03:48:55 13734 18959.72 -1277.62 67661.82 56039.99 60028.26 59911.95 61125.24 8.20 9.75 11.80 19/12/2019 03:48:56 13735 18959.02 -1226.30 67662.12 56037.76 60028.86 59911.20 61125.68 8.20 9.75 11.80 19/12/2019 03:48:57 13736 18958.81 -1213.39 67662.47 56038.27 60029.67 59911.95 61124.56 8.16 9.75 11.80 19/12/2019 03:48:58 13737 18959.96 -1234.58 67662.64 56038.05 60029.45 59911.58 61121.96 8.20 9.71 11.80 19/12/2019 03:48:59 13738 18958.26 -1231.01 67662.90 56037.98 60029.52 59912.02 61120.25 8.20 9.78 11.80 19/12/2019 03:49:00 13739 18959.59 -1249.16 67663.21 56037.68 60029.52 59911.50 61116.31 8.16 9.75 11.80 19/12/2019 03:49:01 13740 18959.95 -1248.96 67663.35 56036.72 60028.71 59911.80 61111.55 8.20 9.75 11.80 19/12/2019 03:49:02 13741 18959.56 -1265.54 67663.50 56037.24 60028.34 59911.58 61110.88 8.20 9.75 11.80 19/12/2019 03:49:03 13742 18959.55 -1266.33 67663.73 56038.20 60027.74 59911.35 61108.80 8.20 9.75 11.80 19/12/2019 03:49:04 13743 18958.92 -1273.08 67663.97 56036.56 60028.71 59911.13 61110.21 8.20 9.75 11.80 19/12/2019 03:49:05 13744 18958.73 -1244.29 67664.33 56035.97 60030.34 59909.57 61110.06 8.16 9.75 11.80 19/12/2019 03:49:06 13745 18958.03 -1239.01 67664.61 56035.90 60029.52 59909.42 61111.77 8.20 9.78 11.80 19/12/2019 03:49:07 13746 18958.34 -1244.44 67665.07 56036.86 60028.78 59909.94 61112.81 8.16 9.75 11.80 19/12/2019 03:49:08 13747 18959.37 -1270.34 67665.23 56036.79 60029.23 59909.72 61112.81 8.16 9.78 11.80 19/12/2019 03:49:09 13748 18959.49 -1275.39 67665.48 56037.68 60028.86 59910.83 61113.56 8.16 9.75 11.80 19/12/2019 03:49:10 13749 18961.54 -1287.38 67665.55 56037.53 60030.12 59910.69 61116.46 8.20 9.71 11.80 19/12/2019 03:49:11 13750 18961.41 -1290.80 67665.60 56037.83 60029.97 59911.06 61118.54 8.20 9.71 11.80 19/12/2019 03:49:12 13751 18961.46 -1293.31 67665.62 56037.01 60030.64 59911.72 61117.50 8.20 9.75 11.80 19/12/2019 03:49:13 13752 18960.46 -1272.75 67665.72 56038.05 60030.04 59911.28 61118.76 8.20 9.71 11.80 19/12/2019 03:49:14 13753 18960.47 -1266.25 67665.80 56038.05 60031.46 59911.35 61120.03 8.16 9.75 11.80 19/12/2019 03:49:15 13754 18959.67 -1269.33 67666.02 56036.34 60030.19 59913.36 61119.88 8.20 9.75 11.80 19/12/2019 03:49:16 13755 18959.77 -1268.42 67666.23 56036.34 60031.98 59913.66 61122.41 8.16 9.75 11.80 19/12/2019 03:49:17 13756 18959.47 -1271.13 67666.51 56036.94 60032.72 59913.73 61125.46 8.16 9.75 11.80 19/12/2019 03:49:18 13757 18959.73 -1274.72 67666.77 56035.52 60033.32 59911.20 61125.53 8.20 9.75 11.80 19/12/2019 03:49:19 13758 18960.02 -1265.37 67667.01 56036.72 60032.65 59912.54 61127.02 8.20 9.75 11.80 19/12/2019 03:49:20 13759 18960.69 -1185.09 67667.27 56036.49 60033.10 59912.32 61126.79 8.20 9.71 11.80 19/12/2019 03:49:21 13760 18962.13 -1189.84 67667.27 56037.38 60031.83 59912.47 61126.05 8.16 9.75 11.80 19/12/2019 03:49:22 13761 18962.17 -1200.10 67667.25 56035.45 60031.46 59911.72 61122.85 8.16 9.75 11.80 19/12/2019 03:49:23 13762 18962.39 -1206.92 67667.22 56036.19 60032.94 59912.84 61121.67 8.20 9.71 11.80 19/12/2019 03:49:24 13763 18962.08 -1233.53 67667.14 56035.82 60032.20 59911.80 61120.47 8.20 9.75 11.80 19/12/2019 03:49:25 13764 18961.87 -1248.28 67667.09 56036.34 60034.73 59912.84 61118.76 8.20 9.75 11.80 19/12/2019 03:49:26 13765 18962.09 -1244.27 67667.08 56036.04 60033.76 59913.06 61117.95 8.16 9.78 11.80 19/12/2019 03:49:27 13766 18962.36 -1243.72 67667.03 56035.60 60034.13 59911.72 61118.10 8.16 9.78 11.80 19/12/2019 03:49:28 13767 18962.28 -1238.61 67667.01 56035.01 60034.21 59911.50 61116.38 8.20 9.75 11.80 19/12/2019 03:49:29 13768 18962.31 -1241.12 67666.98 56035.08 60034.36 59912.92 61113.86 8.20 9.71 11.80 19/12/2019 03:49:30 13769 18962.59 -1241.66 67666.94 56034.11 60035.40 59915.36 61116.16 8.20 9.75 11.80 19/12/2019 03:49:31 13770 18962.51 -1253.57 67666.87 56034.49 60033.32 59916.41 61114.08 8.16 9.71 11.80 19/12/2019 03:49:32 13771 18962.61 -1259.94 67666.85 56034.56 60034.28 59915.36 61115.64 8.20 9.75 11.80 19/12/2019 03:49:33 13772 18962.61 -1252.74 67666.81 56035.01 60036.66 59916.04 61116.09 8.20 9.71 11.80 19/12/2019 03:49:34 13773 18962.97 -1250.44 67666.73 56034.34 60035.17 59914.03 61116.46 8.20 9.78 11.80 19/12/2019 03:49:35 13774 18962.89 -1250.10 67666.63 56034.19 60032.65 59915.22 61118.02 8.20 9.71 11.80 19/12/2019 03:49:36 13775 18963.00 -1264.33 67666.51 56034.56 60033.24 59914.99 61118.54 8.20 9.78 11.80 19/12/2019 03:49:37 13776 18962.86 -1267.45 67666.44 56035.01 60035.17 59915.44 61118.61 8.16 9.71 11.80 19/12/2019 03:49:38 13777 18963.00 -1268.55 67666.36 56035.38 60033.99 59914.40 61117.72 8.16 9.75 11.80 19/12/2019 03:49:39 13778 18962.69 -1265.59 67666.34 56035.38 60034.51 59915.67 61117.87 8.16 9.71 11.80 19/12/2019 03:49:40 13779 18962.65 -1261.77 67666.32 56035.52 60033.76 59915.29 61118.32 8.16 9.75 11.80 19/12/2019 03:49:41 13780 18962.72 -1263.88 67666.29 56034.26 60034.06 59915.52 61120.18 8.20 9.75 11.80 19/12/2019 03:49:42 13781 18962.60 -1264.93 67666.28 56036.86 60034.51 59915.74 61120.10 8.16 9.75 11.80 19/12/2019 03:49:43 13782 18962.51 -1260.71 67666.27 56036.42 60033.17 59915.14 61118.69 8.16 9.78 11.80 19/12/2019 03:49:44 13783 18962.59 -1265.49 67666.22 56037.16 60032.42 59915.89 61118.54 8.16 9.71 11.80 19/12/2019 03:49:45 13784 18962.68 -1261.95 67666.22 56035.82 60033.69 59916.63 61116.90 8.16 9.75 11.80 19/12/2019 03:49:46 13785 18962.80 -1264.84 67666.18 56035.75 60033.91 59916.26 61116.83 8.16 9.75 11.80 19/12/2019 03:49:47 13786 18962.29 -1270.14 67666.16 56034.71 60033.91 59916.19 61118.10 8.16 9.71 11.80 19/12/2019 03:49:48 13787 18962.13 -1273.93 67666.15 56035.38 60033.99 59915.96 61116.24 8.20 9.75 11.80 19/12/2019 03:49:49 13788 18961.95 -1277.39 67666.15 56036.27 60033.84 59916.41 61113.56 8.16 9.78 11.80 19/12/2019 03:49:50 13789 18961.34 -1279.35 67666.19 56036.49 60033.39 59915.07 61109.99 8.16 9.75 11.80 19/12/2019 03:49:51 13790 18961.16 -1281.51 67666.29 56037.16 60033.84 59916.04 61106.27 8.20 9.75 11.80 19/12/2019 03:49:52 13791 18960.44 -1288.08 67666.43 56035.38 60032.94 59915.96 61105.01 8.20 9.75 11.80 19/12/2019 03:49:53 13792 18960.16 -1287.06 67666.65 56036.12 60033.76 59916.56 61104.93 8.16 9.75 11.80 19/12/2019 03:49:54 13793 18959.87 -1284.55 67666.86 56034.56 60033.17 59917.52 61106.57 8.20 9.75 11.80 19/12/2019 03:49:55 13794 18959.04 -1241.61 67667.18 56034.19 60032.20 59916.19 61106.79 8.20 9.75 11.80 19/12/2019 03:49:56 13795 18959.26 -1193.01 67667.54 56033.96 60032.35 59915.52 61108.87 8.16 9.75 11.80 19/12/2019 03:49:57 13796 18959.22 -1179.83 67667.84 56033.59 60031.46 59915.14 61109.24 8.20 9.75 11.80 19/12/2019 03:49:58 13797 18958.12 -1189.82 67668.16 56032.33 60031.01 59916.78 61111.70 8.20 9.75 11.80 19/12/2019 03:49:59 13798 18956.59 -1186.07 67668.83 56035.82 60031.83 59916.48 61110.58 8.16 9.71 11.80 19/12/2019 03:50:00 13799 18958.31 -1192.89 67669.28 56035.67 60032.42 59917.00 61111.62 8.20 9.71 11.80 19/12/2019 03:50:01 13800 18955.56 -1190.65 67669.92 56036.94 60030.64 59914.47 61111.70 8.16 9.75 11.80 19/12/2019 03:50:02 13801 18959.27 -1191.55 67670.51 56037.16 60031.16 59914.03 61108.87 8.20 9.71 11.80 19/12/2019 03:50:03 13802 18961.08 -1193.35 67670.61 56037.98 60031.31 59914.40 61108.35 8.20 9.75 11.80 19/12/2019 03:50:04 13803 18961.28 -1187.05 67670.72 56038.42 60031.83 59914.99 61103.89 8.16 9.71 11.80 19/12/2019 03:50:05 13804 18961.93 -1187.97 67670.74 56039.99 60031.31 59915.67 61099.58 8.16 9.75 11.80 19/12/2019 03:50:06 13805 18961.99 -1190.86 67670.75 56040.51 60032.27 59915.07 61093.85 8.16 9.75 11.80 19/12/2019 03:50:07 13806 18962.00 -1191.83 67670.76 56040.58 60032.20 59914.33 61092.73 8.16 9.71 11.80 19/12/2019 03:50:08 13807 18961.97 -1190.62 67670.76 56040.95 60032.42 59916.26 61087.30 8.16 9.75 11.80 19/12/2019 03:50:09 13808 18962.22 -1193.50 67670.76 56041.47 60032.87 59914.70 61087.75 8.16 9.71 11.80 19/12/2019 03:50:10 13809 18962.21 -1193.68 67670.76 56042.36 60032.65 59915.44 61083.36 8.20 9.71 11.80 19/12/2019 03:50:11 13810 18962.33 -1195.57 67670.73 56040.58 60032.65 59915.36 61083.58 8.16 9.75 11.80 19/12/2019 03:50:12 13811 18962.26 -1197.10 67670.72 56040.73 60032.94 59913.66 61082.25 8.16 9.71 11.80 19/12/2019 03:50:13 13812 18961.61 -1191.29 67670.74 56041.10 60032.05 59912.47 61079.79 8.20 9.71 11.80 19/12/2019 03:50:14 13813 18961.35 -1192.00 67670.82 56039.10 60033.54 59912.92 61078.23 8.20 9.75 11.80 19/12/2019 03:50:15 13814 18961.15 -1197.07 67670.87 56038.79 60032.05 59912.61 61077.41 8.20 9.71 11.80 19/12/2019 03:50:16 13815 18960.98 -1195.58 67670.99 56038.50 60031.16 59912.47 61078.60 8.20 9.75 11.80 19/12/2019 03:50:17 13816 18961.11 -1194.37 67671.11 56038.20 60031.01 59912.39 61078.15 8.16 9.75 11.80 19/12/2019 03:50:18 13817 18961.00 -1192.91 67671.25 56037.83 60031.90 59911.58 61077.26 8.20 9.78 11.80 19/12/2019 03:50:19 13818 18961.00 -1192.26 67671.36 56037.98 60032.20 59911.95 61076.82 8.16 9.75 11.80 19/12/2019 03:50:20 13819 18960.85 -1192.24 67671.46 56035.82 60032.50 59913.81 61076.22 8.20 9.71 11.80 19/12/2019 03:50:21 13820 18960.64 -1186.89 67671.61 56038.20 60033.69 59914.25 61072.95 8.20 9.71 11.80 19/12/2019 03:50:22 13821 18960.69 -1191.49 67671.74 56038.13 60033.02 59915.52 61069.08 8.16 9.75 11.80 19/12/2019 03:50:23 13822 18960.56 -1198.24 67671.86 56037.16 60032.35 59916.41 61064.17 8.16 9.75 11.80 19/12/2019 03:50:24 13823 18960.66 -1195.35 67672.01 56039.39 60032.05 59916.56 61062.17 8.16 9.75 11.80 19/12/2019 03:50:25 13824 18960.61 -1194.16 67672.18 56037.09 60031.31 59916.33 61060.08 8.20 9.78 11.80 19/12/2019 03:50:26 13825 18960.50 -1192.41 67672.36 56038.79 60031.24 59916.63 61061.50 8.16 9.78 11.80 19/12/2019 03:50:27 13826 18960.63 -1193.47 67672.50 56038.87 60031.16 59916.04 61061.72 8.16 9.75 11.80 19/12/2019 03:50:28 13827 18960.37 -1197.36 67672.65 56040.21 60031.83 59915.52 61062.39 8.16 9.75 11.80 19/12/2019 03:50:29 13828 18960.27 -1200.23 67672.85 56041.70 60030.04 59916.63 61062.02 8.20 9.75 11.80 19/12/2019 03:50:30 13829 18960.29 -1196.94 67673.01 56042.14 60032.13 59916.33 61064.62 8.16 9.75 11.80 19/12/2019 03:50:31 13830 18960.61 -1197.71 67673.19 56041.25 60029.52 59916.19 61067.15 8.16 9.71 11.80 19/12/2019 03:50:32 13831 18961.16 -1198.13 67673.29 56040.28 60030.72 59916.56 61070.42 8.16 9.71 11.80 19/12/2019 03:50:33 13832 18962.11 -1203.16 67673.29 56039.24 60031.31 59917.00 61075.18 8.20 9.71 11.80 19/12/2019 03:50:34 13833 18961.04 -1199.21 67673.32 56039.69 60030.72 59916.48 61078.23 8.16 9.78 11.80 19/12/2019 03:50:35 13834 18960.60 -1198.28 67673.47 56039.02 60030.64 59917.15 61080.54 8.16 9.75 11.80 19/12/2019 03:50:36 13835 18960.78 -1197.17 67673.62 56038.72 60029.23 59918.64 61080.54 8.20 9.75 11.80 19/12/2019 03:50:37 13836 18961.05 -1191.85 67673.72 56039.99 60029.23 59917.08 61082.54 8.16 9.71 11.80 19/12/2019 03:50:38 13837 18960.91 -1188.01 67673.83 56040.73 60029.67 59917.74 61085.22 8.20 9.75 11.80 19/12/2019 03:50:39 13838 18961.17 -1189.81 67673.93 56040.28 60030.19 59918.12 61088.42 8.20 9.75 11.80 19/12/2019 03:50:40 13839 18960.79 -1191.92 67674.03 56039.54 60029.97 59919.23 61089.31 8.16 9.75 11.80 19/12/2019 03:50:41 13840 18960.49 -1211.58 67674.11 56039.99 60030.49 59916.93 61090.72 8.16 9.71 11.80 19/12/2019 03:50:42 13841 18960.07 -1208.68 67674.20 56041.02 60029.67 59916.85 61092.81 8.20 9.71 11.80 19/12/2019 03:50:43 13842 18960.14 -1202.94 67674.38 56039.76 60029.75 59916.78 61094.15 8.20 9.71 11.80 19/12/2019 03:50:44 13843 18959.53 -1203.39 67674.63 56040.13 60029.23 59916.63 61094.44 8.16 9.71 11.80 19/12/2019 03:50:45 13844 18959.56 -1205.97 67674.90 56039.69 60029.60 59918.56 61097.57 8.20 9.71 11.80 19/12/2019 03:50:46 13845 18959.69 -1209.83 67675.14 56041.02 60030.57 59917.00 61098.53 8.20 9.75 11.80 19/12/2019 03:50:47 13846 18959.65 -1212.39 67675.35 56040.28 60030.12 59919.16 61100.10 8.16 9.71 11.80 19/12/2019 03:50:48 13847 18959.35 -1214.06 67675.62 56039.17 60028.93 59916.11 61101.21 8.20 9.71 11.80 19/12/2019 03:50:49 13848 18959.33 -1215.16 67675.93 56038.65 60029.90 59916.85 61100.69 8.16 9.71 11.80 19/12/2019 03:50:50 13849 18959.97 -1214.85 67676.15 56038.35 60028.93 59917.08 61101.06 8.20 9.78 11.80 19/12/2019 03:50:51 13850 18960.46 -1211.19 67676.30 56039.91 60029.38 59916.63 61101.51 8.20 9.78 11.80 19/12/2019 03:50:52 13851 18960.60 -1208.22 67676.44 56038.65 60029.97 59916.56 61103.00 8.16 9.75 11.80 19/12/2019 03:50:53 13852 18960.73 -1207.16 67676.57 56041.02 60030.94 59917.37 61106.64 8.16 9.75 11.80 19/12/2019 03:50:54 13853 18960.74 -1208.51 67676.68 56042.14 60029.67 59918.94 61107.53 8.16 9.75 11.80 19/12/2019 03:50:55 13854 18960.83 -1203.98 67676.78 56042.44 60029.75 59917.08 61107.90 8.20 9.75 11.80 19/12/2019 03:50:56 13855 18961.12 -1199.32 67676.87 56043.03 60030.27 59919.01 61107.83 8.20 9.71 11.80 19/12/2019 03:50:57 13856 18961.27 -1199.53 67676.95 56042.88 60030.27 59918.49 61109.69 8.20 9.71 11.80 19/12/2019 03:50:58 13857 18961.22 -1197.67 67677.03 56042.51 60030.12 59917.97 61108.95 8.16 9.71 11.80 19/12/2019 03:50:59 13858 18961.20 -1198.58 67677.11 56042.36 60030.04 59917.00 61112.15 8.16 9.75 11.80 19/12/2019 03:51:00 13859 18961.22 -1200.24 67677.17 56042.88 60030.72 59917.00 61112.44 8.20 9.75 11.80 19/12/2019 03:51:01 13860 18961.20 -1202.17 67677.25 56042.29 60030.12 59916.26 61112.29 8.20 9.71 11.80 19/12/2019 03:51:02 13861 18961.14 -1200.02 67677.32 56041.33 60029.52 59914.40 61112.29 8.20 9.75 11.80 19/12/2019 03:51:03 13862 18961.12 -1202.31 67677.40 56041.92 60028.11 59914.85 61113.11 8.16 9.75 11.80 19/12/2019 03:51:04 13863 18961.39 -1199.87 67677.47 56040.80 60029.75 59914.25 61115.34 8.16 9.75 11.80 19/12/2019 03:51:05 13864 18961.24 -1199.88 67677.53 56041.85 60029.15 59915.14 61115.86 8.20 9.75 11.80 19/12/2019 03:51:06 13865 18961.72 -1199.63 67677.55 56042.44 60029.45 59914.10 61117.95 8.20 9.75 11.80 19/12/2019 03:51:07 13866 18961.21 -1201.91 67677.57 56041.33 60028.63 59913.06 61117.65 8.16 9.71 11.80 19/12/2019 03:51:08 13867 18961.48 -1202.55 67677.61 56042.88 60030.42 59912.92 61116.61 8.16 9.75 11.80 19/12/2019 03:51:09 13868 18961.48 -1200.12 67677.62 56041.62 60030.04 59913.21 61114.38 8.16 9.71 11.80 19/12/2019 03:51:10 13869 18961.58 -1198.24 67677.63 56042.36 60028.71 59914.33 61113.33 8.20 9.71 11.80 19/12/2019 03:51:11 13870 18961.57 -1195.36 67677.63 56040.73 60028.93 59915.67 61112.74 8.16 9.75 11.80 19/12/2019 03:51:12 13871 18961.58 -1193.02 67677.66 56040.95 60029.08 59914.18 61113.33 8.20 9.71 11.80 19/12/2019 03:51:13 13872 18961.76 -1192.15 67677.67 56039.17 60028.78 59914.18 61113.78 8.16 9.71 11.80 19/12/2019 03:51:14 13873 18961.80 -1193.84 67677.66 56038.50 60028.49 59914.55 61112.89 8.16 9.71 11.80 19/12/2019 03:51:15 13874 18961.87 -1193.30 67677.66 56038.72 60029.75 59914.25 61113.19 8.16 9.71 11.80 19/12/2019 03:51:16 13875 18961.76 -1193.88 67677.66 56037.09 60028.86 59915.74 61111.62 8.16 9.71 11.80 19/12/2019 03:51:17 13876 18961.79 -1195.31 67677.66 56037.68 60028.19 59914.47 61110.29 8.16 9.71 11.80 19/12/2019 03:51:18 13877 18962.11 -1194.71 67677.66 56036.72 60026.03 59913.44 61109.39 8.16 9.75 11.80 19/12/2019 03:51:19 13878 18962.12 -1193.87 67677.66 56036.19 60026.77 59912.84 61106.72 8.16 9.71 11.80 19/12/2019 03:51:20 13879 18962.05 -1192.55 67677.66 56036.42 60026.18 59911.72 61103.44 8.16 9.71 11.80 19/12/2019 03:51:21 13880 18962.07 -1194.18 67677.65 56036.79 60027.22 59912.84 61099.95 8.20 9.75 11.80 19/12/2019 03:51:22 13881 18962.08 -1193.94 67677.64 56037.31 60026.92 59911.13 61095.71 8.20 9.75 11.80 19/12/2019 03:51:23 13882 18962.07 -1193.04 67677.64 56035.60 60026.11 59912.32 61094.15 8.20 9.78 11.80 19/12/2019 03:51:24 13883 18962.08 -1194.41 67677.63 56034.71 60026.92 59912.76 61091.84 8.16 9.78 11.80 19/12/2019 03:51:25 13884 18962.06 -1193.98 67677.63 56034.56 60026.48 59913.81 61090.50 8.16 9.75 11.80 19/12/2019 03:51:26 13885 18962.11 -1194.66 67677.63 56033.29 60026.40 59911.50 61092.21 8.20 9.78 11.80 19/12/2019 03:51:27 13886 18962.05 -1195.09 67677.63 56033.96 60026.92 59912.99 61093.33 8.20 9.75 11.80 19/12/2019 03:51:28 13887 18961.31 -1194.16 67677.66 56034.19 60027.29 59912.24 61095.63 8.20 9.78 11.80 19/12/2019 03:51:29 13888 18960.86 -1193.52 67677.76 56034.93 60025.29 59911.87 61096.01 8.16 9.71 11.80 19/12/2019 03:51:30 13889 18960.86 -1192.86 67677.89 56036.86 60026.18 59911.35 61097.27 8.16 9.75 11.80 19/12/2019 03:51:31 13890 18961.23 -1194.75 67677.96 56035.75 60023.80 59911.06 61098.38 8.16 9.78 11.80 19/12/2019 03:51:32 13891 18962.04 -1191.27 67677.97 56035.23 60024.54 59911.80 61097.72 8.16 9.75 11.80 19/12/2019 03:51:33 13892 18961.04 -1188.60 67678.03 56035.01 60024.99 59911.58 61100.02 8.20 9.75 11.80 19/12/2019 03:51:34 13893 18961.42 -1188.35 67678.08 56035.38 60024.99 59910.76 61104.41 8.16 9.75 11.80 19/12/2019 03:51:35 13894 18961.51 -1187.71 67678.15 56035.52 60024.92 59910.69 61107.31 8.16 9.75 11.80 19/12/2019 03:51:36 13895 18961.70 -1187.69 67678.16 56035.30 60024.84 59910.91 61109.99 8.16 9.75 11.80 19/12/2019 03:51:37 13896 18961.71 -1187.28 67678.16 56035.08 60025.51 59912.54 61109.39 8.20 9.71 11.80 19/12/2019 03:51:38 13897 18961.87 -1188.37 67678.16 56036.27 60025.14 59912.84 61112.15 8.20 9.71 11.80 19/12/2019 03:51:39 13898 18962.08 -1188.92 67678.16 56035.30 60025.66 59911.87 61112.29 8.16 9.75 11.80 19/12/2019 03:51:40 13899 18961.85 -1188.55 67678.16 56034.93 60025.81 59913.88 61112.52 8.16 9.71 11.80 19/12/2019 03:51:41 13900 18961.80 -1187.18 67678.16 56034.86 60025.96 59913.66 61115.19 8.16 9.71 11.80 19/12/2019 03:51:42 13901 18961.77 -1188.01 67678.19 56035.30 60025.88 59914.10 61116.16 8.20 9.75 11.80 19/12/2019 03:51:43 13902 18961.80 -1189.17 67678.19 56036.12 60026.55 59915.29 61117.27 8.16 9.75 11.80 19/12/2019 03:51:44 13903 18961.46 -1187.58 67678.20 56038.13 60027.22 59915.67 61117.20 8.16 9.78 11.80 19/12/2019 03:51:45 13904 18961.37 -1187.92 67678.27 56038.20 60026.40 59915.44 61118.76 8.16 9.75 11.80 19/12/2019 03:51:46 13905 18960.99 -1187.00 67678.35 56038.27 60027.07 59915.89 61117.65 8.16 9.71 11.80 19/12/2019 03:51:47 13906 18961.47 -1187.22 67678.43 56038.20 60027.81 59915.07 61115.19 8.16 9.75 11.80 19/12/2019 03:51:48 13907 18960.99 -1185.83 67678.51 56037.16 60027.67 59915.59 61114.15 8.16 9.75 11.80 19/12/2019 03:51:49 13908 18961.08 -1185.68 67678.62 56038.87 60028.34 59916.63 61112.00 8.20 9.75 11.80 19/12/2019 03:51:50 13909 18961.24 -1186.07 67678.70 56037.24 60028.34 59915.52 61111.25 8.16 9.71 11.80 19/12/2019 03:51:51 13910 18961.48 -1186.83 67678.76 56038.20 60028.26 59916.78 61112.22 8.20 9.75 11.80 19/12/2019 03:51:52 13911 18962.05 -1187.44 67678.78 56038.42 60029.30 59914.70 61113.78 8.16 9.71 11.80 19/12/2019 03:51:53 13912 18961.72 -1187.12 67678.79 56039.47 60028.63 59915.67 61116.01 8.16 9.71 11.80 19/12/2019 03:51:54 13913 18961.39 -1185.89 67678.83 56039.61 60029.67 59914.77 61117.20 8.16 9.71 11.80 19/12/2019 03:51:55 13914 18962.13 -1186.93 67678.86 56039.17 60029.45 59914.47 61119.36 8.16 9.75 11.80 19/12/2019 03:51:56 13915 18962.26 -1187.33 67678.86 56038.42 60029.23 59915.36 61122.26 8.16 9.75 11.80 19/12/2019 03:51:57 13916 18961.42 -1185.14 67678.88 56037.76 60029.75 59914.92 61124.27 8.16 9.75 11.80 19/12/2019 03:51:58 13917 18961.42 -1184.81 67678.96 56039.10 60028.86 59915.74 61127.84 8.16 9.75 11.80 19/12/2019 03:51:59 13918 18961.65 -1185.53 67678.98 56037.38 60029.60 59915.67 61129.99 8.16 9.71 11.80 19/12/2019 03:52:00 13919 18962.00 -1186.21 67679.03 56037.16 60029.23 59916.56 61132.08 8.16 9.71 11.80 19/12/2019 03:52:01 13920 18961.74 -1185.68 67679.05 56038.94 60028.93 59915.07 61132.67 8.16 9.71 11.80 19/12/2019 03:52:02 13921 18961.72 -1186.28 67679.07 56038.65 60029.30 59914.92 61134.01 8.16 9.71 11.80 19/12/2019 03:52:03 13922 18961.34 -1185.05 67679.14 56040.51 60028.93 59913.58 61133.71 8.16 9.71 11.80 19/12/2019 03:52:04 13923 18961.51 -1185.15 67679.22 56040.80 60028.49 59914.92 61135.27 8.16 9.75 11.80 19/12/2019 03:52:05 13924 18961.54 -1185.53 67679.29 56040.51 60028.71 59914.92 61137.36 8.16 9.71 11.80 19/12/2019 03:52:06 13925 18961.55 -1186.51 67679.35 56042.14 60027.96 59915.74 61142.04 8.16 9.71 11.80 19/12/2019 03:52:07 13926 18961.67 -1185.98 67679.41 56042.36 60028.63 59914.77 61141.97 8.16 9.68 11.80 19/12/2019 03:52:08 13927 18961.80 -1185.76 67679.43 56041.40 60026.63 59914.70 61144.57 8.16 9.71 11.80 19/12/2019 03:52:09 13928 18961.71 -1185.29 67679.45 56041.40 60028.19 59914.25 61145.54 8.16 9.75 11.80 19/12/2019 03:52:10 13929 18962.34 -1187.11 67679.46 56041.62 60027.44 59915.14 61145.39 8.16 9.75 11.80 19/12/2019 03:52:11 13930 18962.37 -1187.06 67679.46 56042.88 60027.81 59913.66 61145.39 8.16 9.75 11.80 19/12/2019 03:52:12 13931 18962.41 -1187.14 67679.46 56040.80 60026.70 59912.10 61145.46 8.16 9.78 11.80 19/12/2019 03:52:13 13932 18962.52 -1187.18 67679.46 56042.07 60027.00 59911.80 61145.54 8.20 9.75 11.80 19/12/2019 03:52:14 13933 18962.59 -1187.48 67679.46 56041.70 60025.44 59911.80 61145.24 8.20 9.78 11.80 19/12/2019 03:52:15 13934 18962.70 -1186.23 67679.46 56041.99 60026.03 59912.10 61145.99 8.16 9.71 11.80 19/12/2019 03:52:16 13935 18962.62 -1187.49 67679.46 56042.22 60025.88 59911.06 61145.84 8.20 9.75 11.80 19/12/2019 03:52:17 13936 18962.68 -1188.05 67679.46 56041.77 60027.07 59910.01 61145.31 8.20 9.71 11.80 19/12/2019 03:52:18 13937 18962.71 -1187.86 67679.46 56039.84 60025.88 59910.83 61146.80 8.16 9.75 11.80 19/12/2019 03:52:19 13938 18962.61 -1187.82 67679.46 56040.06 60026.33 59911.06 61144.79 8.20 9.75 11.80 19/12/2019 03:52:20 13939 18962.65 -1188.17 67679.46 56041.25 60027.74 59910.39 61142.56 8.16 9.71 11.80 19/12/2019 03:52:21 13940 18960.40 -1158.83 67679.79 56039.69 60027.74 59911.20 61142.94 8.20 9.71 11.80 19/12/2019 03:52:22 13941 18961.37 -1115.47 67681.04 56040.43 60028.11 59911.13 61140.41 8.16 9.75 11.80 19/12/2019 03:52:23 13942 18961.83 -1179.66 67680.70 56038.20 60027.96 59911.43 61139.44 8.20 9.75 11.80 19/12/2019 03:52:24 13943 18957.88 -1037.35 67682.63 56039.02 60028.26 59911.72 61138.92 8.20 9.71 11.80 19/12/2019 03:52:25 13944 18954.61 -736.73 67684.80 56037.83 60028.63 59910.09 61138.77 8.20 9.71 11.80 19/12/2019 03:52:26 13945 18961.46 -579.93 67685.13 56038.42 60028.34 59910.61 61138.92 8.16 9.78 11.80 19/12/2019 03:52:27 13946 18961.46 -322.18 67685.13 56037.38 60029.38 59911.20 61137.65 8.20 9.75 11.80 19/12/2019 03:52:28 13947 18961.46 -186.86 67685.13 56037.61 60029.15 59911.95 61136.32 8.20 9.78 11.80 19/12/2019 03:52:29 13948 18963.00 -200.39 67685.04 56036.49 60028.86 59912.54 61135.35 8.16 9.71 11.80 19/12/2019 03:52:30 13949 18962.75 -163.61 67684.96 56035.60 60028.19 59913.58 61133.79 8.16 9.75 11.80 19/12/2019 03:52:31 13950 18963.00 -156.14 67684.93 56035.67 60028.11 59913.06 61134.38 8.16 9.75 11.80 19/12/2019 03:52:32 13951 18971.67 -306.30 67681.52 56036.42 60029.45 59914.10 61131.26 8.16 9.75 11.80 19/12/2019 03:52:33 13952 18963.92 -472.53 67676.55 56036.64 60028.41 59914.62 61131.48 8.16 9.71 11.80 19/12/2019 03:52:34 13953 18960.96 -216.93 67675.65 56036.79 60028.49 59914.55 61131.48 8.16 9.75 11.80 19/12/2019 03:52:35 13954 18967.39 -313.59 67675.65 56037.46 60028.41 59914.47 61131.93 8.16 9.71 11.80 19/12/2019 03:52:36 13955 18969.53 -545.56 67675.65 56037.61 60029.30 59914.10 61132.00 8.16 9.71 11.80 19/12/2019 03:52:37 13956 18958.82 -481.13 67675.65 56037.61 60027.07 59913.29 61131.33 8.16 9.68 11.80 19/12/2019 03:52:38 13957 18967.39 -367.29 67675.65 56036.64 60027.96 59912.76 61131.33 8.16 9.71 11.80 19/12/2019 03:52:39 13958 18963.11 -279.22 67675.65 56036.04 60027.59 59912.17 61131.33 8.16 9.71 11.80 19/12/2019 03:52:40 13959 18971.67 -401.65 67675.65 56034.41 60027.67 59911.65 61130.81 8.16 9.71 11.80 19/12/2019 03:52:41 13960 18960.96 -390.91 67675.65 56034.78 60028.34 59910.76 61130.36 8.16 9.75 11.80 19/12/2019 03:52:42 13961 18960.96 -161.09 67675.65 56034.71 60026.70 59909.86 61129.62 8.16 9.75 11.80 19/12/2019 03:52:43 13962 18961.51 -132.02 67675.65 56033.81 60027.96 59910.09 61126.50 8.20 9.75 11.80 19/12/2019 03:52:44 13963 18962.70 -132.03 67675.63 56033.74 60027.37 59909.72 61125.31 8.20 9.75 11.80 19/12/2019 03:52:45 13964 18962.65 -150.91 67675.55 56036.19 60027.52 59910.54 61125.61 8.20 9.75 11.80 19/12/2019 03:52:46 13965 18962.52 -168.68 67675.46 56035.52 60026.33 59909.86 61123.75 8.16 9.75 11.80 19/12/2019 03:52:47 13966 18962.32 -168.71 67675.35 56035.60 60027.44 59911.20 61124.56 8.20 9.71 11.80 19/12/2019 03:52:48 13967 18962.60 -165.49 67675.34 56035.38 60027.22 59912.02 61124.42 8.16 9.75 11.80 19/12/2019 03:52:49 13968 18962.58 -158.83 67675.33 56037.61 60027.22 59912.17 61125.01 8.16 9.75 11.80 19/12/2019 03:52:50 13969 18962.78 -158.01 67675.27 56037.16 60027.00 59913.06 61125.16 8.16 9.71 11.80 19/12/2019 03:52:51 13970 18962.17 -157.93 67674.99 56036.49 60028.19 59911.87 61125.09 8.20 9.71 11.80 19/12/2019 03:52:52 13971 18962.54 -103.97 67675.04 56037.09 60027.89 59911.95 61125.01 8.20 9.71 11.80 19/12/2019 03:52:53 13972 18963.41 -119.96 67674.88 56036.86 60026.92 59911.80 61125.90 8.16 9.75 11.80 19/12/2019 03:52:54 13973 18973.52 -451.06 67669.20 56037.76 60026.33 59911.06 61126.42 8.20 9.75 11.80 19/12/2019 03:52:55 13974 18961.15 -378.03 67665.76 56037.31 60026.48 59909.42 61125.68 8.16 9.78 11.80 19/12/2019 03:52:56 13975 18961.15 -124.57 67665.76 56037.01 60025.36 59909.86 61126.05 8.16 9.71 11.80 19/12/2019 03:52:57 13976 18963.03 -130.15 67665.76 56036.72 60025.59 59909.72 61126.72 8.16 9.71 11.80 19/12/2019 03:52:58 13977 18962.16 -101.08 67665.76 56035.52 60025.21 59910.01 61126.50 8.16 9.71 11.80 19/12/2019 03:52:59 13978 18962.53 -133.78 67665.48 56035.60 60023.65 59910.54 61127.61 8.20 9.71 11.80 19/12/2019 03:53:00 13979 18970.13 -306.49 67661.79 56035.52 60024.84 59912.17 61128.06 8.16 9.75 11.80 19/12/2019 03:53:01 13980 18959.14 -194.56 67660.12 56034.49 60024.32 59913.44 61127.69 8.16 9.75 11.80 19/12/2019 03:53:02 13981 18961.88 -81.05 67660.37 56035.67 60022.54 59914.70 61127.39 8.20 9.75 11.80 19/12/2019 03:53:03 13982 18961.66 -111.11 67660.36 56034.63 60023.21 59913.29 61127.32 8.16 9.71 11.80 19/12/2019 03:53:04 13983 18961.78 -116.67 67660.41 56036.72 60023.95 59914.10 61124.86 8.16 9.71 11.80 19/12/2019 03:53:05 13984 18961.68 -105.75 67660.49 56037.31 60024.25 59913.58 61123.60 8.16 9.71 11.80 19/12/2019 03:53:06 13985 18962.20 -120.74 67660.49 56035.82 60024.02 59912.99 61120.18 8.20 9.75 11.80 19/12/2019 03:53:07 13986 18962.97 -206.64 67659.49 56037.53 60022.91 59912.76 61118.02 8.16 9.71 11.80 19/12/2019 03:53:08 13987 18961.27 -123.13 67659.22 56036.27 60024.69 59913.81 61116.31 8.20 9.75 11.80 19/12/2019 03:53:09 13988 18969.50 -267.02 67656.53 56036.56 60026.48 59912.69 61115.19 8.16 9.68 11.80 19/12/2019 03:53:10 13989 18967.07 -575.63 67652.51 56035.45 60025.51 59911.58 61114.90 8.16 9.75 11.80 19/12/2019 03:53:11 13990 18960.13 -386.62 67652.04 56034.56 60026.92 59912.32 61114.08 8.16 9.75 11.80 19/12/2019 03:53:12 13991 18960.13 -322.18 67652.04 56033.74 60025.06 59911.50 61113.86 8.16 9.75 11.80 19/12/2019 03:53:13 13992 18963.05 -324.18 67651.49 56033.22 60026.11 59911.58 61114.30 8.16 9.71 11.80 19/12/2019 03:53:14 13993 18961.82 -291.75 67649.95 56031.58 60024.25 59910.46 61115.04 8.16 9.68 11.80 19/12/2019 03:53:15 13994 18967.29 -341.53 67648.29 56032.48 60024.10 59910.24 61113.33 8.16 9.75 11.80 19/12/2019 03:53:16 13995 18960.68 -607.85 67642.54 56031.29 60024.77 59908.60 61114.30 8.16 9.71 11.80 19/12/2019 03:53:17 13996 18959.77 -431.72 67641.64 56030.92 60024.32 59910.61 61116.01 8.20 9.71 11.80 19/12/2019 03:53:18 13997 18959.77 -229.82 67641.64 56030.69 60023.43 59911.58 61118.39 8.16 9.75 11.80 19/12/2019 03:53:19 13998 18960.80 -219.79 67641.70 56030.17 60024.92 59909.05 61119.13 8.16 9.78 11.80 19/12/2019 03:53:20 13999 18961.27 -216.65 67641.91 56029.65 60025.36 59911.06 61118.76 8.20 9.75 11.80 19/12/2019 03:53:21 14000 18961.41 -220.39 67642.08 56031.06 60026.63 59910.83 61119.44 8.20 9.71 11.80 19/12/2019 03:53:22 14001 18961.17 -213.20 67642.27 56031.29 60026.48 59912.02 61118.99 8.16 9.71 11.80 19/12/2019 03:53:23 14002 18961.06 -125.51 67642.50 56030.32 60025.81 59911.80 61118.61 8.16 9.75 11.80 19/12/2019 03:53:24 14003 18960.86 -162.29 67642.23 56033.00 60026.63 59912.47 61116.61 8.16 9.75 11.80 19/12/2019 03:53:25 14004 18961.48 -214.45 67642.03 56032.48 60026.77 59912.24 61114.38 8.16 9.75 11.80 19/12/2019 03:53:26 14005 18961.05 -210.75 67642.22 56033.59 60028.63 59912.99 61114.52 8.20 9.75 11.80 19/12/2019 03:53:27 14006 18961.33 -207.63 67642.43 56034.34 60029.23 59913.58 61114.38 8.16 9.75 11.80 19/12/2019 03:53:28 14007 18961.27 -205.39 67642.65 56033.52 60028.34 59915.52 61112.67 8.16 9.75 11.80 19/12/2019 03:53:29 14008 18961.40 -203.67 67642.89 56033.89 60028.11 59915.74 61109.99 8.20 9.75 11.80 19/12/2019 03:53:30 14009 18961.43 -204.23 67643.09 56035.38 60026.48 59914.77 61108.87 8.16 9.71 11.80 19/12/2019 03:53:31 14010 18961.37 -204.79 67643.31 56034.71 60027.37 59916.33 61109.32 8.20 9.71 11.80 19/12/2019 03:53:32 14011 18961.25 -204.02 67643.54 56035.08 60026.85 59914.70 61107.31 8.16 9.75 11.80 19/12/2019 03:53:33 14012 18961.02 -203.48 67643.77 56034.78 60027.29 59913.73 61107.76 8.16 9.75 11.80 19/12/2019 03:53:34 14013 18961.06 -201.16 67644.01 56034.78 60025.96 59912.92 61107.01 8.16 9.75 11.80 19/12/2019 03:53:35 14014 18961.18 -204.60 67644.23 56035.90 60027.00 59913.06 61108.58 8.16 9.75 11.80 19/12/2019 03:53:36 14015 18960.98 -202.07 67644.49 56035.30 60026.55 59914.40 61108.87 8.20 9.75 11.80 19/12/2019 03:53:37 14016 18960.91 -203.60 67644.76 56035.23 60026.18 59914.18 61108.35 8.20 9.71 11.80 19/12/2019 03:53:38 14017 18961.32 -203.28 67645.01 56035.67 60026.26 59914.10 61108.05 8.16 9.71 11.80 19/12/2019 03:53:39 14018 18961.36 -202.54 67645.24 56034.71 60024.54 59914.92 61110.29 8.16 9.75 11.80 19/12/2019 03:53:40 14019 18961.22 -204.93 67645.47 56034.86 60024.40 59915.74 61108.87 8.16 9.75 11.80 19/12/2019 03:53:41 14020 18961.25 -204.35 67645.71 56034.71 60023.43 59914.70 61108.35 8.16 9.71 11.80 19/12/2019 03:53:42 14021 18961.23 -204.62 67645.96 56034.34 60023.65 59915.07 61105.97 8.20 9.75 11.80 19/12/2019 03:53:43 14022 18961.10 -207.93 67646.18 56034.56 60024.25 59913.58 61107.31 8.16 9.71 11.80 19/12/2019 03:53:44 14023 18960.87 -204.89 67646.45 56033.07 60024.32 59913.44 61106.27 8.16 9.71 11.80 19/12/2019 03:53:45 14024 18960.96 -200.65 67646.71 56031.73 60024.02 59911.87 61107.83 8.20 9.75 11.80 19/12/2019 03:53:46 14025 18960.76 -198.64 67647.01 56031.88 60022.98 59911.65 61109.61 8.16 9.71 11.80 19/12/2019 03:53:47 14026 18960.93 -198.74 67647.30 56032.48 60023.95 59911.43 61109.84 8.16 9.75 11.80 19/12/2019 03:53:48 14027 18960.91 -199.38 67647.60 56032.03 60024.25 59911.87 61112.07 8.16 9.75 11.80 19/12/2019 03:53:49 14028 18960.98 -199.18 67647.89 56031.66 60022.69 59910.83 61111.40 8.16 9.71 11.80 19/12/2019 03:53:50 14029 18960.93 -198.63 67648.19 56032.63 60023.95 59912.84 61111.18 8.16 9.75 11.80 19/12/2019 03:53:51 14030 18960.92 -197.93 67648.49 56032.48 60024.54 59912.84 61111.62 8.20 9.68 11.80 19/12/2019 03:53:52 14031 18960.99 -198.23 67648.77 56031.21 60024.47 59912.69 61111.55 8.16 9.75 11.80 19/12/2019 03:53:53 14032 18962.20 -201.26 67648.96 56031.36 60026.55 59914.40 61111.77 8.20 9.75 11.80 19/12/2019 03:53:54 14033 18962.58 -201.79 67649.04 56031.36 60025.59 59914.10 61112.59 8.16 9.78 11.80 19/12/2019 03:53:55 14034 18962.78 -203.55 67649.11 56031.36 60027.44 59914.18 61113.26 8.16 9.75 11.80 19/12/2019 03:53:56 14035 18962.82 -206.08 67649.15 56033.52 60025.96 59913.66 61113.19 8.16 9.71 11.80 19/12/2019 03:53:57 14036 18962.87 -205.42 67649.17 56033.22 60026.03 59915.59 61114.38 8.16 9.71 11.80 19/12/2019 03:53:58 14037 18962.89 -206.59 67649.19 56034.11 60027.52 59916.70 61115.19 8.20 9.71 11.80 19/12/2019 03:53:59 14038 18962.82 -207.71 67649.21 56035.23 60027.81 59917.15 61114.08 8.16 9.75 11.80 19/12/2019 03:54:00 14039 18962.74 -209.08 67649.27 56037.24 60026.92 59917.52 61114.45 8.16 9.71 11.80 19/12/2019 03:54:01 14040 18962.82 -209.47 67649.32 56036.72 60026.92 59915.81 61113.86 8.16 9.71 11.80 19/12/2019 03:54:02 14041 18962.69 -209.14 67649.39 56036.19 60027.67 59914.99 61112.15 8.16 9.71 11.80 19/12/2019 03:54:03 14042 18962.56 -209.76 67649.45 56036.64 60027.37 59915.36 61114.67 8.20 9.71 11.80 19/12/2019 03:54:04 14043 18962.16 -96.94 67649.67 56036.56 60027.37 59916.56 61111.70 8.20 9.71 11.80 19/12/2019 03:54:05 14044 18962.92 -121.98 67649.52 56035.97 60027.37 59915.36 61112.44 8.16 9.75 11.80 19/12/2019 03:54:06 14045 18962.47 -209.37 67649.15 56035.67 60028.04 59914.85 61112.37 8.16 9.75 11.80 19/12/2019 03:54:07 14046 18962.24 -176.68 67648.99 56036.86 60026.77 59915.96 61113.48 8.16 9.71 11.80 19/12/2019 03:54:08 14047 18962.30 -141.10 67649.08 56038.20 60025.59 59916.93 61111.47 8.20 9.71 11.80 19/12/2019 03:54:09 14048 18962.52 -140.91 67649.15 56037.83 60023.95 59915.29 61112.00 8.16 9.71 11.80 19/12/2019 03:54:10 14049 18962.68 -143.42 67649.22 56039.39 60024.54 59915.22 61113.70 8.16 9.71 11.80 19/12/2019 03:54:11 14050 18962.64 -141.78 67649.28 56037.24 60023.43 59913.95 61112.96 8.16 9.71 11.80 19/12/2019 03:54:12 14051 18962.63 -141.91 67649.33 56038.13 60023.88 59915.36 61113.19 8.16 9.71 11.80 19/12/2019 03:54:13 14052 18962.46 -135.31 67649.40 56037.53 60021.87 59916.33 61114.08 8.16 9.75 11.80 19/12/2019 03:54:14 14053 18962.21 -129.55 67649.53 56038.27 60023.58 59915.52 61113.93 8.16 9.78 11.80 19/12/2019 03:54:15 14054 18961.74 -127.58 67649.74 56036.79 60023.73 59915.67 61114.82 8.16 9.75 11.80 19/12/2019 03:54:16 14055 18961.68 -125.60 67649.95 56037.98 60024.54 59915.14 61112.22 8.20 9.78 11.80 19/12/2019 03:54:17 14056 18961.66 -118.80 67650.15 56036.56 60024.10 59914.77 61111.70 8.16 9.75 11.80 19/12/2019 03:54:18 14057 18961.52 -123.84 67650.34 56038.57 60024.17 59915.22 61108.65 8.16 9.71 11.80 19/12/2019 03:54:19 14058 18961.50 -121.03 67650.57 56036.86 60023.95 59915.96 61108.20 8.16 9.75 11.80 19/12/2019 03:54:20 14059 18961.09 -111.12 67650.79 56037.61 60023.73 59915.44 61107.09 8.20 9.71 11.80 19/12/2019 03:54:21 14060 18961.09 -107.02 67651.09 56038.79 60023.58 59915.07 61106.12 8.16 9.71 11.80 19/12/2019 03:54:22 14061 18960.74 -103.36 67651.40 56037.83 60021.94 59915.22 61107.24 8.16 9.71 11.80 19/12/2019 03:54:23 14062 18960.89 -102.31 67651.74 56038.94 60021.20 59916.04 61107.83 8.16 9.71 11.80 19/12/2019 03:54:24 14063 18960.80 -102.79 67652.06 56038.20 60021.50 59915.22 61106.94 8.16 9.71 11.80 19/12/2019 03:54:25 14064 18961.13 -100.22 67652.36 56039.17 60022.91 59915.74 61106.86 8.20 9.75 11.80 19/12/2019 03:54:26 14065 18961.11 -98.41 67652.65 56038.05 60024.25 59914.77 61105.38 8.16 9.71 11.80 19/12/2019 03:54:27 14066 18959.53 -93.73 67653.01 56038.57 60024.10 59915.44 61103.52 8.16 9.71 11.80 19/12/2019 03:54:28 14067 18958.29 -91.39 67653.63 56039.17 60024.62 59915.81 61102.03 8.16 9.71 11.80 19/12/2019 03:54:29 14068 18961.13 -95.80 67653.97 56037.76 60024.69 59916.63 61101.51 8.16 9.71 11.80 19/12/2019 03:54:30 14069 18960.94 -95.45 67654.28 56038.50 60024.25 59916.11 61102.40 8.20 9.71 11.80 19/12/2019 03:54:31 14070 18960.86 -94.12 67654.59 56038.13 60023.43 59915.22 61102.92 8.16 9.75 11.80 19/12/2019 03:54:32 14071 18961.15 -94.91 67654.89 56036.86 60023.06 59915.81 61105.97 8.20 9.75 11.80 19/12/2019 03:54:33 14072 18960.98 -94.87 67655.15 56036.56 60023.65 59916.33 61109.17 8.20 9.75 11.80 19/12/2019 03:54:34 14073 18961.04 -98.24 67655.41 56036.04 60024.62 59916.56 61108.80 8.16 9.78 11.80 19/12/2019 03:54:35 14074 18960.39 -91.48 67655.73 56035.67 60023.88 59917.00 61109.24 8.20 9.71 11.80 19/12/2019 03:54:36 14075 18960.47 -91.07 67656.10 56036.12 60023.80 59917.82 61108.65 8.20 9.71 11.80 19/12/2019 03:54:37 14076 18960.57 -90.13 67656.44 56034.78 60022.17 59917.89 61109.10 8.16 9.71 11.80 19/12/2019 03:54:38 14077 18960.44 -92.98 67656.80 56033.96 60022.69 59918.34 61107.83 8.20 9.71 11.80 19/12/2019 03:54:39 14078 18960.76 -91.94 67657.15 56033.59 60022.76 59916.85 61108.65 8.20 9.71 11.80 19/12/2019 03:54:40 14079 18960.67 -91.75 67657.48 56033.89 60022.02 59917.89 61110.29 8.20 9.71 11.80 19/12/2019 03:54:41 14080 18960.54 -92.05 67657.83 56033.37 60020.83 59917.60 61111.25 8.16 9.68 11.80 19/12/2019 03:54:42 14081 18960.52 -96.52 67658.15 56033.81 60021.42 59917.15 61114.30 8.16 9.71 11.80 19/12/2019 03:54:43 14082 18960.42 -74.36 67658.49 56032.92 60019.86 59913.95 61113.86 8.16 9.75 11.80 19/12/2019 03:54:44 14083 18960.73 -71.41 67658.75 56033.59 60021.50 59914.85 61115.12 8.20 9.68 11.80 19/12/2019 03:54:45 14084 18961.80 -158.96 67658.50 56034.34 60021.27 59913.95 61115.04 8.16 9.68 11.80 19/12/2019 03:54:46 14085 18960.53 -198.29 67658.27 56034.34 60022.24 59916.33 61116.38 8.20 9.68 11.80 19/12/2019 03:54:47 14086 18960.66 -183.86 67658.60 56035.08 60021.35 59916.11 61115.94 8.16 9.71 11.80 19/12/2019 03:54:48 14087 18960.81 -183.68 67658.94 56033.67 60021.87 59915.67 61117.05 8.16 9.71 11.80 19/12/2019 03:54:49 14088 18960.91 -183.83 67659.26 56034.78 60022.24 59915.22 61118.24 8.20 9.68 11.80 19/12/2019 03:54:50 14089 18961.02 -184.95 67659.56 56035.67 60022.46 59914.85 61118.61 8.20 9.68 11.80 19/12/2019 03:54:51 14090 18961.32 -188.50 67659.86 56034.41 60022.02 59915.96 61120.03 8.16 9.75 11.80 19/12/2019 03:54:52 14091 18961.20 -181.20 67660.15 56035.23 60022.46 59917.00 61119.58 8.20 9.68 11.80 19/12/2019 03:54:53 14092 18961.47 -173.21 67660.34 56034.11 60021.13 59916.56 61120.33 8.16 9.71 11.80 19/12/2019 03:54:54 14093 18962.01 -183.95 67660.52 56033.07 60020.31 59916.26 61117.95 8.16 9.71 11.80 19/12/2019 03:54:55 14094 18962.58 -182.41 67660.68 56034.56 60019.86 59917.15 61119.36 8.16 9.71 11.80 19/12/2019 03:54:56 14095 18962.68 -204.17 67660.73 56035.08 60020.76 59915.81 61118.91 8.20 9.71 11.80 19/12/2019 03:54:57 14096 18962.32 -199.74 67660.77 56035.97 60019.56 59914.85 61118.84 8.20 9.71 11.80 19/12/2019 03:54:58 14097 18962.18 -192.23 67660.94 56035.82 60019.79 59915.81 61118.61 8.16 9.75 11.80 19/12/2019 03:54:59 14098 18961.28 -191.01 67661.12 56035.90 60020.01 59915.44 61118.47 8.16 9.71 11.80 19/12/2019 03:55:00 14099 18961.75 -199.21 67661.15 56037.09 60020.76 59914.99 61117.50 8.16 9.75 11.80 19/12/2019 03:55:01 14100 18962.23 -188.64 67661.33 56036.27 60021.79 59914.47 61118.61 8.16 9.71 11.80 19/12/2019 03:55:02 14101 18962.26 -198.43 67661.45 56035.30 60022.98 59914.92 61118.39 8.20 9.75 11.80 19/12/2019 03:55:03 14102 18962.05 -208.37 67661.55 56033.52 60022.98 59915.67 61118.32 8.20 9.71 11.80 19/12/2019 03:55:04 14103 18969.93 -377.71 67658.41 56032.26 60024.02 59915.36 61121.07 8.20 9.71 11.80 19/12/2019 03:55:05 14104 18965.48 -766.80 67654.76 56032.40 60024.99 59915.14 61121.96 8.20 9.71 11.80 19/12/2019 03:55:06 14105 18965.48 -1022.40 67654.76 56031.81 60022.39 59915.07 61122.93 8.20 9.75 11.80 19/12/2019 03:55:07 14106 18952.63 -951.52 67654.76 56031.88 60023.51 59914.77 61123.90 8.20 9.71 11.80 19/12/2019 03:55:08 14107 18959.06 -837.68 67654.76 56031.58 60023.36 59916.11 61123.30 8.20 9.75 11.80 19/12/2019 03:55:09 14108 18961.20 -1086.84 67654.76 56030.92 60023.80 59915.96 61121.81 8.20 9.75 11.80 19/12/2019 03:55:10 14109 18961.26 -1124.56 67654.77 56031.29 60022.98 59915.44 61120.77 8.20 9.75 11.80 19/12/2019 03:55:11 14110 18961.74 -1135.62 67654.86 56032.48 60023.06 59915.89 61121.67 8.20 9.71 11.80 19/12/2019 03:55:12 14111 18960.00 -1133.98 67655.09 56032.18 60021.72 59915.59 61122.41 8.16 9.71 11.80 19/12/2019 03:55:13 14112 18957.12 -1118.82 67655.69 56033.44 60023.06 59914.92 61122.41 8.20 9.71 11.80 19/12/2019 03:55:14 14113 18957.24 -1110.45 67656.32 56032.26 60021.94 59913.88 61122.33 8.20 9.71 11.80 19/12/2019 03:55:15 14114 18957.25 -1132.21 67656.92 56032.55 60021.57 59914.10 61120.33 8.16 9.71 11.80 19/12/2019 03:55:16 14115 18957.34 -1135.40 67657.62 56032.55 60021.13 59912.76 61120.62 8.20 9.75 11.80 19/12/2019 03:55:17 14116 18959.50 -1103.02 67658.31 56030.77 60022.69 59911.80 61118.32 8.20 9.71 11.80 19/12/2019 03:55:18 14117 18959.62 -1104.35 67658.77 56030.10 60022.39 59911.50 61116.31 8.20 9.71 11.80 19/12/2019 03:55:19 14118 18954.94 -929.44 67662.45 56029.20 60021.72 59911.20 61116.38 8.20 9.71 11.80 19/12/2019 03:55:20 14119 18950.25 -631.48 67665.61 56027.79 60021.72 59910.39 61116.68 8.20 9.71 11.80 19/12/2019 03:55:21 14120 18952.39 -373.73 67665.88 56027.50 60022.17 59911.35 61117.80 8.20 9.71 11.80 19/12/2019 03:55:22 14121 18954.53 -115.98 67665.88 56029.13 60021.87 59911.50 61117.72 8.20 9.75 11.80 19/12/2019 03:55:23 14122 18963.09 -73.02 67665.88 56027.27 60022.61 59911.28 61119.13 8.20 9.71 11.80 19/12/2019 03:55:24 14123 18962.68 -10.88 67665.90 56027.20 60021.87 59912.10 61118.91 8.16 9.71 11.80 19/12/2019 03:55:25 14124 18961.53 -9.41 67666.11 56028.91 60021.79 59912.02 61117.95 8.20 9.75 11.80 19/12/2019 03:55:26 14125 18958.49 -4.58 67666.55 56028.46 60020.16 59911.13 61116.90 8.20 9.78 11.80 19/12/2019 03:55:27 14126 18957.25 -3.02 67667.33 56029.65 60020.45 59910.61 61115.34 8.20 9.71 11.80 19/12/2019 03:55:28 14127 18957.10 -2.18 67668.11 56029.06 60021.27 59911.43 61112.67 8.20 9.71 11.80 19/12/2019 03:55:29 14128 18957.61 -2.91 67668.91 56030.54 60020.83 59910.16 61112.15 8.20 9.75 11.80 19/12/2019 03:55:30 14129 18961.50 -8.20 67669.29 56030.17 60021.50 59913.29 61110.95 8.20 9.75 11.80 19/12/2019 03:55:31 14130 18961.46 -7.72 67669.59 56030.47 60021.87 59913.95 61108.87 8.16 9.71 11.80 19/12/2019 03:55:32 14131 18961.27 -12.88 67669.84 56030.32 60021.35 59912.10 61109.39 8.20 9.75 11.80 19/12/2019 03:55:33 14132 18959.72 -14.52 67670.20 56031.58 60022.83 59914.18 61108.87 8.16 9.68 11.80 19/12/2019 03:55:34 14133 18959.30 -13.13 67670.71 56032.26 60023.65 59912.99 61108.50 8.20 9.71 11.80 19/12/2019 03:55:35 14134 18957.30 -9.54 67671.41 56031.36 60023.73 59912.61 61109.76 8.20 9.75 11.80 19/12/2019 03:55:36 14135 18959.64 -12.61 67672.04 56031.66 60023.21 59912.54 61109.99 8.20 9.71 11.80 19/12/2019 03:55:37 14136 18957.78 -9.99 67672.59 56032.70 60024.84 59913.88 61111.18 8.20 9.71 11.80 19/12/2019 03:55:38 14137 18957.38 -9.33 67673.36 56031.88 60025.14 59914.40 61111.10 8.20 9.71 11.80 19/12/2019 03:55:39 14138 18958.03 -10.75 67674.11 56032.18 60024.32 59911.58 61113.19 8.20 9.71 11.80 19/12/2019 03:55:40 14139 18962.08 -17.32 67674.46 56033.15 60024.10 59913.14 61111.70 8.20 9.71 11.80 19/12/2019 03:55:41 14140 18960.83 -16.73 67674.75 56031.58 60024.54 59912.69 61112.07 8.20 9.71 11.80 19/12/2019 03:55:42 14141 18959.87 -15.94 67675.15 56032.26 60023.51 59912.99 61113.41 8.16 9.71 11.80 19/12/2019 03:55:43 14142 18960.22 -16.79 67675.58 56032.85 60023.21 59913.95 61113.78 8.20 9.75 11.80 19/12/2019 03:55:44 14143 18960.19 -17.67 67675.98 56032.70 60024.02 59913.95 61115.79 8.20 9.71 11.80 19/12/2019 03:55:45 14144 18960.25 -17.55 67676.38 56032.26 60023.58 59914.47 61118.24 8.20 9.71 11.80 19/12/2019 03:55:46 14145 18959.11 -16.52 67676.87 56032.26 60023.80 59914.18 61118.24 8.20 9.71 11.80 19/12/2019 03:55:47 14146 18957.24 -13.98 67677.59 56032.11 60023.73 59912.84 61120.62 8.20 9.71 11.80 19/12/2019 03:55:48 14147 18957.30 -15.19 67678.36 56031.06 60025.81 59916.26 61119.58 8.20 9.75 11.80 19/12/2019 03:55:49 14148 18956.73 -15.44 67679.21 56030.54 60026.33 59914.55 61120.85 8.20 9.75 11.80 19/12/2019 03:55:50 14149 18957.24 -16.41 67679.99 56030.02 60026.63 59915.07 61120.03 8.20 9.71 11.80 19/12/2019 03:55:51 14150 18957.34 -16.80 67680.76 56029.73 60025.88 59914.03 61120.03 8.20 9.71 11.80 19/12/2019 03:55:52 14151 18958.18 -18.75 67681.47 56030.02 60025.81 59915.74 61121.14 8.20 9.75 11.80 19/12/2019 03:55:53 14152 18963.08 -49.73 67681.63 56029.20 60025.14 59915.67 61120.77 8.16 9.75 11.80 19/12/2019 03:55:54 14153 18962.91 -93.46 67681.51 56030.77 60024.47 59915.44 61121.07 8.20 9.71 11.80 19/12/2019 03:55:55 14154 18963.26 -220.34 67680.72 56030.17 60024.17 59916.19 61120.10 8.20 9.71 11.80 19/12/2019 03:55:56 14155 18965.66 -356.55 67680.01 56029.65 60023.95 59915.36 61120.40 8.20 9.71 11.80 19/12/2019 03:55:57 14156 18963.73 -390.91 67678.63 56030.62 60023.73 59915.89 61121.59 8.20 9.71 11.80 19/12/2019 03:55:58 14157 18960.04 -214.98 67679.26 56031.73 60022.69 59916.04 61119.21 8.20 9.71 11.80 19/12/2019 03:55:59 14158 18961.50 -48.60 67679.72 56030.02 60021.79 59914.99 61120.85 8.20 9.71 11.80 19/12/2019 03:56:00 14159 18961.77 -49.04 67679.94 56030.84 60020.68 59915.29 61118.91 8.20 9.71 11.80 19/12/2019 03:56:01 14160 18963.11 -150.29 67679.51 56032.77 60021.50 59915.22 61119.88 8.20 9.71 11.80 19/12/2019 03:56:02 14161 18961.37 -111.82 67679.11 56031.81 60020.61 59915.44 61117.35 8.20 9.75 11.80 19/12/2019 03:56:03 14162 18961.61 -59.35 67679.39 56032.85 60021.05 59916.41 61115.86 8.20 9.78 11.80 19/12/2019 03:56:04 14163 18958.14 -54.24 67679.89 56032.18 60021.65 59916.19 61116.76 8.20 9.75 11.80 19/12/2019 03:56:05 14164 18958.72 -74.40 67680.44 56032.48 60022.54 59916.19 61118.10 8.16 9.75 11.80 19/12/2019 03:56:06 14165 18958.68 -167.46 67679.79 56029.88 60021.20 59916.63 61117.58 8.20 9.75 11.80 19/12/2019 03:56:07 14166 18962.63 -83.22 67680.13 56030.32 60020.83 59915.36 61116.83 8.20 9.75 11.80 19/12/2019 03:56:08 14167 18962.13 -131.80 67679.93 56030.62 60019.34 59915.52 61116.46 8.20 9.75 11.80 19/12/2019 03:56:09 14168 18960.03 -68.53 67680.16 56029.58 60019.49 59915.89 61119.21 8.20 9.75 11.80 19/12/2019 03:56:10 14169 18958.51 -68.99 67680.61 56030.40 60019.34 59915.14 61120.03 8.20 9.75 11.80 19/12/2019 03:56:11 14170 18958.78 -147.86 67680.29 56030.84 60017.63 59914.62 61120.03 8.20 9.71 11.80 19/12/2019 03:56:12 14171 18963.96 -204.85 67679.77 56029.43 60017.41 59914.55 61118.99 8.20 9.71 11.80 19/12/2019 03:56:13 14172 18957.46 -215.56 67679.15 56028.76 60018.38 59915.74 61118.91 8.20 9.71 11.80 19/12/2019 03:56:14 14173 18957.74 -196.19 67679.85 56028.91 60016.96 59916.33 61117.05 8.16 9.75 11.80 19/12/2019 03:56:15 14174 18958.00 -199.28 67680.49 56027.57 60017.33 59915.89 61117.80 8.16 9.71 11.80 19/12/2019 03:56:16 14175 18957.97 -188.51 67681.14 56027.12 60016.07 59916.33 61117.05 8.20 9.71 11.80 19/12/2019 03:56:17 14176 18958.03 -188.80 67681.80 56027.72 60016.00 59915.96 61117.27 8.16 9.71 11.80 19/12/2019 03:56:18 14177 18959.44 -203.19 67682.36 56026.90 60016.22 59916.70 61115.79 8.16 9.71 11.80 19/12/2019 03:56:19 14178 18961.59 -202.69 67682.65 56027.50 60014.95 59917.52 61114.67 8.20 9.75 11.80 19/12/2019 03:56:20 14179 18961.63 -203.64 67682.86 56025.94 60016.07 59918.34 61113.56 8.20 9.75 11.80 19/12/2019 03:56:21 14180 18961.77 -203.77 67683.08 56026.60 60014.51 59918.79 61113.48 8.20 9.75 11.80 19/12/2019 03:56:22 14181 18961.34 -200.12 67683.34 56027.72 60015.92 59917.67 61112.00 8.20 9.75 11.80 19/12/2019 03:56:23 14182 18961.24 -201.51 67683.61 56027.94 60015.25 59917.08 61110.73 8.20 9.71 11.80 19/12/2019 03:56:24 14183 18961.40 -188.40 67683.86 56026.75 60016.44 59915.44 61110.21 8.20 9.71 11.80 19/12/2019 03:56:25 14184 18961.08 -189.61 67684.08 56026.75 60016.96 59915.96 61110.88 8.20 9.71 11.80 19/12/2019 03:56:26 14185 18963.42 -408.10 67681.57 56027.42 60016.74 59916.04 61111.62 8.20 9.68 11.80 19/12/2019 03:56:27 14186 18967.61 -637.92 67680.32 56027.12 60017.33 59915.22 61113.11 8.20 9.71 11.80 19/12/2019 03:56:28 14187 18967.61 -872.04 67680.32 56027.87 60018.08 59914.33 61114.15 8.20 9.71 11.80 19/12/2019 03:56:29 14188 18952.62 -768.95 67680.32 56029.20 60017.41 59911.95 61116.38 8.16 9.68 11.80 19/12/2019 03:56:30 14189 18952.62 -513.34 67680.32 56029.50 60016.52 59912.92 61116.46 8.20 9.71 11.80 19/12/2019 03:56:31 14190 18954.77 -255.60 67680.32 56029.88 60016.81 59913.29 61117.87 8.20 9.71 11.80 19/12/2019 03:56:32 14191 18959.05 -53.69 67680.32 56028.24 60015.70 59913.36 61118.02 8.20 9.68 11.80 19/12/2019 03:56:33 14192 18961.37 -47.03 67680.38 56029.35 60014.44 59913.44 61118.54 8.20 9.75 11.80 19/12/2019 03:56:34 14193 18962.45 -69.06 67680.50 56027.87 60015.25 59914.92 61119.21 8.20 9.75 11.80 19/12/2019 03:56:35 14194 18962.36 -81.91 67680.62 56026.68 60014.51 59914.55 61119.95 8.16 9.75 11.80 19/12/2019 03:56:36 14195 18961.99 -43.40 67680.85 56025.19 60014.73 59915.22 61121.14 8.20 9.71 11.80 19/12/2019 03:56:37 14196 18961.62 -41.90 67681.11 56024.89 60017.11 59915.29 61122.11 8.16 9.71 11.80 19/12/2019 03:56:38 14197 18961.03 -63.59 67681.37 56025.12 60016.07 59914.40 61122.93 8.16 9.71 11.80 19/12/2019 03:56:39 14198 18960.91 -83.42 67681.61 56023.19 60015.70 59913.73 61123.30 8.16 9.75 11.80 19/12/2019 03:56:40 14199 18961.61 -69.03 67681.92 56023.26 60015.55 59913.81 61124.19 8.16 9.71 11.80 19/12/2019 03:56:41 14200 18959.67 -66.71 67682.31 56024.52 60014.81 59914.47 61124.19 8.20 9.71 11.80 19/12/2019 03:56:42 14201 18959.79 -59.16 67682.87 56023.85 60013.17 59913.51 61126.50 8.16 9.71 11.80 19/12/2019 03:56:43 14202 18958.63 -60.25 67683.43 56025.04 60014.21 59913.36 61126.65 8.16 9.71 11.80 19/12/2019 03:56:44 14203 18958.59 -59.18 67684.03 56024.67 60012.35 59912.92 61128.73 8.16 9.71 11.80 19/12/2019 03:56:45 14204 18958.82 -86.02 67684.52 56024.15 60013.92 59912.99 61130.96 8.20 9.71 11.80 19/12/2019 03:56:46 14205 18958.82 -83.32 67685.08 56024.22 60012.80 59914.55 61129.47 8.20 9.75 11.80 19/12/2019 03:56:47 14206 18958.86 -76.89 67685.69 56024.52 60012.43 59913.58 61130.74 8.20 9.71 11.80 19/12/2019 03:56:48 14207 18959.59 -78.87 67686.24 56025.34 60012.13 59914.40 61131.26 8.20 9.71 11.80 19/12/2019 03:56:49 14208 18958.93 -82.24 67686.80 56024.82 60011.98 59912.02 61132.75 8.16 9.71 11.80 19/12/2019 03:56:50 14209 18959.00 -82.90 67687.40 56023.93 60012.65 59912.02 61131.48 8.20 9.75 11.80 19/12/2019 03:56:51 14210 18959.26 -71.39 67687.97 56024.30 60009.38 59912.02 61133.34 8.20 9.75 11.80 19/12/2019 03:56:52 14211 18959.27 -70.37 67688.53 56023.56 60007.97 59911.13 61131.93 8.20 9.71 11.80 19/12/2019 03:56:53 14212 18959.17 -63.85 67689.09 56024.45 60008.27 59911.20 61131.26 8.20 9.71 11.80 19/12/2019 03:56:54 14213 18959.10 -63.45 67689.68 56023.33 60007.00 59911.72 61131.11 8.20 9.71 11.80 19/12/2019 03:56:55 14214 18962.55 -53.02 67690.02 56023.63 60007.97 59911.87 61131.48 8.20 9.71 11.80 19/12/2019 03:56:56 14215 18963.73 -128.99 67689.73 56025.12 60006.48 59911.65 61133.19 8.20 9.75 11.80 19/12/2019 03:56:57 14216 18962.56 -224.61 67689.09 56025.12 60006.33 59910.83 61132.60 8.20 9.75 11.80 19/12/2019 03:56:58 14217 18962.95 -202.85 67689.22 56025.04 60007.08 59910.83 61134.90 8.20 9.71 11.80 19/12/2019 03:56:59 14218 18963.09 -204.22 67689.28 56024.74 60006.33 59909.27 61135.05 8.20 9.75 11.80 19/12/2019 03:57:00 14219 18963.09 -194.47 67689.37 56025.79 60007.52 59910.54 61135.65 8.20 9.75 11.80 19/12/2019 03:57:01 14220 18962.68 -200.00 67689.49 56024.89 60008.27 59910.31 61136.54 8.20 9.75 11.80 19/12/2019 03:57:02 14221 18962.89 -210.59 67689.60 56025.42 60006.70 59909.35 61136.91 8.20 9.75 11.80 19/12/2019 03:57:03 14222 18962.53 -197.74 67689.65 56026.83 60007.67 59909.72 61136.09 8.16 9.71 11.80 19/12/2019 03:57:04 14223 18962.23 -200.76 67689.76 56027.35 60005.89 59908.75 61138.62 8.20 9.75 11.80 19/12/2019 03:57:05 14224 18961.77 -190.99 67690.02 56027.12 60007.30 59907.34 61138.70 8.20 9.75 11.80 19/12/2019 03:57:06 14225 18961.16 -184.22 67690.28 56027.20 60007.97 59908.75 61138.40 8.16 9.75 11.80 19/12/2019 03:57:07 14226 18960.94 -188.94 67690.51 56027.65 60007.00 59908.16 61139.66 8.20 9.71 11.80 19/12/2019 03:57:08 14227 18961.49 -205.65 67690.80 56027.20 60006.70 59908.31 61138.70 8.16 9.71 11.80 19/12/2019 03:57:09 14228 18962.50 -235.12 67690.86 56026.97 60007.15 59910.16 61138.99 8.20 9.75 11.80 19/12/2019 03:57:10 14229 18962.42 -263.11 67689.93 56027.35 60007.45 59910.76 61138.40 8.20 9.78 11.80 19/12/2019 03:57:11 14230 18961.89 -125.51 67690.27 56026.53 60006.85 59910.61 61138.47 8.16 9.75 11.80 19/12/2019 03:57:12 14231 18961.79 -99.85 67690.50 56026.31 60007.00 59911.43 61139.96 8.16 9.71 11.80 19/12/2019 03:57:13 14232 18961.67 -90.44 67690.79 56024.82 60006.26 59912.69 61140.41 8.16 9.71 11.80 19/12/2019 03:57:14 14233 18962.99 -94.48 67690.88 56025.56 60005.36 59911.13 61140.41 8.16 9.75 11.80 19/12/2019 03:57:15 14234 18962.63 -93.58 67691.03 56024.22 60005.22 59910.83 61141.22 8.16 9.75 11.80 19/12/2019 03:57:16 14235 18963.83 -96.85 67691.08 56024.89 60004.18 59911.72 61141.74 8.20 9.75 11.80 19/12/2019 03:57:17 14236 18963.70 -95.61 67691.08 56025.49 60003.95 59910.54 61142.19 8.16 9.71 11.80 19/12/2019 03:57:18 14237 18963.28 -95.13 67691.11 56024.22 60002.39 59910.83 61143.68 8.16 9.75 11.80 19/12/2019 03:57:19 14238 18961.67 -86.87 67691.26 56023.04 60002.47 59910.76 61144.57 8.16 9.71 11.80 19/12/2019 03:57:20 14239 18961.01 -82.09 67691.58 56022.89 60002.10 59912.32 61145.39 8.16 9.75 11.80 19/12/2019 03:57:21 14240 18962.16 -82.19 67691.83 56022.89 60001.65 59910.54 61146.88 8.16 9.68 11.80 19/12/2019 03:57:22 14241 18962.59 -82.83 67691.99 56023.26 60002.17 59910.24 61147.55 8.16 9.71 11.80 19/12/2019 03:57:23 14242 18962.70 -82.75 67692.13 56022.59 60000.91 59911.06 61147.10 8.16 9.75 11.80 19/12/2019 03:57:24 14243 18962.60 -80.64 67692.26 56022.14 60001.95 59910.76 61146.65 8.16 9.71 11.80 19/12/2019 03:57:25 14244 18962.58 -89.01 67692.36 56023.04 60001.58 59910.61 61146.06 8.16 9.68 11.80 19/12/2019 03:57:26 14245 18962.63 -96.23 67692.43 56023.56 60000.91 59910.09 61145.99 8.16 9.75 11.80 19/12/2019 03:57:27 14246 18962.70 -92.99 67692.51 56024.22 60002.32 59910.61 61148.07 8.16 9.71 11.80 19/12/2019 03:57:28 14247 18962.71 -94.08 67692.58 56023.85 60001.13 59910.09 61146.58 8.20 9.75 11.80 19/12/2019 03:57:29 14248 18962.60 -98.08 67692.73 56022.89 60001.87 59909.94 61146.88 8.16 9.71 11.80 19/12/2019 03:57:30 14249 18962.42 -93.11 67692.88 56023.85 60001.65 59911.87 61145.17 8.20 9.71 11.80 19/12/2019 03:57:31 14250 18962.46 -94.36 67692.95 56025.34 60002.17 59912.02 61144.87 8.20 9.71 11.80 19/12/2019 03:57:32 14251 18963.15 -165.23 67692.74 56025.04 60002.02 59911.58 61144.50 8.16 9.71 11.80 19/12/2019 03:57:33 14252 18962.50 -276.63 67692.06 56023.04 60001.35 59910.98 61143.60 8.16 9.75 11.80 19/12/2019 03:57:34 14253 18963.22 -236.75 67691.97 56023.70 60000.46 59911.28 61142.42 8.16 9.75 11.80 19/12/2019 03:57:35 14254 18968.56 -459.65 67688.73 56023.56 60001.20 59912.32 61142.27 8.20 9.71 11.80 19/12/2019 03:57:36 14255 18962.44 -472.53 67688.38 56022.96 60003.36 59911.72 61143.01 8.16 9.68 11.80 19/12/2019 03:57:37 14256 18962.42 -588.53 67688.38 56023.04 60004.18 59911.72 61141.82 8.20 9.71 11.80 19/12/2019 03:57:38 14257 18962.02 -582.98 67688.50 56022.07 60004.99 59912.76 61141.00 8.16 9.71 11.80 19/12/2019 03:57:39 14258 18961.86 -572.38 67688.69 56022.14 60004.85 59911.50 61139.22 8.20 9.71 11.80 19/12/2019 03:57:40 14259 18961.76 -578.73 67688.88 56023.48 60004.70 59911.50 61139.29 8.16 9.68 11.80 19/12/2019 03:57:41 14260 18960.51 -581.90 67689.26 56024.45 60006.48 59911.43 61137.65 8.16 9.68 11.80 19/12/2019 03:57:42 14261 18961.12 -567.87 67689.48 56023.11 60005.14 59911.65 61137.65 8.16 9.71 11.80 19/12/2019 03:57:43 14262 18961.88 -570.46 67689.80 56023.19 60006.04 59912.47 61135.94 8.16 9.68 11.80 19/12/2019 03:57:44 14263 18962.45 -577.43 67689.91 56022.44 60006.48 59912.39 61135.05 8.20 9.71 11.80 19/12/2019 03:57:45 14264 18962.44 -567.22 67690.04 56021.92 60007.22 59911.80 61132.37 8.16 9.71 11.80 19/12/2019 03:57:46 14265 18962.55 -563.83 67690.19 56022.36 60005.14 59911.80 61132.30 8.16 9.68 11.80 19/12/2019 03:57:47 14266 18962.26 -556.35 67690.35 56022.51 60005.67 59913.06 61131.19 8.16 9.68 11.80 19/12/2019 03:57:48 14267 18962.31 -566.80 67690.48 56020.88 60004.55 59914.55 61131.78 8.20 9.68 11.80 19/12/2019 03:57:49 14268 18962.44 -568.13 67690.58 56020.51 60004.99 59914.99 61132.52 8.16 9.71 11.80 19/12/2019 03:57:50 14269 18962.20 -560.34 67690.71 56020.81 60004.40 59914.70 61132.82 8.16 9.71 11.80 19/12/2019 03:57:51 14270 18962.26 -556.02 67690.87 56022.59 60004.85 59914.25 61133.56 8.20 9.68 11.80 19/12/2019 03:57:52 14271 18962.07 -560.11 67691.07 56021.10 60004.62 59913.66 61133.56 8.20 9.68 11.80 19/12/2019 03:57:53 14272 18962.06 -564.89 67691.23 56022.59 60004.92 59915.81 61133.79 8.20 9.75 11.80 19/12/2019 03:57:54 14273 18961.77 -566.57 67691.42 56022.74 60005.22 59915.36 61133.12 8.16 9.71 11.80 19/12/2019 03:57:55 14274 18961.33 -572.59 67691.65 56024.00 60004.47 59914.33 61133.49 8.16 9.71 11.80 19/12/2019 03:57:56 14275 18961.28 -580.74 67691.90 56023.19 60005.81 59912.61 61131.63 8.20 9.71 11.80 19/12/2019 03:57:57 14276 18962.84 -595.92 67691.98 56023.26 60005.81 59914.03 61130.14 8.16 9.68 11.80 19/12/2019 03:57:58 14277 18964.90 -602.94 67691.65 56023.48 60006.04 59913.51 61129.62 8.16 9.68 11.80 19/12/2019 03:57:59 14278 18958.39 -567.37 67691.59 56023.04 60005.44 59913.58 61131.41 8.20 9.71 11.80 19/12/2019 03:58:00 14279 18959.52 -141.76 67693.73 56023.26 60005.74 59913.36 61129.10 8.16 9.68 11.80 19/12/2019 03:58:01 14280 18960.64 -71.84 67693.88 56023.26 60005.36 59914.03 61127.61 8.16 9.71 11.80 19/12/2019 03:58:02 14281 18963.59 -84.85 67693.88 56023.11 60004.55 59913.81 61125.83 8.16 9.71 11.80 19/12/2019 03:58:03 14282 18963.59 -85.76 67693.91 56025.19 60002.91 59912.84 61124.42 8.20 9.75 11.80 19/12/2019 03:58:04 14283 18963.50 -143.49 67693.52 56025.04 60004.10 59914.99 61121.89 8.20 9.71 11.80 19/12/2019 03:58:05 14284 18963.39 -115.85 67693.51 56024.30 60004.85 59914.25 61120.62 8.16 9.71 11.80 19/12/2019 03:58:06 14285 18964.53 -122.54 67693.49 56024.00 60004.92 59912.47 61120.10 8.20 9.71 11.80 19/12/2019 03:58:07 14286 18964.56 -157.56 67693.25 56024.22 60003.73 59912.61 61120.03 8.20 9.71 11.80 19/12/2019 03:58:08 14287 18964.56 -157.61 67693.17 56023.56 60005.07 59911.87 61121.22 8.16 9.68 11.80 19/12/2019 03:58:09 14288 18964.53 -161.13 67693.06 56024.22 60005.22 59912.92 61120.55 8.16 9.71 11.80 19/12/2019 03:58:10 14289 18964.73 -190.65 67692.86 56025.04 60004.99 59912.32 61119.28 8.16 9.68 11.80 19/12/2019 03:58:11 14290 18964.91 -253.29 67692.40 56025.34 60005.14 59912.84 61118.69 8.16 9.71 11.80 19/12/2019 03:58:12 14291 18965.27 -270.96 67691.76 56023.93 60004.70 59913.29 61117.65 8.16 9.71 11.80 19/12/2019 03:58:13 14292 18964.45 -260.27 67690.86 56023.63 60005.36 59913.21 61118.54 8.16 9.68 11.80 19/12/2019 03:58:14 14293 18964.18 -209.38 67690.48 56024.08 60005.51 59913.88 61118.61 8.16 9.68 11.80 19/12/2019 03:58:15 14294 18964.50 -175.89 67690.44 56024.89 60004.18 59913.95 61116.98 8.16 9.71 11.80 19/12/2019 03:58:16 14295 18964.84 -207.25 67690.25 56024.08 60004.70 59913.81 61117.05 8.16 9.71 11.80 19/12/2019 03:58:17 14296 18965.18 -259.18 67689.06 56024.30 60004.55 59914.18 61114.15 8.16 9.71 11.80 19/12/2019 03:58:18 14297 18964.94 -216.70 67688.89 56024.97 60004.55 59914.47 61114.45 8.16 9.68 11.80 19/12/2019 03:58:19 14298 18968.26 -496.16 67685.37 56023.33 60003.58 59915.52 61113.04 8.16 9.68 11.80 19/12/2019 03:58:20 14299 18965.02 -249.15 67684.62 56023.56 60003.06 59915.44 61110.73 8.20 9.71 11.80 19/12/2019 03:58:21 14300 18964.96 -174.18 67684.62 56023.78 60002.32 59915.29 61110.95 8.16 9.71 11.80 19/12/2019 03:58:22 14301 18964.61 -172.94 67684.62 56023.70 60001.35 59912.84 61109.32 8.16 9.68 11.80 19/12/2019 03:58:23 14302 18964.59 -173.13 67684.61 56024.67 60002.32 59914.25 61109.02 8.20 9.68 11.80 19/12/2019 03:58:24 14303 18964.52 -169.71 67684.61 56023.93 60000.38 59914.18 61107.24 8.16 9.75 11.80 19/12/2019 03:58:25 14304 18964.55 -174.22 67684.58 56023.63 60000.98 59913.58 61107.46 8.20 9.75 11.80 19/12/2019 03:58:26 14305 18964.54 -181.04 67684.53 56024.22 60000.69 59914.55 61106.35 8.20 9.71 11.80 19/12/2019 03:58:27 14306 18964.47 -170.43 67684.49 56023.19 60001.95 59913.66 61106.42 8.16 9.71 11.80 19/12/2019 03:58:28 14307 18964.61 -176.49 67684.42 56023.70 60000.91 59912.99 61107.24 8.16 9.71 11.80 19/12/2019 03:58:29 14308 18964.60 -165.47 67684.40 56023.33 60000.46 59912.32 61106.27 8.16 9.71 11.80 19/12/2019 03:58:30 14309 18964.71 -165.44 67684.37 56023.56 60001.28 59912.32 61105.52 8.16 9.68 11.80 19/12/2019 03:58:31 14310 18964.71 -167.70 67684.34 56022.74 60000.31 59913.06 61102.92 8.16 9.68 11.80 19/12/2019 03:58:32 14311 18964.73 -165.54 67684.32 56022.81 60001.35 59912.02 61103.44 8.16 9.68 11.80 19/12/2019 03:58:33 14312 18964.76 -162.10 67684.26 56024.37 60001.80 59912.39 61101.88 8.16 9.71 11.80 19/12/2019 03:58:34 14313 18964.72 -161.88 67684.22 56026.53 60000.83 59911.35 61102.33 8.20 9.71 11.80 19/12/2019 03:58:35 14314 18964.68 -167.56 67684.18 56025.49 60001.65 59912.92 61102.47 8.16 9.71 11.80 19/12/2019 03:58:36 14315 18964.59 -168.47 67684.14 56026.38 60000.01 59912.76 61102.92 8.20 9.71 11.80 19/12/2019 03:58:37 14316 18964.67 -173.30 67684.10 56027.35 59999.27 59913.51 61103.96 8.16 9.68 11.80 19/12/2019 03:58:38 14317 18964.77 -174.33 67684.04 56027.12 60001.06 59914.55 61105.67 8.16 9.71 11.80 19/12/2019 03:58:39 14318 18964.66 -194.38 67683.92 56026.97 60000.38 59913.66 61106.27 8.16 9.71 11.80 19/12/2019 03:58:40 14319 18964.47 -194.87 67683.85 56026.68 60001.13 59912.99 61109.10 8.20 9.68 11.80 19/12/2019 03:58:41 14320 18964.42 -182.32 67683.84 56027.94 60001.13 59915.22 61111.18 8.16 9.71 11.80 19/12/2019 03:58:42 14321 18964.54 -178.23 67683.83 56027.20 59999.72 59913.81 61112.67 8.16 9.71 11.80 19/12/2019 03:58:43 14322 18964.27 -172.50 67683.82 56026.90 60000.38 59913.73 61115.86 8.16 9.68 11.80 19/12/2019 03:58:44 14323 18964.14 -175.84 67683.81 56027.12 60000.16 59914.85 61118.54 8.16 9.71 11.80 19/12/2019 03:58:45 14324 18964.18 -180.82 67683.81 56025.12 59999.27 59914.25 61120.47 8.16 9.68 11.80 19/12/2019 03:58:46 14325 18964.21 -172.04 67683.81 56025.94 59998.01 59915.89 61121.22 8.20 9.71 11.80 19/12/2019 03:58:47 14326 18964.12 -171.33 67683.80 56026.90 59998.75 59915.14 61120.10 8.16 9.75 11.80 19/12/2019 03:58:48 14327 18964.14 -174.33 67683.78 56027.05 59998.38 59914.92 61120.40 8.16 9.71 11.80 19/12/2019 03:58:49 14328 18964.13 -172.53 67683.78 56027.05 59998.97 59912.84 61119.81 8.16 9.68 11.80 19/12/2019 03:58:50 14329 18964.24 -171.81 67683.78 56026.53 59998.75 59913.66 61117.27 8.20 9.71 11.80 19/12/2019 03:58:51 14330 18964.22 -172.13 67683.77 56027.72 59998.31 59911.06 61114.97 8.16 9.71 11.80 19/12/2019 03:58:52 14331 18964.30 -172.78 67683.77 56026.68 59997.56 59911.80 61112.37 8.16 9.68 11.80 19/12/2019 03:58:53 14332 18964.34 -176.46 67683.75 56026.16 59997.11 59912.47 61113.48 8.16 9.75 11.80 19/12/2019 03:58:54 14333 18964.27 -178.97 67683.74 56027.05 59998.08 59912.61 61113.70 8.16 9.71 11.80 19/12/2019 03:58:55 14334 18964.27 -182.87 67683.70 56026.23 59997.34 59911.58 61114.90 8.16 9.71 11.80 19/12/2019 03:58:56 14335 18964.25 -182.19 67683.67 56025.04 59997.56 59911.20 61116.38 8.20 9.71 11.80 19/12/2019 03:58:57 14336 18964.34 -183.96 67683.65 56023.19 59998.75 59910.61 61117.13 8.16 9.75 11.80 19/12/2019 03:58:58 14337 18972.74 -312.86 67680.68 56024.00 59998.75 59911.72 61117.80 8.16 9.71 11.80 19/12/2019 03:58:59 14338 18972.43 -672.29 67675.15 56023.63 59998.68 59911.28 61118.54 8.20 9.71 11.80 19/12/2019 03:59:00 14339 18961.67 -414.54 67675.03 56024.30 59998.60 59910.09 61118.76 8.16 9.68 11.80 19/12/2019 03:59:01 14340 18961.67 -231.97 67675.03 56025.19 59999.64 59912.69 61119.36 8.16 9.68 11.80 19/12/2019 03:59:02 14341 18964.07 -224.04 67675.03 56024.82 59998.97 59912.39 61120.47 8.16 9.71 11.80 19/12/2019 03:59:03 14342 18964.55 -217.84 67675.01 56024.00 60000.38 59914.62 61121.59 8.16 9.71 11.80 19/12/2019 03:59:04 14343 18964.36 -213.69 67674.96 56025.34 60001.43 59913.51 61122.56 8.16 9.68 11.80 19/12/2019 03:59:05 14344 18964.46 -218.68 67674.86 56023.56 59999.86 59915.14 61122.19 8.16 9.71 11.80 19/12/2019 03:59:06 14345 18965.75 -245.34 67674.46 56023.78 59999.49 59915.89 61121.89 8.16 9.75 11.80 19/12/2019 03:59:07 14346 18965.27 -454.88 67672.83 56023.26 60000.31 59915.07 61122.04 8.20 9.71 11.80 19/12/2019 03:59:08 14347 18964.72 -550.32 67672.36 56022.22 60001.50 59914.99 61122.48 8.16 9.71 11.80 19/12/2019 03:59:09 14348 18962.84 -469.11 67672.38 56022.81 60000.46 59913.66 61122.11 8.20 9.68 11.80 19/12/2019 03:59:10 14349 18962.46 -184.71 67673.04 56023.41 59999.49 59914.92 61120.25 8.16 9.75 11.80 19/12/2019 03:59:11 14350 18964.40 -181.71 67673.07 56021.92 60000.31 59915.67 61118.84 8.16 9.71 11.80 19/12/2019 03:59:12 14351 18964.66 -227.50 67672.87 56022.74 59999.49 59913.81 61116.24 8.16 9.71 11.80 19/12/2019 03:59:13 14352 18964.22 -213.09 67672.69 56022.81 59999.35 59913.73 61112.44 8.20 9.71 11.80 19/12/2019 03:59:14 14353 18964.33 -192.63 67672.66 56024.52 59999.94 59912.61 61107.90 8.16 9.68 11.80 19/12/2019 03:59:15 14354 18964.03 -185.40 67672.66 56023.33 60001.28 59912.24 61105.82 8.16 9.68 11.80 19/12/2019 03:59:16 14355 18964.09 -185.26 67672.66 56024.00 59999.86 59913.36 61100.10 8.20 9.68 11.80 19/12/2019 03:59:17 14356 18964.05 -186.49 67672.68 56023.78 59998.60 59912.61 61098.91 8.16 9.71 11.80 19/12/2019 03:59:18 14357 18963.99 -191.04 67672.68 56023.56 59998.23 59912.02 61093.77 8.16 9.71 11.80 19/12/2019 03:59:19 14358 18963.93 -201.98 67672.65 56022.29 59999.42 59912.02 61088.72 8.20 9.75 11.80 19/12/2019 03:59:20 14359 18964.11 -205.43 67672.65 56022.51 59999.49 59913.14 61085.00 8.20 9.75 11.80 19/12/2019 03:59:21 14360 18963.93 -203.88 67672.65 56022.74 60000.31 59913.44 61081.58 8.20 9.68 11.80 19/12/2019 03:59:22 14361 18963.97 -202.23 67672.65 56022.44 59998.38 59914.03 61076.52 8.20 9.71 11.80 19/12/2019 03:59:23 14362 18963.93 -207.87 67672.68 56022.22 59999.72 59912.39 61072.80 8.16 9.68 11.80 19/12/2019 03:59:24 14363 18963.94 -206.43 67672.69 56021.18 59998.68 59912.39 61069.23 8.16 9.71 11.80 19/12/2019 03:59:25 14364 18964.30 -205.18 67672.69 56020.36 59998.38 59913.21 61066.18 8.16 9.71 11.80 19/12/2019 03:59:26 14365 18964.17 -202.66 67672.68 56022.14 59999.12 59912.76 61061.12 8.16 9.71 11.80 19/12/2019 03:59:27 14366 18964.02 -204.53 67672.69 56021.92 59998.31 59913.21 61055.85 8.16 9.71 11.80 19/12/2019 03:59:28 14367 18964.02 -204.72 67672.69 56022.66 59997.49 59913.21 61052.42 8.16 9.71 11.80 19/12/2019 03:59:29 14368 18964.14 -203.68 67672.69 56022.36 59996.60 59913.81 61048.78 8.16 9.68 11.80 19/12/2019 03:59:30 14369 18964.18 -203.17 67672.69 56022.51 59996.89 59914.40 61045.28 8.16 9.71 11.80 19/12/2019 03:59:31 14370 18964.33 -202.84 67672.69 56021.55 59996.67 59915.67 61041.49 8.16 9.68 11.80 19/12/2019 03:59:32 14371 18964.29 -201.72 67672.69 56021.55 59995.18 59915.36 61037.55 8.20 9.68 11.80 19/12/2019 03:59:33 14372 18964.13 -198.04 67672.70 56020.44 59993.99 59914.18 61034.65 8.16 9.75 11.80 19/12/2019 03:59:34 14373 18964.04 -200.08 67672.73 56021.10 59994.88 59915.44 61031.45 8.16 9.71 11.80 19/12/2019 03:59:35 14374 18964.07 -197.25 67672.74 56021.77 59996.45 59916.93 61030.93 8.16 9.71 11.80 19/12/2019 03:59:36 14375 18964.24 -187.21 67672.76 56022.89 59996.00 59916.70 61027.21 8.16 9.71 11.80 19/12/2019 03:59:37 14376 18964.28 -183.50 67672.76 56021.85 59996.37 59917.52 61025.65 8.16 9.71 11.80 19/12/2019 03:59:38 14377 18964.21 -184.65 67672.76 56023.11 59995.55 59919.53 61022.60 8.20 9.71 11.80 19/12/2019 03:59:39 14378 18964.42 -185.36 67672.76 56023.41 59995.18 59918.94 61019.10 8.16 9.71 11.80 19/12/2019 03:59:40 14379 18964.53 -185.52 67672.76 56022.66 59995.78 59918.49 61017.84 8.16 9.71 11.80 19/12/2019 03:59:41 14380 18964.53 -188.20 67672.76 56021.77 59994.81 59918.12 61015.46 8.16 9.68 11.80 19/12/2019 03:59:42 14381 18964.50 -189.94 67672.76 56023.48 59994.81 59918.56 61019.77 8.16 9.71 11.80 19/12/2019 03:59:43 14382 18964.44 -189.56 67672.76 56024.45 59994.29 59917.30 61021.85 8.16 9.75 11.80 19/12/2019 03:59:44 14383 18964.42 -189.58 67672.76 56023.63 59993.62 59917.52 61025.35 8.16 9.71 11.80 19/12/2019 03:59:45 14384 18964.32 -191.13 67672.76 56024.00 59996.08 59916.85 61026.32 8.16 9.71 11.80 19/12/2019 03:59:46 14385 18964.28 -192.25 67672.76 56022.66 59996.15 59917.45 61028.92 8.16 9.71 11.80 19/12/2019 03:59:47 14386 18964.29 -193.96 67672.76 56023.11 59996.22 59915.96 61031.15 8.20 9.75 11.80 19/12/2019 03:59:48 14387 18964.21 -196.36 67672.76 56021.18 59994.74 59915.44 61029.51 8.20 9.71 11.80 19/12/2019 03:59:49 14388 18964.36 -210.43 67672.72 56021.40 59995.18 59916.48 61030.63 8.16 9.71 11.80 19/12/2019 03:59:50 14389 18964.34 -223.99 67672.68 56020.36 59995.03 59915.74 61030.26 8.16 9.68 11.80 19/12/2019 03:59:51 14390 18964.27 -223.22 67672.68 56021.62 59995.63 59915.22 61030.56 8.16 9.71 11.80 19/12/2019 03:59:52 14391 18964.20 -223.04 67672.68 56020.28 59995.03 59915.89 61027.73 8.16 9.68 11.80 19/12/2019 03:59:53 14392 18964.17 -223.14 67672.68 56020.21 59995.78 59914.40 61026.99 8.16 9.68 11.80 19/12/2019 03:59:54 14393 18964.14 -225.75 67672.69 56019.91 59996.08 59915.67 61025.20 8.16 9.71 11.80 19/12/2019 03:59:55 14394 18964.10 -228.09 67672.72 56020.21 59997.63 59915.36 61025.57 8.16 9.71 11.80 19/12/2019 03:59:56 14395 18964.04 -226.86 67672.76 56020.58 59997.19 59916.11 61027.58 8.16 9.71 11.80 19/12/2019 03:59:57 14396 18963.97 -227.35 67672.80 56020.36 59997.04 59916.41 61028.18 8.16 9.71 11.80 19/12/2019 03:59:58 14397 18963.99 -227.79 67672.83 56019.61 59995.26 59915.59 61028.03 8.16 9.71 11.80 19/12/2019 03:59:59 14398 18963.88 -228.69 67672.87 56020.06 59995.26 59915.07 61024.61 8.16 9.71 11.80 19/12/2019 04:00:00 14399 18964.02 -228.89 67672.92 56020.58 59993.77 59916.70 61020.74 8.16 9.68 11.80 19/12/2019 04:00:01 14400 18964.11 -232.18 67672.93 56020.81 59994.29 59916.48 61018.36 8.16 9.71 11.80 19/12/2019 04:00:02 14401 18964.09 -233.11 67672.95 56020.88 59993.77 59916.26 61016.43 8.16 9.71 11.80 19/12/2019 04:00:03 14402 18963.85 -237.71 67672.97 56020.66 59993.47 59916.11 61014.27 8.16 9.68 11.80 19/12/2019 04:00:04 14403 18964.00 -246.77 67672.97 56019.24 59992.95 59916.93 61011.37 8.16 9.68 11.80 19/12/2019 04:00:05 14404 18964.04 -243.77 67673.01 56021.18 59991.54 59916.41 61009.29 8.16 9.71 11.80 19/12/2019 04:00:06 14405 18963.95 -246.45 67673.03 56020.06 59993.55 59917.37 61008.47 8.16 9.71 11.80 19/12/2019 04:00:07 14406 18963.99 -252.79 67673.03 56020.21 59991.91 59917.08 61008.02 8.20 9.71 11.80 19/12/2019 04:00:08 14407 18963.99 -254.93 67673.04 56019.39 59991.84 59916.56 61010.92 8.20 9.75 11.80 19/12/2019 04:00:09 14408 18963.99 -254.71 67673.07 56019.69 59990.95 59916.41 61011.67 8.20 9.71 11.80 19/12/2019 04:00:10 14409 18964.10 -255.26 67673.08 56020.44 59990.42 59916.93 61011.81 8.16 9.71 11.80 19/12/2019 04:00:11 14410 18964.25 -258.89 67673.07 56019.32 59990.58 59916.19 61012.19 8.16 9.71 11.80 19/12/2019 04:00:12 14411 18964.35 -262.65 67673.04 56019.02 59991.84 59914.62 61012.63 8.20 9.71 11.80 19/12/2019 04:00:13 14412 18963.32 -169.51 67673.11 56018.28 59991.84 59914.03 61013.97 8.16 9.71 11.80 19/12/2019 04:00:14 14413 18963.99 -133.31 67673.13 56020.13 59991.24 59914.03 61015.16 8.20 9.75 11.80 19/12/2019 04:00:15 14414 18963.79 -139.58 67673.15 56018.50 59991.17 59913.66 61014.42 8.20 9.71 11.80 19/12/2019 04:00:16 14415 18963.60 -105.60 67673.20 56017.68 59990.72 59915.44 61016.13 8.16 9.68 11.80 19/12/2019 04:00:17 14416 18963.63 -101.85 67673.20 56018.13 59990.05 59916.93 61018.21 8.16 9.68 11.80 19/12/2019 04:00:18 14417 18963.54 -98.53 67673.25 56017.38 59990.65 59915.74 61018.66 8.16 9.71 11.80 19/12/2019 04:00:19 14418 18963.69 -103.77 67673.29 56015.83 59991.02 59916.85 61017.32 8.16 9.71 11.80 19/12/2019 04:00:20 14419 18963.83 -138.72 67673.21 56016.86 59990.87 59916.04 61011.81 8.16 9.68 11.80 19/12/2019 04:00:21 14420 18963.66 -134.26 67673.26 56015.38 59990.80 59916.70 61009.44 8.16 9.71 11.80 19/12/2019 04:00:22 14421 18963.73 -134.46 67673.31 56015.08 59992.06 59915.29 61006.83 8.16 9.71 11.80 19/12/2019 04:00:23 14422 18963.82 -149.75 67673.31 56015.38 59991.32 59916.19 61004.82 8.16 9.68 11.80 19/12/2019 04:00:24 14423 18963.75 -122.39 67673.35 56016.27 59991.76 59915.14 61004.38 8.20 9.68 11.80 19/12/2019 04:00:25 14424 18963.96 -148.15 67673.24 56017.76 59991.47 59914.33 61005.79 8.16 9.71 11.80 19/12/2019 04:00:26 14425 18963.77 -150.07 67673.23 56017.16 59991.61 59914.47 61005.94 8.20 9.71 11.80 19/12/2019 04:00:27 14426 18963.80 -135.38 67673.28 56016.94 59993.47 59913.95 61007.28 8.20 9.71 11.80 19/12/2019 04:00:28 14427 18963.87 -138.60 67673.32 56017.68 59991.24 59914.77 61011.22 8.16 9.68 11.80 19/12/2019 04:00:29 14428 18963.89 -135.85 67673.39 56017.16 59990.80 59913.73 61013.45 8.16 9.71 11.80 19/12/2019 04:00:30 14429 18963.90 -136.05 67673.44 56018.28 59989.68 59914.18 61017.61 8.16 9.71 11.80 19/12/2019 04:00:31 14430 18963.81 -127.74 67673.47 56017.68 59990.27 59914.40 61020.96 8.20 9.71 11.80 19/12/2019 04:00:32 14431 18963.88 -124.11 67673.53 56016.64 59989.46 59914.85 61024.76 8.16 9.68 11.80 19/12/2019 04:00:33 14432 18963.84 -124.90 67673.59 56016.42 59989.01 59915.52 61027.28 8.16 9.68 11.80 19/12/2019 04:00:34 14433 18963.78 -130.12 67673.64 56017.98 59987.23 59915.67 61027.88 8.16 9.71 11.80 19/12/2019 04:00:35 14434 18963.82 -135.83 67673.67 56017.83 59985.97 59915.29 61030.85 8.16 9.75 11.80 19/12/2019 04:00:36 14435 18963.70 -138.34 67673.71 56018.05 59985.37 59914.55 61032.49 8.16 9.71 11.80 19/12/2019 04:00:37 14436 18963.92 -136.84 67673.72 56017.09 59986.04 59915.29 61032.64 8.16 9.71 11.80 19/12/2019 04:00:38 14437 18963.79 -142.12 67673.76 56017.24 59985.82 59914.92 61029.96 8.20 9.71 11.80 19/12/2019 04:00:39 14438 18963.72 -139.11 67673.83 56018.95 59983.74 59915.29 61028.03 8.20 9.71 11.80 19/12/2019 04:00:40 14439 18963.86 -141.46 67673.87 56019.39 59985.00 59913.73 61025.50 8.20 9.71 11.80 19/12/2019 04:00:41 14440 18963.94 -141.38 67673.89 56019.91 59986.41 59913.66 61028.18 8.20 9.71 11.80 19/12/2019 04:00:42 14441 18963.80 -143.32 67673.93 56019.69 59985.67 59912.99 61032.42 8.20 9.68 11.80 19/12/2019 04:00:43 14442 18963.92 -147.18 67673.98 56019.76 59984.92 59912.39 61034.79 8.20 9.71 11.80 19/12/2019 04:00:44 14443 18963.73 -145.03 67674.03 56021.85 59984.26 59912.10 61033.08 8.20 9.68 11.80 19/12/2019 04:00:45 14444 18963.90 -149.06 67674.10 56020.73 59983.14 59912.54 61033.16 8.16 9.68 11.80 19/12/2019 04:00:46 14445 18963.92 -157.31 67674.12 56022.96 59983.66 59912.92 61033.68 8.20 9.71 11.80 19/12/2019 04:00:47 14446 18963.96 -155.85 67674.19 56021.55 59984.92 59911.50 61036.36 8.16 9.71 11.80 19/12/2019 04:00:48 14447 18964.22 -154.85 67674.19 56022.07 59984.26 59913.44 61037.47 8.16 9.68 11.80 19/12/2019 04:00:49 14448 18964.21 -154.48 67674.19 56020.95 59982.17 59913.81 61039.04 8.20 9.65 11.80 19/12/2019 04:00:50 14449 18964.06 -160.71 67674.20 56023.04 59984.26 59912.39 61040.30 8.16 9.68 11.80 19/12/2019 04:00:51 14450 18964.12 -158.23 67674.26 56021.10 59984.55 59913.44 61041.49 8.16 9.75 11.80 19/12/2019 04:00:52 14451 18963.95 -158.38 67674.30 56021.33 59985.22 59912.76 61041.12 8.20 9.71 11.80 19/12/2019 04:00:53 14452 18963.81 -159.77 67674.36 56020.44 59985.60 59912.17 61038.36 8.16 9.71 11.80 19/12/2019 04:00:54 14453 18963.97 -165.20 67674.38 56020.95 59984.33 59912.32 61035.39 8.16 9.71 11.80 19/12/2019 04:00:55 14454 18963.88 -162.27 67674.44 56021.47 59985.82 59913.06 61034.57 8.16 9.71 11.80 19/12/2019 04:00:56 14455 18963.60 -163.77 67674.51 56020.73 59986.26 59912.24 61033.16 8.16 9.71 11.80 19/12/2019 04:00:57 14456 18963.74 -188.87 67674.54 56020.06 59984.70 59913.06 61033.08 8.16 9.68 11.80 19/12/2019 04:00:58 14457 18963.83 -247.44 67674.36 56020.73 59983.96 59912.47 61031.15 8.16 9.68 11.80 19/12/2019 04:00:59 14458 18963.70 -228.78 67674.42 56020.36 59986.04 59914.40 61033.23 8.20 9.75 11.80 19/12/2019 04:01:00 14459 18963.80 -217.34 67674.46 56019.61 59985.44 59912.99 61038.59 8.16 9.71 11.80 19/12/2019 04:01:01 14460 18963.89 -238.79 67674.39 56020.13 59986.41 59913.95 61045.95 8.16 9.71 11.80 19/12/2019 04:01:02 14461 18963.29 -163.97 67674.56 56020.44 59985.82 59914.62 61051.90 8.16 9.68 11.80 19/12/2019 04:01:03 14462 18963.81 -121.34 67674.65 56018.72 59985.74 59913.14 61059.34 8.16 9.71 11.80 19/12/2019 04:01:04 14463 18963.69 -131.81 67674.69 56016.94 59985.67 59914.25 61063.95 8.20 9.71 11.80 19/12/2019 04:01:05 14464 18963.74 -136.01 67674.78 56016.94 59984.77 59914.25 61071.54 8.16 9.75 11.80 19/12/2019 04:01:06 14465 18963.79 -139.48 67674.83 56017.46 59984.63 59911.65 61076.37 8.16 9.71 11.80 19/12/2019 04:01:07 14466 18963.93 -147.30 67674.86 56017.24 59985.07 59911.58 61078.83 8.16 9.68 11.80 19/12/2019 04:01:08 14467 18963.83 -148.58 67674.92 56016.12 59983.88 59912.10 61081.28 8.16 9.68 11.80 19/12/2019 04:01:09 14468 18964.00 -151.03 67674.99 56017.24 59982.84 59912.54 61083.81 8.16 9.71 11.80 19/12/2019 04:01:10 14469 18963.97 -153.36 67675.06 56017.68 59981.73 59914.25 61084.77 8.20 9.68 11.80 19/12/2019 04:01:11 14470 18963.99 -150.53 67675.14 56019.17 59980.91 59915.96 61087.23 8.20 9.71 11.80 19/12/2019 04:01:12 14471 18963.95 -150.23 67675.19 56019.61 59980.46 59915.07 61087.08 8.20 9.68 11.80 19/12/2019 04:01:13 14472 18964.04 -139.56 67675.26 56019.76 59979.35 59913.95 61085.15 8.16 9.68 11.80 19/12/2019 04:01:14 14473 18964.09 -121.65 67675.30 56019.54 59979.05 59915.07 61078.08 8.16 9.71 11.80 19/12/2019 04:01:15 14474 18964.09 -125.32 67675.36 56020.06 59977.42 59913.88 61069.68 8.16 9.71 11.80 19/12/2019 04:01:16 14475 18963.94 -139.74 67675.39 56020.36 59977.42 59913.51 61062.83 8.16 9.71 11.80 19/12/2019 04:01:17 14476 18963.94 -163.83 67675.36 56018.20 59978.09 59914.25 61060.45 8.16 9.71 11.80 19/12/2019 04:01:18 14477 18964.03 -144.51 67675.33 56018.13 59977.49 59913.73 61061.20 8.20 9.68 11.80 19/12/2019 04:01:19 14478 18963.96 -141.08 67675.18 56017.38 59977.27 59914.55 61062.98 8.16 9.68 11.80 19/12/2019 04:01:20 14479 18963.64 -133.97 67675.07 56017.31 59977.56 59913.88 61067.45 8.20 9.68 11.80 19/12/2019 04:01:21 14480 18963.95 -115.36 67675.14 56017.98 59977.71 59914.92 61069.68 8.16 9.71 11.80 19/12/2019 04:01:22 14481 18964.31 -170.25 67674.98 56017.09 59977.04 59916.41 61071.31 8.16 9.71 11.80 19/12/2019 04:01:23 14482 18963.89 -238.74 67674.77 56017.53 59978.38 59915.81 61073.32 8.16 9.71 11.80 19/12/2019 04:01:24 14483 18963.83 -247.09 67674.81 56016.86 59979.50 59915.96 61074.29 8.20 9.71 11.80 19/12/2019 04:01:25 14484 18963.81 -251.68 67674.88 56016.35 59978.76 59914.70 61077.26 8.16 9.71 11.80 19/12/2019 04:01:26 14485 18963.88 -269.66 67674.94 56015.38 59978.76 59915.14 61080.61 8.16 9.71 11.80 19/12/2019 04:01:27 14486 18963.77 -281.72 67674.97 56016.57 59979.20 59913.58 61085.15 8.16 9.71 11.80 19/12/2019 04:01:28 14487 18963.97 -276.21 67675.05 56016.86 59979.27 59913.44 61090.58 8.16 9.68 11.80 19/12/2019 04:01:29 14488 18964.21 -299.25 67675.04 56015.83 59976.38 59911.28 61093.40 8.16 9.68 11.80 19/12/2019 04:01:30 14489 18964.15 -299.33 67675.04 56016.72 59977.34 59910.61 61095.93 8.20 9.68 11.80 19/12/2019 04:01:31 14490 18964.15 -296.43 67675.06 56017.38 59977.12 59912.32 61097.49 8.16 9.68 11.80 19/12/2019 04:01:32 14491 18964.20 -294.63 67675.10 56017.24 59977.56 59911.95 61099.72 8.20 9.68 11.80 19/12/2019 04:01:33 14492 18964.33 -295.02 67675.14 56019.02 59977.49 59910.83 61098.46 8.20 9.71 11.80 19/12/2019 04:01:34 14493 18964.27 -293.46 67675.18 56017.61 59977.94 59912.24 61096.82 8.20 9.68 11.80 19/12/2019 04:01:35 14494 18964.08 -296.14 67675.25 56018.65 59978.53 59912.61 61090.13 8.20 9.71 11.80 19/12/2019 04:01:36 14495 18964.24 -298.96 67675.31 56019.69 59977.42 59914.10 61084.85 8.16 9.71 11.80 19/12/2019 04:01:37 14496 18964.27 -305.50 67675.34 56019.24 59977.12 59914.03 61076.15 8.20 9.71 11.80 19/12/2019 04:01:38 14497 18964.26 -321.60 67675.33 56019.99 59977.86 59913.21 61067.30 8.16 9.68 11.80 19/12/2019 04:01:39 14498 18964.32 -325.18 67675.36 56019.61 59977.56 59913.81 61060.83 8.16 9.65 11.80 19/12/2019 04:01:40 14499 18964.18 -329.10 67675.41 56019.17 59978.01 59911.95 61051.60 8.16 9.68 11.80 19/12/2019 04:01:41 14500 18964.39 -350.90 67675.39 56018.58 59977.86 59913.81 61047.36 8.16 9.71 11.80 19/12/2019 04:01:42 14501 18964.37 -363.66 67675.36 56019.32 59978.31 59912.61 61041.04 8.20 9.68 11.80 19/12/2019 04:01:43 14502 18964.38 -366.24 67675.38 56020.28 59977.86 59914.25 61038.51 8.20 9.71 11.80 19/12/2019 04:01:44 14503 18964.38 -366.49 67675.39 56019.17 59978.83 59914.03 61038.66 8.20 9.71 11.80 19/12/2019 04:01:45 14504 18964.51 -359.94 67675.41 56020.51 59978.01 59913.58 61045.36 8.16 9.68 11.80 19/12/2019 04:01:46 14505 18964.67 -355.70 67675.41 56020.51 59977.64 59914.70 61051.90 8.16 9.71 11.80 19/12/2019 04:01:47 14506 18964.70 -358.94 67675.41 56020.95 59977.49 59913.51 61060.83 8.16 9.71 11.80 19/12/2019 04:01:48 14507 18964.71 -363.07 67675.41 56019.76 59978.38 59911.80 61066.11 8.16 9.68 11.80 19/12/2019 04:01:49 14508 18965.10 -377.75 67675.35 56020.36 59978.16 59912.17 61072.43 8.20 9.65 11.80 19/12/2019 04:01:50 14509 18964.94 -361.82 67675.35 56019.32 59977.42 59911.65 61077.04 8.16 9.68 11.80 19/12/2019 04:01:51 14510 18964.78 -359.14 67675.34 56017.98 59977.64 59911.50 61081.35 8.16 9.68 11.80 19/12/2019 04:01:52 14511 18964.71 -372.43 67675.31 56018.35 59977.49 59910.91 61083.58 8.20 9.68 11.80 19/12/2019 04:01:53 14512 18964.96 -391.50 67675.26 56017.24 59975.48 59909.57 61086.63 8.16 9.68 11.80 19/12/2019 04:01:54 14513 18964.85 -426.90 67675.10 56018.35 59976.30 59909.49 61090.28 8.16 9.68 11.80 19/12/2019 04:01:55 14514 18964.75 -415.05 67675.06 56017.53 59975.63 59909.20 61091.40 8.20 9.68 11.80 19/12/2019 04:01:56 14515 18964.65 -403.03 67675.04 56016.20 59975.71 59909.49 61094.44 8.16 9.71 11.80 19/12/2019 04:01:57 14516 18964.84 -398.59 67675.05 56016.64 59974.96 59910.31 61095.49 8.16 9.71 11.80 19/12/2019 04:01:58 14517 18965.05 -407.25 67675.01 56016.42 59977.04 59910.61 61096.15 8.20 9.68 11.80 19/12/2019 04:01:59 14518 18964.94 -424.73 67674.94 56015.75 59975.33 59912.17 61098.01 8.16 9.65 11.80 19/12/2019 04:02:00 14519 18964.87 -436.63 67674.90 56016.64 59975.63 59912.02 61099.35 8.16 9.71 11.80 19/12/2019 04:02:01 14520 18964.90 -444.69 67674.88 56017.01 59975.26 59912.54 61099.65 8.16 9.71 11.80 19/12/2019 04:02:02 14521 18965.15 -442.67 67674.87 56017.38 59976.23 59911.35 61099.20 8.20 9.68 11.80 19/12/2019 04:02:03 14522 18965.09 -436.50 67674.86 56016.72 59975.11 59911.65 61099.80 8.16 9.75 11.80 19/12/2019 04:02:04 14523 18964.99 -436.41 67674.83 56017.31 59975.63 59911.72 61100.32 8.16 9.75 11.80 19/12/2019 04:02:05 14524 18965.03 -419.53 67674.83 56016.35 59975.26 59910.54 61102.55 8.16 9.71 11.80 19/12/2019 04:02:06 14525 18965.31 -425.57 67674.81 56017.31 59974.96 59910.91 61103.81 8.16 9.71 11.80 19/12/2019 04:02:07 14526 18965.34 -436.85 67674.77 56017.98 59975.33 59912.02 61106.86 8.20 9.71 11.80 19/12/2019 04:02:08 14527 18965.37 -436.67 67674.75 56017.38 59976.90 59910.01 61105.97 8.20 9.68 11.80 19/12/2019 04:02:09 14528 18965.43 -458.03 67674.64 56017.31 59975.93 59910.98 61104.63 8.16 9.68 11.80 19/12/2019 04:02:10 14529 18964.25 -332.92 67674.83 56016.64 59975.33 59910.09 61105.60 8.16 9.71 11.80 19/12/2019 04:02:11 14530 18965.43 -293.80 67674.74 56016.12 59974.89 59909.86 61104.49 8.16 9.71 11.80 19/12/2019 04:02:12 14531 18965.74 -283.44 67674.59 56016.72 59973.26 59908.08 61104.19 8.16 9.71 11.80 19/12/2019 04:02:13 14532 18965.48 -301.82 67674.36 56017.53 59973.40 59908.60 61103.29 8.20 9.68 11.80 19/12/2019 04:02:14 14533 18965.71 -322.81 67674.10 56015.97 59972.88 59907.04 61103.22 8.16 9.68 11.80 19/12/2019 04:02:15 14534 18966.48 -515.49 67673.26 56015.90 59973.70 59907.78 61103.29 8.16 9.68 11.80 19/12/2019 04:02:16 14535 18966.00 -487.57 67672.91 56017.01 59973.77 59906.45 61103.22 8.16 9.65 11.80 19/12/2019 04:02:17 14536 18965.41 -597.75 67672.44 56017.16 59972.21 59907.34 61105.60 8.16 9.68 11.80 19/12/2019 04:02:18 14537 18964.70 -659.57 67672.01 56018.43 59972.95 59908.31 61103.96 8.16 9.68 11.80 19/12/2019 04:02:19 14538 18964.78 -581.46 67672.02 56018.35 59971.54 59909.86 61104.41 8.16 9.71 11.80 19/12/2019 04:02:20 14539 18965.07 -574.01 67671.98 56017.24 59972.51 59907.94 61104.93 8.16 9.71 11.80 19/12/2019 04:02:21 14540 18964.71 -523.86 67672.21 56017.46 59972.44 59908.08 61105.60 8.20 9.71 11.80 19/12/2019 04:02:22 14541 18965.48 -647.55 67671.48 56016.27 59973.70 59909.49 61105.38 8.16 9.71 11.80 19/12/2019 04:02:23 14542 18965.19 -643.08 67671.30 56016.35 59973.18 59908.75 61103.29 8.16 9.75 11.80 19/12/2019 04:02:24 14543 18964.79 -692.69 67670.98 56015.60 59974.89 59910.83 61103.44 8.16 9.68 11.80 19/12/2019 04:02:25 14544 18962.96 -649.46 67671.04 56015.30 59974.59 59909.35 61102.40 8.20 9.75 11.80 19/12/2019 04:02:26 14545 18965.06 -610.87 67671.15 56014.86 59972.88 59908.23 61104.19 8.20 9.71 11.80 19/12/2019 04:02:27 14546 18962.06 -471.05 67671.34 56013.15 59973.48 59908.97 61102.70 8.16 9.71 11.80 19/12/2019 04:02:28 14547 18964.97 -364.93 67671.62 56014.71 59971.92 59908.45 61101.73 8.16 9.68 11.80 19/12/2019 04:02:29 14548 18967.44 -569.56 67670.02 56014.93 59973.33 59909.35 61100.54 8.16 9.68 11.80 19/12/2019 04:02:30 14549 18962.44 -620.71 67669.56 56014.56 59973.26 59910.09 61099.20 8.20 9.71 11.80 19/12/2019 04:02:31 14550 18966.55 -804.56 67668.52 56013.60 59971.62 59909.49 61098.98 8.20 9.71 11.80 19/12/2019 04:02:32 14551 18965.01 -823.19 67668.18 56014.04 59971.84 59910.69 61098.68 8.16 9.71 11.80 19/12/2019 04:02:33 14552 18965.07 -893.16 67667.82 56012.40 59971.99 59910.54 61099.72 8.16 9.71 11.80 19/12/2019 04:02:34 14553 18964.74 -860.21 67667.83 56013.29 59972.88 59911.06 61098.38 8.20 9.75 11.80 19/12/2019 04:02:35 14554 18964.72 -836.83 67667.86 56013.07 59972.81 59911.58 61098.09 8.16 9.75 11.80 19/12/2019 04:02:36 14555 18962.08 -802.94 67668.19 56013.89 59971.69 59911.87 61098.31 8.20 9.68 11.80 19/12/2019 04:02:37 14556 18960.56 -390.91 67670.18 56013.22 59972.58 59910.76 61098.76 8.16 9.68 11.80 19/12/2019 04:02:38 14557 18962.54 -332.82 67670.44 56014.56 59971.69 59912.69 61098.76 8.20 9.71 11.80 19/12/2019 04:02:39 14558 18965.21 -376.81 67670.18 56015.90 59971.62 59911.87 61098.09 8.16 9.75 11.80 19/12/2019 04:02:40 14559 18966.10 -371.86 67669.48 56015.90 59972.58 59911.87 61096.45 8.16 9.71 11.80 19/12/2019 04:02:41 14560 18964.38 -350.09 67668.65 56015.75 59971.62 59910.76 61094.67 8.16 9.68 11.80 19/12/2019 04:02:42 14561 18965.45 -374.36 67668.51 56016.94 59972.36 59911.35 61094.15 8.20 9.71 11.80 19/12/2019 04:02:43 14562 18965.14 -381.57 67668.36 56016.72 59972.95 59911.72 61093.77 8.16 9.71 11.80 19/12/2019 04:02:44 14563 18965.46 -377.53 67668.28 56015.30 59971.40 59911.43 61092.66 8.16 9.71 11.80 19/12/2019 04:02:45 14564 18968.80 -505.85 67666.90 56013.97 59971.10 59911.43 61091.54 8.16 9.68 11.80 19/12/2019 04:02:46 14565 18968.71 -869.90 67664.86 56015.08 59971.02 59912.69 61089.54 8.16 9.71 11.80 19/12/2019 04:02:47 14566 18966.86 -929.77 67664.86 56013.82 59970.50 59911.95 61088.64 8.16 9.71 11.80 19/12/2019 04:02:48 14567 18965.48 -959.86 67664.72 56013.67 59970.95 59912.10 61086.19 8.16 9.71 11.80 19/12/2019 04:02:49 14568 18964.39 -1035.57 67664.26 56015.01 59971.54 59912.54 61084.85 8.16 9.71 11.80 19/12/2019 04:02:50 14569 18964.33 -863.91 67664.55 56014.19 59971.10 59913.44 61085.15 8.20 9.75 11.80 19/12/2019 04:02:51 14570 18965.07 -839.65 67664.55 56015.45 59970.06 59912.76 61084.11 8.16 9.71 11.80 19/12/2019 04:02:52 14571 18964.85 -823.01 67664.56 56014.93 59969.54 59913.36 61084.11 8.20 9.75 11.80 19/12/2019 04:02:53 14572 18966.82 -846.82 67664.05 56013.82 59968.72 59912.84 61085.37 8.16 9.71 11.80 19/12/2019 04:02:54 14573 18964.72 -860.62 67662.81 56013.60 59969.61 59911.58 61085.37 8.16 9.68 11.80 19/12/2019 04:02:55 14574 18966.69 -912.95 67661.47 56013.60 59968.05 59911.28 61087.23 8.16 9.71 11.80 19/12/2019 04:02:56 14575 18965.40 -847.62 67661.29 56013.22 59967.38 59910.09 61088.35 8.16 9.71 11.80 19/12/2019 04:02:57 14576 18965.84 -917.40 67660.94 56013.37 59967.60 59910.69 61090.95 8.16 9.71 11.80 19/12/2019 04:02:58 14577 18966.41 -1256.52 67659.63 56015.45 59967.23 59909.35 61091.54 8.16 9.71 11.80 19/12/2019 04:02:59 14578 18965.95 -1298.50 67659.15 56014.63 59967.23 59909.35 61092.81 8.16 9.71 11.80 19/12/2019 04:03:00 14579 18965.68 -1304.23 67659.14 56015.75 59965.90 59909.12 61092.14 8.20 9.71 11.80 19/12/2019 04:03:01 14580 18965.63 -1297.82 67659.14 56016.79 59967.45 59908.68 61093.40 8.20 9.71 11.80 19/12/2019 04:03:02 14581 18965.29 -1289.78 67659.14 56015.60 59968.94 59908.31 61092.95 8.20 9.68 11.80 19/12/2019 04:03:03 14582 18965.36 -1299.52 67659.14 56015.08 59968.13 59908.08 61093.18 8.16 9.71 11.80 19/12/2019 04:03:04 14583 18965.27 -1300.29 67659.15 56014.78 59967.68 59907.94 61094.07 8.16 9.71 11.80 19/12/2019 04:03:05 14584 18965.71 -1301.89 67659.15 56014.63 59966.79 59907.26 61094.07 8.16 9.71 11.80 19/12/2019 04:03:06 14585 18966.35 -1292.50 67659.10 56013.97 59966.27 59907.26 61095.19 8.16 9.71 11.80 19/12/2019 04:03:07 14586 18966.25 -1294.67 67659.03 56011.66 59966.64 59908.45 61095.34 8.20 9.71 11.80 19/12/2019 04:03:08 14587 18966.19 -1290.67 67659.01 56013.22 59966.56 59906.00 61096.01 8.16 9.71 11.80 19/12/2019 04:03:09 14588 18966.01 -1294.82 67658.91 56012.40 59965.52 59906.08 61096.30 8.20 9.75 11.80 19/12/2019 04:03:10 14589 18966.17 -1302.48 67658.83 56011.22 59965.15 59906.60 61098.09 8.16 9.71 11.80 19/12/2019 04:03:11 14590 18966.13 -1306.25 67658.82 56010.92 59965.08 59907.19 61097.20 8.16 9.68 11.80 19/12/2019 04:03:12 14591 18965.96 -1299.09 67658.79 56010.25 59962.70 59908.75 61095.56 8.20 9.68 11.80 19/12/2019 04:03:13 14592 18965.89 -1301.80 67658.76 56010.17 59962.92 59907.86 61097.27 8.16 9.68 11.80 19/12/2019 04:03:14 14593 18965.45 -1299.25 67658.75 56010.54 59963.52 59906.89 61095.63 8.16 9.71 11.80 19/12/2019 04:03:15 14594 18964.72 -1299.89 67658.79 56011.88 59962.77 59907.04 61096.08 8.16 9.71 11.80 19/12/2019 04:03:16 14595 18964.47 -1301.25 67658.86 56012.03 59962.40 59908.53 61095.56 8.20 9.68 11.80 19/12/2019 04:03:17 14596 18964.20 -1294.27 67659.01 56012.33 59964.41 59908.01 61095.49 8.16 9.68 11.80 19/12/2019 04:03:18 14597 18963.96 -1295.52 67659.21 56012.92 59962.33 59907.71 61094.00 8.16 9.68 11.80 19/12/2019 04:03:19 14598 18964.33 -1296.99 67659.37 56012.70 59962.47 59908.83 61093.03 8.16 9.68 11.80 19/12/2019 04:03:20 14599 18964.72 -1298.89 67659.50 56015.23 59962.77 59909.27 61093.10 8.16 9.71 11.80 19/12/2019 04:03:21 14600 18965.27 -1302.58 67659.52 56014.04 59963.15 59908.31 61091.62 8.16 9.68 11.80 19/12/2019 04:03:22 14601 18959.79 -1199.43 67660.72 56014.19 59962.92 59908.16 61092.06 8.16 9.71 11.80 19/12/2019 04:03:23 14602 18964.19 -908.56 67664.33 56013.22 59962.99 59908.53 61092.36 8.16 9.71 11.80 19/12/2019 04:03:24 14603 18968.47 -1166.31 67664.58 56014.04 59962.33 59907.26 61091.62 8.20 9.71 11.80 19/12/2019 04:03:25 14604 18966.32 -1235.54 67664.57 56012.77 59962.62 59907.78 61092.88 8.16 9.71 11.80 19/12/2019 04:03:26 14605 18966.03 -1295.73 67664.28 56013.97 59962.03 59908.08 61091.99 8.16 9.71 11.80 19/12/2019 04:03:27 14606 18965.62 -1284.89 67664.26 56014.04 59961.21 59907.11 61093.33 8.16 9.68 11.80 19/12/2019 04:03:28 14607 18965.99 -1257.79 67664.19 56014.34 59962.33 59906.97 61094.96 8.16 9.71 11.80 19/12/2019 04:03:29 14608 18965.77 -1294.74 67663.98 56013.15 59961.58 59907.49 61096.08 8.16 9.71 11.80 19/12/2019 04:03:30 14609 18965.84 -1261.49 67664.18 56013.07 59961.51 59907.34 61098.53 8.16 9.71 11.80 19/12/2019 04:03:31 14610 18965.85 -1295.81 67663.98 56013.15 59961.51 59907.19 61099.43 8.16 9.71 11.80 19/12/2019 04:03:32 14611 18965.82 -1297.17 67663.97 56013.82 59960.84 59907.04 61100.39 8.16 9.71 11.80 19/12/2019 04:03:33 14612 18965.35 -1300.52 67663.97 56012.40 59963.15 59906.82 61100.92 8.16 9.71 11.80 19/12/2019 04:03:34 14613 18960.73 -1162.37 67666.18 56012.92 59963.81 59907.34 61100.02 8.16 9.68 11.80 19/12/2019 04:03:35 14614 18965.47 -1288.07 67665.71 56013.60 59963.96 59907.34 61102.25 8.16 9.68 11.80 19/12/2019 04:03:36 14615 18964.48 -1287.22 67665.69 56013.29 59963.22 59906.45 61100.47 8.16 9.68 11.80 19/12/2019 04:03:37 14616 18964.79 -1287.07 67665.75 56013.15 59962.70 59907.94 61101.14 8.16 9.71 11.80 19/12/2019 04:03:38 14617 18964.85 -1291.55 67665.76 56013.60 59963.59 59907.49 61101.14 8.16 9.71 11.80 19/12/2019 04:03:39 14618 18965.28 -1287.99 67665.79 56012.55 59962.55 59907.26 61102.25 8.16 9.71 11.80 19/12/2019 04:03:40 14619 18965.60 -1290.46 67665.80 56014.71 59964.70 59907.04 61100.39 8.16 9.68 11.80 19/12/2019 04:03:41 14620 18965.95 -1287.82 67665.76 56014.26 59964.78 59908.53 61100.54 8.20 9.68 11.80 19/12/2019 04:03:42 14621 18966.11 -1289.85 67665.72 56014.78 59962.55 59909.86 61101.36 8.16 9.71 11.80 19/12/2019 04:03:43 14622 18966.33 -1294.10 67665.66 56014.56 59963.81 59909.57 61100.24 8.16 9.68 11.80 19/12/2019 04:03:44 14623 18966.24 -1296.06 67665.57 56014.34 59962.62 59911.13 61102.10 8.16 9.68 11.80 19/12/2019 04:03:45 14624 18965.49 -1298.07 67665.51 56013.45 59961.29 59911.80 61100.92 8.20 9.71 11.80 19/12/2019 04:03:46 14625 18962.72 -1247.06 67665.96 56015.60 59961.29 59911.50 61102.25 8.20 9.75 11.80 19/12/2019 04:03:47 14626 18964.58 -1177.72 67667.50 56015.08 59960.92 59910.39 61102.85 8.16 9.71 11.80 19/12/2019 04:03:48 14627 18965.40 -1270.02 67666.89 56015.01 59960.69 59912.17 61103.15 8.16 9.71 11.80 19/12/2019 04:03:49 14628 18965.06 -1194.16 67667.15 56013.89 59960.32 59911.50 61102.47 8.16 9.71 11.80 19/12/2019 04:03:50 14629 18959.78 -1181.84 67668.11 56014.78 59960.24 59911.65 61103.29 8.16 9.71 11.80 19/12/2019 04:03:51 14630 18957.89 -786.13 67671.79 56013.82 59959.72 59912.99 61104.26 8.16 9.71 11.80 19/12/2019 04:03:52 14631 18960.48 -528.38 67672.15 56013.37 59959.13 59911.58 61104.19 8.16 9.71 11.80 19/12/2019 04:03:53 14632 18962.86 -409.87 67672.15 56013.82 59960.32 59912.24 61104.86 8.16 9.68 11.80 19/12/2019 04:03:54 14633 18966.49 -413.55 67672.02 56012.48 59959.20 59912.54 61099.06 8.16 9.68 11.80 19/12/2019 04:03:55 14634 18965.98 -420.21 67671.79 56013.15 59960.10 59912.10 61096.97 8.16 9.68 11.80 19/12/2019 04:03:56 14635 18965.97 -404.69 67671.75 56014.04 59960.47 59911.06 61097.05 8.16 9.68 11.80 19/12/2019 04:03:57 14636 18965.99 -403.93 67671.72 56014.11 59959.65 59911.50 61098.24 8.16 9.68 11.80 19/12/2019 04:03:58 14637 18965.81 -406.90 67671.70 56014.71 59960.24 59911.20 61097.79 8.16 9.68 11.80 19/12/2019 04:03:59 14638 18965.49 -417.05 67671.65 56013.67 59960.54 59911.43 61098.91 8.16 9.68 11.80 19/12/2019 04:04:00 14639 18971.75 -509.22 67669.45 56013.52 59959.20 59909.94 61098.98 8.16 9.68 11.80 19/12/2019 04:04:01 14640 18972.49 -889.23 67664.65 56013.15 59960.62 59909.57 61100.77 8.20 9.68 11.80 19/12/2019 04:04:02 14641 18970.20 -1146.98 67664.40 56013.67 59959.58 59909.79 61100.99 8.16 9.68 11.80 19/12/2019 04:04:03 14642 18968.06 -1273.70 67664.40 56011.88 59960.17 59911.43 61099.65 8.16 9.65 11.80 19/12/2019 04:04:04 14643 18965.33 -1273.07 67664.40 56012.40 59960.69 59912.39 61101.14 8.16 9.68 11.80 19/12/2019 04:04:05 14644 18963.59 -1231.69 67664.74 56011.59 59960.62 59911.13 61100.32 8.16 9.71 11.80 19/12/2019 04:04:06 14645 18964.95 -1211.14 67665.08 56011.51 59962.18 59911.87 61100.32 8.16 9.68 11.80 19/12/2019 04:04:07 14646 18965.02 -1292.04 67664.72 56011.22 59963.07 59912.10 61101.58 8.16 9.65 11.80 19/12/2019 04:04:08 14647 18964.64 -1286.52 67664.76 56011.66 59963.22 59911.13 61100.99 8.20 9.68 11.80 19/12/2019 04:04:09 14648 18959.17 -1186.28 67666.11 56011.96 59962.33 59911.87 61100.77 8.16 9.65 11.80 19/12/2019 04:04:10 14649 18959.11 -794.72 67668.72 56011.81 59962.40 59910.39 61101.73 8.16 9.71 11.80 19/12/2019 04:04:11 14650 18961.41 -569.19 67668.84 56011.29 59961.58 59909.86 61100.69 8.20 9.71 11.80 19/12/2019 04:04:12 14651 18962.89 -544.91 67668.85 56010.84 59961.21 59909.94 61101.06 8.16 9.68 11.80 19/12/2019 04:04:13 14652 18964.39 -535.43 67668.97 56011.59 59961.14 59909.57 61102.47 8.20 9.71 11.80 19/12/2019 04:04:14 14653 18964.38 -535.59 67669.08 56011.44 59960.84 59907.19 61103.59 8.16 9.68 11.80 19/12/2019 04:04:15 14654 18964.30 -527.75 67669.19 56010.77 59959.87 59906.15 61103.07 8.16 9.68 11.80 19/12/2019 04:04:16 14655 18964.23 -531.32 67669.32 56012.26 59960.54 59906.22 61103.59 8.16 9.71 11.80 19/12/2019 04:04:17 14656 18964.26 -540.60 67669.40 56010.17 59960.77 59905.48 61104.41 8.16 9.68 11.80 19/12/2019 04:04:18 14657 18964.59 -542.98 67669.52 56011.59 59961.95 59905.85 61103.96 8.16 9.65 11.80 19/12/2019 04:04:19 14658 18964.77 -501.24 67669.47 56010.40 59961.81 59905.70 61106.27 8.20 9.68 11.80 19/12/2019 04:04:20 14659 18966.88 -529.76 67668.72 56011.06 59961.29 59906.00 61104.26 8.20 9.71 11.80 19/12/2019 04:04:21 14660 18968.39 -601.56 67667.63 56010.62 59961.06 59906.22 61108.72 8.16 9.68 11.80 19/12/2019 04:04:22 14661 18965.50 -525.18 67666.91 56009.95 59960.99 59906.00 61108.35 8.16 9.68 11.80 19/12/2019 04:04:23 14662 18966.35 -452.55 67666.86 56008.61 59961.29 59904.88 61107.38 8.16 9.65 11.80 19/12/2019 04:04:24 14663 18968.15 -542.05 67665.19 56010.92 59961.44 59903.92 61105.75 8.16 9.71 11.80 19/12/2019 04:04:25 14664 18966.31 -510.57 67664.81 56011.14 59962.33 59903.18 61104.86 8.16 9.71 11.80 19/12/2019 04:04:26 14665 18966.34 -522.55 67664.72 56010.62 59961.58 59905.03 61103.00 8.16 9.68 11.80 19/12/2019 04:04:27 14666 18966.34 -549.40 67664.56 56010.17 59961.06 59905.56 61098.38 8.16 9.68 11.80 19/12/2019 04:04:28 14667 18966.68 -575.17 67664.36 56011.81 59960.99 59904.74 61090.13 8.16 9.68 11.80 19/12/2019 04:04:29 14668 18965.38 -653.32 67663.35 56011.81 59960.24 59906.74 61085.74 8.16 9.68 11.80 19/12/2019 04:04:30 14669 18965.70 -450.70 67663.73 56012.70 59960.32 59906.89 61078.90 8.16 9.65 11.80 19/12/2019 04:04:31 14670 18966.42 -433.19 67663.65 56012.77 59960.69 59907.41 61069.83 8.16 9.68 11.80 19/12/2019 04:04:32 14671 18966.45 -463.73 67663.44 56013.22 59960.17 59904.74 61063.58 8.16 9.71 11.80 19/12/2019 04:04:33 14672 18966.28 -464.87 67663.36 56014.63 59961.14 59907.56 61059.04 8.16 9.71 11.80 19/12/2019 04:04:34 14673 18966.50 -470.77 67663.29 56012.70 59960.84 59907.34 61053.61 8.16 9.71 11.80 19/12/2019 04:04:35 14674 18966.32 -490.74 67663.13 56013.45 59958.98 59907.11 61047.59 8.16 9.65 11.80 19/12/2019 04:04:36 14675 18966.31 -500.42 67663.04 56012.26 59959.65 59905.41 61039.63 8.20 9.71 11.80 19/12/2019 04:04:37 14676 18966.02 -528.97 67662.73 56011.96 59959.35 59905.70 61031.37 8.16 9.68 11.80 19/12/2019 04:04:38 14677 18966.29 -490.10 67662.55 56012.18 59960.02 59904.74 61022.97 8.16 9.68 11.80 19/12/2019 04:04:39 14678 18966.24 -469.55 67662.47 56011.66 59959.35 59904.22 61015.76 8.16 9.68 11.80 19/12/2019 04:04:40 14679 18966.51 -455.25 67662.37 56011.81 59959.20 59903.55 61007.65 8.16 9.68 11.80 19/12/2019 04:04:41 14680 18966.59 -489.40 67662.19 56011.59 59957.94 59902.43 60999.32 8.20 9.68 11.80 19/12/2019 04:04:42 14681 18970.37 -689.27 67660.16 56011.14 59956.97 59901.61 60990.32 8.20 9.75 11.80 19/12/2019 04:04:43 14682 18971.70 -1091.13 67657.58 56010.47 59957.12 59902.21 60987.20 8.20 9.71 11.80 19/12/2019 04:04:44 14683 18969.56 -1265.11 67657.58 56011.06 59955.94 59903.18 60984.89 8.16 9.71 11.80 19/12/2019 04:04:45 14684 18966.25 -1260.83 67657.57 56012.48 59955.26 59904.22 60983.33 8.16 9.68 11.80 19/12/2019 04:04:46 14685 18966.47 -1249.10 67657.55 56011.36 59952.74 59902.65 60983.70 8.20 9.71 11.80 19/12/2019 04:04:47 14686 18966.62 -1272.46 67657.43 56010.62 59952.81 59903.33 60981.62 8.16 9.68 11.80 19/12/2019 04:04:48 14687 18966.21 -1249.17 67657.33 56009.58 59951.92 59903.85 60984.07 8.16 9.68 11.80 19/12/2019 04:04:49 14688 18966.50 -1272.45 67657.17 56009.51 59953.11 59904.14 60984.07 8.16 9.71 11.80 19/12/2019 04:04:50 14689 18966.31 -1285.06 67657.05 56008.91 59952.36 59905.33 60984.44 8.16 9.71 11.80 19/12/2019 04:04:51 14690 18966.47 -1281.11 67657.03 56009.36 59953.56 59906.45 60984.00 8.16 9.71 11.80 19/12/2019 04:04:52 14691 18966.15 -1282.00 67656.96 56008.46 59954.60 59905.63 60984.52 8.16 9.71 11.80 19/12/2019 04:04:53 14692 18966.90 -1287.93 67656.87 56010.17 59954.89 59905.03 60983.63 8.16 9.71 11.80 19/12/2019 04:04:54 14693 18966.97 -1284.85 67656.75 56009.80 59953.63 59907.49 60984.74 8.16 9.68 11.80 19/12/2019 04:04:55 14694 18964.36 -1256.69 67656.99 56009.80 59954.22 59905.48 60983.92 8.16 9.71 11.80 19/12/2019 04:04:56 14695 18959.80 -882.78 67659.79 56007.65 59954.74 59905.48 60981.92 8.16 9.68 11.80 19/12/2019 04:04:57 14696 18960.22 -625.04 67660.55 56008.09 59954.52 59905.56 60982.66 8.16 9.71 11.80 19/12/2019 04:04:58 14697 18966.64 -627.18 67660.55 56008.17 59954.89 59907.04 60983.03 8.16 9.71 11.80 19/12/2019 04:04:59 14698 18966.64 -457.50 67660.55 56007.57 59955.64 59906.60 60985.93 8.16 9.68 11.80 19/12/2019 04:05:00 14699 18967.10 -457.32 67660.44 56007.50 59954.30 59906.15 60988.01 8.16 9.68 11.80 19/12/2019 04:05:01 14700 18967.03 -458.27 67660.29 56008.17 59953.41 59906.45 60994.56 8.16 9.71 11.80 19/12/2019 04:05:02 14701 18966.73 -471.54 67659.94 56008.24 59953.48 59906.22 61002.74 8.20 9.68 11.80 19/12/2019 04:05:03 14702 18972.12 -627.96 67656.92 56007.72 59953.56 59907.34 61010.33 8.16 9.68 11.80 19/12/2019 04:05:04 14703 18967.48 -675.33 67654.73 56006.61 59954.37 59906.89 61019.10 8.20 9.71 11.80 19/12/2019 04:05:05 14704 18966.05 -680.88 67653.13 56007.05 59953.26 59906.08 61028.18 8.16 9.68 11.80 19/12/2019 04:05:06 14705 18966.66 -485.42 67652.83 56006.76 59954.89 59906.00 61035.09 8.20 9.68 11.80 19/12/2019 04:05:07 14706 18961.82 -484.47 67653.01 56006.38 59953.70 59906.37 61040.60 8.16 9.68 11.80 19/12/2019 04:05:08 14707 18961.02 -476.45 67653.63 56005.04 59954.37 59906.67 61046.55 8.16 9.71 11.80 19/12/2019 04:05:09 14708 18966.23 -490.10 67653.78 56004.08 59954.45 59905.78 61048.93 8.20 9.71 11.80 19/12/2019 04:05:10 14709 18966.09 -532.31 67653.28 56004.97 59955.79 59906.15 61051.98 8.16 9.71 11.80 19/12/2019 04:05:11 14710 18965.67 -576.85 67653.04 56006.53 59956.08 59906.60 61053.24 8.16 9.68 11.80 19/12/2019 04:05:12 14711 18964.99 -574.88 67653.01 56006.90 59957.35 59906.08 61057.18 8.16 9.71 11.80 19/12/2019 04:05:13 14712 18965.21 -614.95 67652.87 56006.08 59957.49 59905.85 61062.39 8.16 9.68 11.80 19/12/2019 04:05:14 14713 18964.91 -623.09 67652.93 56006.01 59956.31 59906.08 61064.10 8.16 9.71 11.80 19/12/2019 04:05:15 14714 18963.59 -628.06 67653.05 56008.17 59956.83 59907.49 61067.82 8.20 9.68 11.80 19/12/2019 04:05:16 14715 18961.11 -630.01 67653.51 56007.50 59957.27 59907.56 61067.89 8.16 9.68 11.80 19/12/2019 04:05:17 14716 18964.12 -637.56 67653.87 56007.42 59955.11 59907.41 61067.67 8.16 9.68 11.80 19/12/2019 04:05:18 14717 18965.75 -635.92 67653.90 56007.27 59956.01 59908.01 61067.60 8.16 9.68 11.80 19/12/2019 04:05:19 14718 18964.95 -655.99 67653.87 56007.57 59954.00 59907.78 61067.97 8.16 9.65 11.80 19/12/2019 04:05:20 14719 18961.35 -639.13 67654.16 56008.24 59954.60 59905.93 61069.16 8.16 9.68 11.80 19/12/2019 04:05:21 14720 18965.05 -535.95 67654.62 56006.01 59954.82 59905.85 61069.75 8.16 9.68 11.80 19/12/2019 04:05:22 14721 18967.53 -630.28 67653.80 56005.79 59955.34 59905.56 61071.76 8.16 9.68 11.80 19/12/2019 04:05:23 14722 18966.68 -661.65 67653.55 56004.60 59955.56 59904.29 61071.46 8.16 9.68 11.80 19/12/2019 04:05:24 14723 18964.68 -663.48 67653.51 56004.67 59955.41 59904.22 61071.31 8.16 9.68 11.80 19/12/2019 04:05:25 14724 18961.56 -652.86 67653.91 56004.52 59955.19 59904.44 61072.35 8.20 9.68 11.80 19/12/2019 04:05:26 14725 18962.01 -652.62 67654.38 56004.15 59954.45 59903.99 61073.99 8.20 9.68 11.80 19/12/2019 04:05:27 14726 18963.84 -654.95 67654.72 56004.00 59955.71 59903.18 61076.22 8.16 9.65 11.80 19/12/2019 04:05:28 14727 18966.49 -657.93 67654.72 56003.48 59955.19 59901.91 61076.45 8.16 9.68 11.80 19/12/2019 04:05:29 14728 18966.68 -659.18 67654.65 56004.23 59955.64 59903.25 61076.67 8.20 9.65 11.80 19/12/2019 04:05:30 14729 18966.22 -668.14 67654.58 56004.97 59956.31 59902.51 61077.71 8.16 9.68 11.80 19/12/2019 04:05:31 14730 18965.82 -665.33 67654.56 56003.48 59957.20 59903.99 61078.53 8.16 9.68 11.80 19/12/2019 04:05:32 14731 18965.42 -659.08 67654.55 56004.15 59956.83 59904.51 61078.08 8.16 9.71 11.80 19/12/2019 04:05:33 14732 18962.33 -649.70 67654.75 56004.30 59956.53 59905.63 61080.01 8.16 9.71 11.80 19/12/2019 04:05:34 14733 18962.26 -657.89 67655.15 56003.63 59955.86 59906.74 61079.79 8.16 9.68 11.80 19/12/2019 04:05:35 14734 18962.52 -662.90 67655.49 56002.44 59956.31 59907.19 61078.83 8.16 9.65 11.80 19/12/2019 04:05:36 14735 18962.56 -664.69 67655.83 56003.48 59955.86 59905.78 61077.26 8.20 9.71 11.80 19/12/2019 04:05:37 14736 18962.22 -662.90 67656.21 56005.86 59956.38 59906.60 61076.45 8.16 9.68 11.80 19/12/2019 04:05:38 14737 18962.23 -662.73 67656.58 56004.97 59956.53 59906.89 61076.07 8.16 9.71 11.80 19/12/2019 04:05:39 14738 18962.26 -662.66 67656.97 56005.94 59955.71 59906.74 61076.60 8.16 9.68 11.80 19/12/2019 04:05:40 14739 18962.32 -660.70 67657.37 56006.08 59956.08 59906.30 61076.74 8.16 9.65 11.80 19/12/2019 04:05:41 14740 18962.31 -664.45 67657.74 56006.16 59956.90 59907.11 61076.74 8.16 9.65 11.80 19/12/2019 04:05:42 14741 18962.32 -667.02 67658.11 56005.94 59956.01 59908.45 61076.74 8.16 9.68 11.80 19/12/2019 04:05:43 14742 18962.41 -670.89 67658.49 56005.79 59956.75 59907.78 61077.19 8.20 9.68 11.80 19/12/2019 04:05:44 14743 18962.43 -666.86 67658.85 56004.52 59956.23 59908.68 61077.63 8.16 9.65 11.80 19/12/2019 04:05:45 14744 18963.78 -665.10 67659.19 56004.90 59956.01 59906.82 61077.49 8.16 9.71 11.80 19/12/2019 04:05:46 14745 18967.64 -670.05 67659.08 56005.64 59956.90 59908.75 61077.19 8.16 9.68 11.80 19/12/2019 04:05:47 14746 18967.69 -673.19 67658.87 56005.71 59958.09 59907.71 61078.75 8.16 9.68 11.80 19/12/2019 04:05:48 14747 18967.74 -675.47 67658.65 56007.72 59956.97 59907.86 61077.56 8.16 9.65 11.80 19/12/2019 04:05:49 14748 18967.64 -672.91 67658.44 56006.61 59956.38 59906.15 61075.92 8.16 9.68 11.80 19/12/2019 04:05:50 14749 18967.64 -669.32 67658.20 56006.98 59955.49 59907.34 61073.25 8.16 9.68 11.80 19/12/2019 04:05:51 14750 18967.31 -672.63 67657.97 56007.05 59954.97 59904.88 61073.69 8.16 9.65 11.80 19/12/2019 04:05:52 14751 18967.26 -678.73 67657.76 56006.01 59953.70 59906.08 61071.98 8.16 9.68 11.80 19/12/2019 04:05:53 14752 18967.12 -689.31 67657.55 56006.53 59953.26 59904.88 61072.43 8.16 9.68 11.80 19/12/2019 04:05:54 14753 18966.94 -679.69 67657.44 56007.20 59951.77 59904.96 61074.06 8.16 9.68 11.80 19/12/2019 04:05:55 14754 18966.89 -676.50 67657.35 56008.39 59952.88 59904.88 61076.22 8.16 9.68 11.80 19/12/2019 04:05:56 14755 18966.46 -671.63 67657.26 56008.24 59952.22 59904.44 61078.75 8.16 9.68 11.80 19/12/2019 04:05:57 14756 18966.27 -671.63 67657.24 56008.17 59951.33 59902.13 61081.87 8.16 9.71 11.80 19/12/2019 04:05:58 14757 18966.34 -670.06 67657.21 56008.02 59952.51 59902.13 61083.88 8.16 9.68 11.80 19/12/2019 04:05:59 14758 18966.32 -667.69 67657.19 56008.39 59952.07 59903.99 61085.07 8.16 9.65 11.80 19/12/2019 04:06:00 14759 18966.38 -668.74 67657.17 56007.27 59952.29 59902.65 61085.89 8.16 9.68 11.80 19/12/2019 04:06:01 14760 18966.24 -668.98 67657.16 56007.20 59953.03 59903.92 61088.05 8.16 9.68 11.80 19/12/2019 04:06:02 14761 18966.02 -668.53 67657.15 56008.46 59952.96 59903.70 61088.79 8.16 9.68 11.80 19/12/2019 04:06:03 14762 18966.09 -677.85 67657.09 56007.50 59953.85 59903.92 61089.46 8.16 9.68 11.80 19/12/2019 04:06:04 14763 18962.88 -670.22 67657.24 56007.27 59952.66 59903.77 61091.84 8.16 9.68 11.80 19/12/2019 04:06:05 14764 18962.81 -660.88 67657.60 56008.02 59951.62 59902.88 61093.33 8.16 9.68 11.80 19/12/2019 04:06:06 14765 18963.03 -656.81 67657.91 56006.83 59952.29 59901.54 61092.66 8.16 9.65 11.80 19/12/2019 04:06:07 14766 18963.13 -655.20 67658.20 56007.05 59951.85 59900.65 61092.81 8.16 9.65 11.80 19/12/2019 04:06:08 14767 18963.19 -645.64 67658.47 56005.34 59951.18 59900.20 61092.66 8.16 9.68 11.80 19/12/2019 04:06:09 14768 18963.43 -642.68 67658.73 56005.34 59950.51 59900.20 61092.21 8.20 9.68 11.80 19/12/2019 04:06:10 14769 18963.54 -647.66 67658.97 56004.97 59950.13 59899.61 61091.47 8.16 9.68 11.80 19/12/2019 04:06:11 14770 18963.61 -648.40 67659.17 56005.04 59951.03 59899.76 61090.65 8.16 9.68 11.80 19/12/2019 04:06:12 14771 18963.64 -651.15 67659.38 56004.30 59950.58 59900.72 61089.83 8.16 9.68 11.80 19/12/2019 04:06:13 14772 18963.57 -647.13 67659.61 56004.15 59951.62 59902.73 61089.76 8.16 9.68 11.80 19/12/2019 04:06:14 14773 18963.70 -639.24 67659.82 56005.04 59950.66 59903.18 61088.05 8.16 9.71 11.80 19/12/2019 04:06:15 14774 18963.91 -639.87 67660.01 56004.30 59950.21 59904.66 61086.49 8.16 9.68 11.80 19/12/2019 04:06:16 14775 18964.01 -641.81 67660.18 56005.12 59951.47 59904.51 61086.56 8.16 9.68 11.80 19/12/2019 04:06:17 14776 18964.05 -648.33 67660.33 56005.94 59950.66 59905.70 61084.70 8.16 9.65 11.80 19/12/2019 04:06:18 14777 18963.88 -653.26 67660.51 56004.45 59950.81 59907.41 61084.18 8.16 9.71 11.80 19/12/2019 04:06:19 14778 18963.77 -646.83 67660.73 56005.56 59950.28 59906.67 61082.77 8.20 9.71 11.80 19/12/2019 04:06:20 14779 18963.98 -641.67 67660.95 56004.60 59951.03 59908.08 61081.20 8.16 9.68 11.80 19/12/2019 04:06:21 14780 18963.91 -642.99 67661.12 56005.71 59949.91 59906.08 61080.24 8.16 9.68 11.80 19/12/2019 04:06:22 14781 18964.07 -641.51 67661.27 56005.04 59950.43 59906.74 61078.83 8.16 9.71 11.80 19/12/2019 04:06:23 14782 18964.96 -644.66 67661.33 56005.42 59950.36 59906.08 61078.83 8.16 9.71 11.80 19/12/2019 04:06:24 14783 18968.59 -645.42 67661.08 56006.08 59949.84 59905.85 61078.15 8.16 9.71 11.80 19/12/2019 04:06:25 14784 18968.42 -654.69 67660.73 56006.38 59951.03 59904.59 61076.60 8.16 9.75 11.80 19/12/2019 04:06:26 14785 18968.38 -658.95 67660.44 56006.53 59950.13 59904.14 61076.00 8.20 9.68 11.80 19/12/2019 04:06:27 14786 18968.24 -655.24 67660.16 56007.05 59949.76 59906.60 61075.63 8.16 9.68 11.80 19/12/2019 04:06:28 14787 18968.34 -663.21 67659.85 56006.68 59949.54 59905.48 61074.74 8.16 9.71 11.80 19/12/2019 04:06:29 14788 18968.29 -666.45 67659.54 56007.05 59951.18 59903.99 61075.03 8.16 9.71 11.80 19/12/2019 04:06:30 14789 18968.25 -669.23 67659.26 56007.50 59950.51 59904.88 61074.36 8.16 9.68 11.80 19/12/2019 04:06:31 14790 18968.22 -663.29 67658.98 56007.13 59950.43 59904.07 61074.06 8.16 9.68 11.80 19/12/2019 04:06:32 14791 18968.29 -659.72 67658.71 56007.42 59950.21 59903.40 61074.44 8.16 9.68 11.80 19/12/2019 04:06:33 14792 18968.23 -668.89 67658.41 56008.02 59951.40 59903.40 61072.80 8.16 9.68 11.80 19/12/2019 04:06:34 14793 18968.10 -664.97 67658.15 56006.83 59950.36 59902.95 61071.91 8.16 9.65 11.80 19/12/2019 04:06:35 14794 18968.20 -669.94 67657.79 56007.05 59951.70 59903.62 61072.13 8.16 9.68 11.80 19/12/2019 04:06:36 14795 18968.17 -666.77 67657.47 56006.08 59952.51 59904.96 61073.10 8.16 9.68 11.80 19/12/2019 04:06:37 14796 18968.23 -663.78 67657.19 56005.27 59952.36 59904.14 61074.51 8.16 9.68 11.80 19/12/2019 04:06:38 14797 18968.17 -669.25 67656.89 56005.71 59952.36 59902.65 61076.07 8.20 9.68 11.80 19/12/2019 04:06:39 14798 18967.94 -664.22 67656.64 56005.79 59952.29 59902.58 61077.19 8.16 9.71 11.80 19/12/2019 04:06:40 14799 18968.04 -656.01 67656.37 56005.64 59954.22 59903.47 61077.26 8.16 9.68 11.80 19/12/2019 04:06:41 14800 18967.73 -651.44 67656.16 56004.97 59952.36 59904.81 61078.01 8.20 9.68 11.80 19/12/2019 04:06:42 14801 18967.61 -649.43 67655.97 56004.60 59953.48 59906.08 61077.41 8.16 9.71 11.80 19/12/2019 04:06:43 14802 18967.60 -653.65 67655.72 56005.27 59952.07 59905.33 61079.27 8.16 9.71 11.80 19/12/2019 04:06:44 14803 18967.55 -648.71 67655.56 56004.52 59951.70 59906.00 61079.49 8.20 9.68 11.80 19/12/2019 04:06:45 14804 18967.30 -648.03 67655.37 56004.30 59951.40 59906.15 61080.61 8.16 9.68 11.80 19/12/2019 04:06:46 14805 18966.87 -645.27 67655.29 56004.97 59951.47 59906.82 61080.76 8.16 9.71 11.80 19/12/2019 04:06:47 14806 18966.73 -645.85 67655.19 56003.56 59951.77 59907.34 61080.61 8.20 9.65 11.80 19/12/2019 04:06:48 14807 18967.06 -649.37 67655.07 56003.48 59951.70 59906.67 61080.83 8.16 9.68 11.80 19/12/2019 04:06:49 14808 18965.63 -646.72 67655.01 56004.08 59951.85 59906.45 61082.84 8.16 9.68 11.80 19/12/2019 04:06:50 14809 18965.57 -796.87 67654.61 56004.38 59950.58 59904.81 61083.81 8.16 9.68 11.80 19/12/2019 04:06:51 14810 18965.42 -676.86 67653.75 56005.27 59949.99 59905.78 61083.88 8.16 9.68 11.80 19/12/2019 04:06:52 14811 18964.02 -628.40 67653.83 56003.78 59951.25 59904.96 61084.48 8.16 9.71 11.80 19/12/2019 04:06:53 14812 18964.20 -623.42 67653.94 56003.11 59948.28 59904.96 61084.85 8.16 9.68 11.80 19/12/2019 04:06:54 14813 18964.43 -617.21 67654.04 56002.52 59947.98 59903.25 61086.63 8.16 9.68 11.80 19/12/2019 04:06:55 14814 18964.85 -617.93 67654.16 56001.55 59947.53 59905.11 61088.20 8.16 9.68 11.80 19/12/2019 04:06:56 14815 18967.24 -621.91 67654.15 56001.62 59946.49 59906.00 61088.20 8.16 9.68 11.80 19/12/2019 04:06:57 14816 18967.78 -623.04 67653.95 56001.33 59946.94 59905.70 61088.42 8.16 9.68 11.80 19/12/2019 04:06:58 14817 18967.74 -634.62 67653.71 56002.37 59947.16 59903.10 61089.38 8.20 9.68 11.80 19/12/2019 04:06:59 14818 18967.66 -626.41 67653.44 56002.37 59946.57 59902.88 61089.54 8.16 9.68 11.80 19/12/2019 04:07:00 14819 18967.67 -627.40 67653.22 56002.67 59947.68 59902.28 61088.27 8.16 9.71 11.80 19/12/2019 04:07:01 14820 18967.58 -645.88 67652.97 56002.59 59948.35 59901.76 61088.05 8.16 9.68 11.80 19/12/2019 04:07:02 14821 18968.29 -694.20 67652.44 56002.22 59946.94 59900.65 61087.60 8.16 9.71 11.80 19/12/2019 04:07:03 14822 18967.30 -656.21 67651.93 56001.25 59949.24 59900.43 61088.12 8.16 9.68 11.80 19/12/2019 04:07:04 14823 18967.70 -638.51 67651.74 56001.85 59947.01 59901.32 61089.46 8.16 9.68 11.80 19/12/2019 04:07:05 14824 18968.39 -638.77 67651.47 56002.59 59947.83 59900.65 61088.12 8.16 9.71 11.80 19/12/2019 04:07:06 14825 18967.94 -644.66 67651.22 56002.00 59949.61 59900.05 61087.30 8.16 9.71 11.80 19/12/2019 04:07:07 14826 18970.37 -774.91 67649.47 56004.15 59950.36 59899.90 61085.89 8.16 9.71 11.80 19/12/2019 04:07:08 14827 18970.19 -1121.20 67646.44 56001.85 59949.84 59901.17 61084.03 8.16 9.65 11.80 19/12/2019 04:07:09 14828 18970.16 -1278.00 67646.11 56001.92 59952.22 59900.13 61083.36 8.16 9.68 11.80 19/12/2019 04:07:10 14829 18967.34 -1285.25 67646.02 56002.44 59952.44 59900.80 61080.39 8.16 9.68 11.80 19/12/2019 04:07:11 14830 18966.59 -1291.74 67645.92 56003.11 59951.92 59903.25 61079.57 8.16 9.65 11.80 19/12/2019 04:07:12 14831 18966.17 -1285.53 67645.86 56004.90 59953.26 59902.36 61080.01 8.16 9.65 11.80 19/12/2019 04:07:13 14832 18966.05 -1279.75 67645.80 56005.34 59952.07 59901.99 61078.83 8.16 9.71 11.80 19/12/2019 04:07:14 14833 18966.29 -1279.61 67645.72 56007.72 59951.33 59901.91 61078.23 8.20 9.65 11.80 19/12/2019 04:07:15 14834 18966.27 -1282.13 67645.66 56007.35 59950.06 59902.51 61078.97 8.16 9.68 11.80 19/12/2019 04:07:16 14835 18965.87 -1280.95 67645.65 56005.49 59950.06 59902.43 61077.63 8.16 9.71 11.80 19/12/2019 04:07:17 14836 18965.58 -1279.05 67645.63 56006.53 59949.84 59903.92 61078.15 8.16 9.68 11.80 19/12/2019 04:07:18 14837 18963.38 -1237.18 67645.82 56005.64 59950.06 59902.06 61076.67 8.16 9.68 11.80 19/12/2019 04:07:19 14838 18963.67 -1247.56 67646.02 56006.16 59948.95 59903.92 61077.04 8.16 9.68 11.80 19/12/2019 04:07:20 14839 18963.82 -1275.58 67646.12 56004.82 59949.84 59904.07 61074.66 8.16 9.68 11.80 19/12/2019 04:07:21 14840 18963.79 -1285.22 67646.30 56005.42 59948.13 59902.73 61072.50 8.16 9.68 11.70 19/12/2019 04:07:22 14841 18963.80 -1276.63 67646.50 56005.71 59949.17 59903.77 61070.79 8.16 9.68 11.80 19/12/2019 04:07:23 14842 18964.02 -1275.18 67646.61 56005.79 59948.35 59905.11 61071.09 8.20 9.68 11.80 19/12/2019 04:07:24 14843 18964.21 -1285.03 67646.70 56006.01 59946.35 59904.22 61071.24 8.20 9.68 11.80 19/12/2019 04:07:25 14844 18962.34 -1112.41 67647.90 56005.64 59946.57 59904.29 61070.35 8.16 9.68 11.80 19/12/2019 04:07:26 14845 18958.56 -734.58 67649.92 56006.16 59947.46 59904.22 61069.45 8.16 9.68 11.80 19/12/2019 04:07:27 14846 18966.21 -724.29 67649.44 56006.38 59949.84 59904.36 61070.42 8.20 9.68 11.80 19/12/2019 04:07:28 14847 18963.50 -556.94 67649.79 56005.19 59948.58 59903.40 61069.90 8.16 9.71 11.80 19/12/2019 04:07:29 14848 18965.80 -327.41 67650.27 56004.15 59947.31 59902.81 61071.76 8.20 9.71 11.80 19/12/2019 04:07:30 14849 18967.62 -358.22 67650.04 56004.08 59946.57 59902.21 61072.06 8.20 9.68 11.80 19/12/2019 04:07:31 14850 18967.81 -382.20 67649.44 56002.67 59947.61 59901.32 61073.54 8.20 9.68 11.80 19/12/2019 04:07:32 14851 18967.30 -367.30 67649.19 56003.63 59947.46 59900.65 61072.73 8.20 9.68 11.80 19/12/2019 04:07:33 14852 18967.19 -373.85 67648.99 56003.70 59945.97 59899.90 61070.79 8.16 9.71 11.80 19/12/2019 04:07:34 14853 18965.51 -352.51 67648.92 56002.67 59945.75 59900.20 61069.23 8.16 9.68 11.80 19/12/2019 04:07:35 14854 18967.55 -362.95 67648.75 56003.70 59945.97 59899.46 61069.90 8.16 9.65 11.80 19/12/2019 04:07:36 14855 18967.11 -368.57 67648.57 56005.12 59947.76 59900.72 61069.97 8.16 9.68 11.80 19/12/2019 04:07:37 14856 18965.65 -374.64 67648.47 56006.23 59947.46 59900.50 61069.08 8.16 9.65 11.80 19/12/2019 04:07:38 14857 18968.52 -491.89 67647.17 56004.90 59946.79 59900.58 61067.60 8.16 9.65 11.80 19/12/2019 04:07:39 14858 18965.04 -680.88 67644.15 56004.00 59948.05 59900.13 61066.63 8.20 9.68 11.80 19/12/2019 04:07:40 14859 18965.04 -597.11 67644.15 56004.82 59947.61 59899.46 61068.41 8.20 9.68 11.80 19/12/2019 04:07:41 14860 18969.32 -569.19 67644.15 56004.45 59947.01 59899.01 61067.89 8.20 9.65 11.80 19/12/2019 04:07:42 14861 18971.46 -826.94 67644.15 56003.85 59947.24 59899.61 61067.22 8.16 9.68 11.80 19/12/2019 04:07:43 14862 18969.32 -1084.69 67644.15 56003.04 59947.83 59899.46 61067.74 8.16 9.68 11.80 19/12/2019 04:07:44 14863 18960.76 -1140.53 67644.15 56004.00 59946.79 59899.01 61065.51 8.20 9.68 11.80 19/12/2019 04:07:45 14864 18965.04 -1138.39 67644.15 56003.11 59948.20 59899.01 61064.32 8.16 9.68 11.80 19/12/2019 04:07:46 14865 18965.04 -1228.60 67644.15 56003.11 59946.20 59898.05 61062.69 8.20 9.68 11.80 19/12/2019 04:07:47 14866 18958.61 -1065.36 67644.15 56003.78 59945.68 59899.31 61062.46 8.16 9.71 11.80 19/12/2019 04:07:48 14867 18965.04 -940.78 67644.15 56002.89 59946.49 59898.79 61060.31 8.20 9.68 11.80 19/12/2019 04:07:49 14868 18967.18 -1174.90 67644.15 56004.00 59948.13 59898.94 61058.37 8.16 9.68 11.80 19/12/2019 04:07:50 14869 18967.18 -1222.15 67644.15 56003.78 59947.76 59899.38 61057.03 8.20 9.65 11.80 19/12/2019 04:07:51 14870 18966.65 -1218.05 67644.13 56002.96 59948.65 59899.98 61055.47 8.16 9.68 11.80 19/12/2019 04:07:52 14871 18959.87 -904.26 67646.36 56002.44 59949.24 59899.24 61054.73 8.16 9.68 11.80 19/12/2019 04:07:53 14872 18961.79 -646.51 67647.69 56003.26 59947.98 59902.28 61051.83 8.16 9.71 11.80 19/12/2019 04:07:54 14873 18963.93 -453.20 67647.69 56003.78 59949.39 59901.17 61053.46 8.20 9.71 11.80 19/12/2019 04:07:55 14874 18967.51 -468.85 67647.19 56004.45 59948.43 59900.87 61052.72 8.16 9.68 11.80 19/12/2019 04:07:56 14875 18970.02 -531.77 67644.83 56004.15 59949.61 59901.24 61053.91 8.20 9.68 11.80 19/12/2019 04:07:57 14876 18973.64 -887.08 67640.72 56003.41 59948.87 59898.79 61053.46 8.20 9.68 11.80 19/12/2019 04:07:58 14877 18964.69 -758.21 67640.22 56005.04 59950.21 59898.79 61056.29 8.16 9.68 11.80 19/12/2019 04:07:59 14878 18968.97 -713.10 67640.22 56005.64 59949.61 59900.20 61058.08 8.20 9.68 11.80 19/12/2019 04:08:00 14879 18968.97 -906.41 67640.22 56005.79 59948.95 59899.09 61058.22 8.20 9.71 11.80 19/12/2019 04:08:01 14880 18964.69 -648.66 67640.22 56004.97 59950.43 59899.83 61059.34 8.16 9.68 11.80 19/12/2019 04:08:02 14881 18966.83 -455.35 67640.22 56006.61 59950.36 59899.98 61058.97 8.20 9.71 11.80 19/12/2019 04:08:03 14882 18968.97 -539.12 67640.22 56007.35 59951.70 59901.91 61058.67 8.20 9.68 11.80 19/12/2019 04:08:04 14883 18973.26 -631.48 67640.22 56006.53 59950.28 59902.36 61060.45 8.16 9.71 11.80 19/12/2019 04:08:05 14884 18971.11 -876.34 67640.22 56006.38 59951.47 59902.58 61060.68 8.16 9.71 11.80 19/12/2019 04:08:06 14885 18964.69 -756.06 67640.22 56004.60 59952.51 59902.81 61062.09 8.16 9.68 11.80 19/12/2019 04:08:07 14886 18967.26 -839.12 67640.18 56004.00 59952.59 59901.69 61061.72 8.16 9.68 11.80 19/12/2019 04:08:08 14887 18967.92 -822.13 67639.96 56003.78 59951.70 59901.99 61063.13 8.16 9.71 11.80 19/12/2019 04:08:09 14888 18968.60 -828.05 67639.54 56002.59 59950.81 59902.43 61064.25 8.16 9.68 11.80 19/12/2019 04:08:10 14889 18966.23 -671.41 67640.21 56003.33 59951.40 59901.69 61065.14 8.20 9.68 11.80 19/12/2019 04:08:11 14890 18969.44 -738.87 67639.14 56003.70 59951.03 59901.24 61064.84 8.20 9.68 11.80 19/12/2019 04:08:12 14891 18969.02 -704.49 67638.40 56004.23 59951.47 59902.28 61066.26 8.16 9.71 11.80 19/12/2019 04:08:13 14892 18969.02 -734.54 67637.48 56003.93 59949.91 59901.84 61066.40 8.16 9.71 11.80 19/12/2019 04:08:14 14893 18968.71 -722.44 67637.01 56003.93 59951.03 59902.28 61065.44 8.16 9.71 11.80 19/12/2019 04:08:15 14894 18968.79 -727.67 67636.72 56003.19 59952.66 59902.28 61064.69 8.20 9.68 11.80 19/12/2019 04:08:16 14895 18968.61 -724.18 67636.41 56003.33 59952.96 59902.28 61064.32 8.16 9.68 11.80 19/12/2019 04:08:17 14896 18968.19 -665.94 67636.22 56002.59 59952.29 59901.10 61064.10 8.16 9.71 11.80 19/12/2019 04:08:18 14897 18970.00 -664.95 67635.56 56003.56 59950.73 59901.54 61064.99 8.16 9.65 11.80 19/12/2019 04:08:19 14898 18970.10 -885.75 67632.72 56002.07 59950.13 59900.72 61066.33 8.16 9.71 11.80 19/12/2019 04:08:20 14899 18968.75 -933.50 67631.58 56002.52 59950.58 59900.20 61068.34 8.16 9.68 11.80 19/12/2019 04:08:21 14900 18969.39 -1155.57 67630.13 56003.19 59949.32 59900.58 61069.90 8.16 9.68 11.80 19/12/2019 04:08:22 14901 18968.35 -1181.95 67629.48 56002.74 59950.28 59900.72 61071.09 8.16 9.68 11.80 19/12/2019 04:08:23 14902 18964.73 -1022.14 67630.28 56002.15 59948.20 59900.58 61071.39 8.16 9.71 11.80 19/12/2019 04:08:24 14903 18970.07 -1159.29 67629.11 56002.81 59947.76 59900.65 61073.92 8.16 9.68 11.80 19/12/2019 04:08:25 14904 18968.57 -1268.57 67628.19 56001.18 59945.68 59898.64 61073.25 8.16 9.71 11.80 19/12/2019 04:08:26 14905 18968.46 -1266.04 67627.92 56002.44 59945.01 59898.57 61073.54 8.16 9.71 11.80 19/12/2019 04:08:27 14906 18968.22 -1251.74 67627.69 56003.33 59945.01 59898.27 61073.54 8.16 9.71 11.80 19/12/2019 04:08:28 14907 18967.72 -1216.60 67627.46 56003.93 59944.78 59897.23 61073.32 8.16 9.71 11.80 19/12/2019 04:08:29 14908 18968.36 -1232.10 67627.03 56003.48 59944.41 59898.49 61074.59 8.16 9.71 11.80 19/12/2019 04:08:30 14909 18968.08 -1239.52 67626.65 56003.63 59945.08 59897.01 61074.14 8.16 9.68 11.80 19/12/2019 04:08:31 14910 18968.03 -1227.69 67626.40 56003.04 59945.52 59897.38 61075.03 8.16 9.71 11.80 19/12/2019 04:08:32 14911 18967.97 -1224.15 67626.19 56002.74 59945.01 59897.08 61073.99 8.20 9.71 11.80 19/12/2019 04:08:33 14912 18968.20 -1249.56 67625.79 56003.85 59943.89 59896.78 61074.14 8.16 9.65 11.80 19/12/2019 04:08:34 14913 18968.17 -1256.19 67625.54 56003.04 59944.04 59895.82 61073.77 8.20 9.71 11.80 19/12/2019 04:08:35 14914 18968.12 -1257.38 67625.28 56001.62 59944.86 59895.22 61073.84 8.16 9.75 11.80 19/12/2019 04:08:36 14915 18967.89 -1233.01 67625.04 56001.92 59944.19 59895.22 61072.80 8.20 9.71 11.80 19/12/2019 04:08:37 14916 18968.18 -1258.03 67624.59 56001.77 59944.41 59895.07 61071.46 8.16 9.68 11.80 19/12/2019 04:08:38 14917 18967.41 -1240.49 67624.41 56000.21 59942.55 59894.55 61072.73 8.20 9.68 11.80 19/12/2019 04:08:39 14918 18966.42 -1168.04 67624.87 56000.66 59944.26 59894.18 61073.32 8.16 9.71 11.80 19/12/2019 04:08:40 14919 18967.69 -1188.48 67624.68 56000.14 59942.85 59895.37 61072.65 8.16 9.68 11.80 19/12/2019 04:08:41 14920 18968.31 -1273.49 67623.96 55999.17 59940.85 59895.60 61072.50 8.16 9.68 11.80 19/12/2019 04:08:42 14921 18962.55 -1101.32 67625.19 56000.14 59939.58 59896.63 61073.40 8.20 9.68 11.80 19/12/2019 04:08:43 14922 18964.17 -698.06 67627.01 56000.36 59939.58 59895.52 61073.99 8.16 9.68 11.80 19/12/2019 04:08:44 14923 18965.80 -648.90 67627.04 55999.10 59939.21 59896.11 61073.84 8.20 9.71 11.80 19/12/2019 04:08:45 14924 18968.21 -606.42 67626.91 55999.62 59938.09 59896.56 61076.07 8.20 9.68 11.80 19/12/2019 04:08:46 14925 18968.39 -609.64 67626.58 55998.35 59940.32 59896.71 61078.31 8.16 9.71 11.80 19/12/2019 04:08:47 14926 18968.58 -600.23 67626.26 55999.10 59940.17 59895.82 61079.72 8.16 9.71 11.80 19/12/2019 04:08:48 14927 18968.52 -586.07 67626.02 55999.62 59941.07 59895.97 61082.40 8.16 9.71 11.80 19/12/2019 04:08:49 14928 18968.65 -574.13 67625.78 55999.77 59940.10 59897.52 61085.00 8.16 9.68 11.80 19/12/2019 04:08:50 14929 18965.71 -335.07 67626.11 56000.73 59940.02 59896.19 61085.74 8.20 9.68 11.80 19/12/2019 04:08:51 14930 18964.65 -152.50 67626.74 55999.62 59940.10 59896.86 61085.67 8.16 9.68 11.80 19/12/2019 04:08:52 14931 18967.81 -159.20 67626.59 56001.40 59939.58 59895.74 61088.42 8.16 9.75 11.80 19/12/2019 04:08:53 14932 18968.28 -152.78 67626.33 55998.95 59938.61 59895.45 61088.64 8.16 9.71 11.80 19/12/2019 04:08:54 14933 18968.49 -160.75 67626.08 55999.69 59938.69 59894.18 61087.83 8.16 9.71 11.80 19/12/2019 04:08:55 14934 18968.41 -169.83 67625.82 56000.58 59940.32 59893.81 61087.68 8.16 9.71 11.80 19/12/2019 04:08:56 14935 18968.43 -171.35 67625.60 55999.10 59940.02 59895.07 61088.42 8.20 9.68 11.80 19/12/2019 04:08:57 14936 18968.34 -174.14 67625.36 55997.69 59938.99 59895.82 61086.93 8.16 9.71 11.80 19/12/2019 04:08:58 14937 18968.44 -172.44 67625.15 55997.31 59938.54 59894.26 61087.52 8.16 9.71 11.80 19/12/2019 04:08:59 14938 18968.44 -190.67 67624.84 55997.91 59940.77 59894.48 61087.75 8.20 9.75 11.80 19/12/2019 04:09:00 14939 18968.23 -179.43 67624.53 55997.83 59940.32 59896.49 61087.83 8.16 9.68 11.80 19/12/2019 04:09:01 14940 18968.80 -219.82 67624.09 55998.28 59940.85 59897.52 61088.72 8.20 9.71 11.80 19/12/2019 04:09:02 14941 18970.19 -511.20 67622.26 55996.94 59940.32 59897.08 61089.83 8.20 9.71 11.80 19/12/2019 04:09:03 14942 18967.59 -481.17 67621.82 55996.42 59938.47 59897.23 61088.27 8.20 9.71 11.80 19/12/2019 04:09:04 14943 18969.06 -512.33 67621.02 55997.39 59939.58 59896.71 61090.28 8.20 9.75 11.80 19/12/2019 04:09:05 14944 18967.44 -594.26 67620.29 55997.24 59938.76 59895.60 61090.06 8.16 9.75 11.80 19/12/2019 04:09:06 14945 18966.34 -375.14 67620.69 55996.79 59938.54 59896.26 61089.54 8.16 9.68 11.80 19/12/2019 04:09:07 14946 18967.97 -314.99 67620.57 55996.20 59938.32 59894.03 61089.76 8.16 9.71 11.80 19/12/2019 04:09:08 14947 18967.90 -323.07 67620.39 55997.46 59938.84 59893.88 61089.76 8.20 9.71 11.80 19/12/2019 04:09:09 14948 18968.00 -358.03 67620.08 55996.42 59939.36 59894.11 61091.62 8.16 9.71 11.80 19/12/2019 04:09:10 14949 18968.00 -365.16 67619.87 55995.68 59940.02 59894.26 61091.17 8.16 9.75 11.80 19/12/2019 04:09:11 14950 18968.68 -401.71 67619.49 55997.01 59941.74 59894.03 61093.70 8.20 9.75 11.80 19/12/2019 04:09:12 14951 18968.76 -639.93 67617.72 55998.65 59939.80 59894.55 61093.03 8.16 9.71 11.80 19/12/2019 04:09:13 14952 18967.31 -614.05 67617.32 55997.69 59939.73 59894.26 61093.18 8.16 9.68 11.80 19/12/2019 04:09:14 14953 18967.60 -612.12 67617.14 55998.43 59938.99 59892.92 61092.73 8.16 9.68 11.80 19/12/2019 04:09:15 14954 18966.86 -588.98 67617.08 55998.80 59938.61 59893.81 61093.26 8.20 9.68 11.80 19/12/2019 04:09:16 14955 18966.18 -376.64 67617.48 55999.69 59939.28 59892.99 61092.29 8.16 9.68 11.80 19/12/2019 04:09:17 14956 18967.53 -311.36 67617.43 55999.17 59937.94 59892.25 61090.72 8.16 9.71 11.80 19/12/2019 04:09:18 14957 18967.35 -320.11 67617.28 55999.54 59938.61 59894.11 61091.84 8.16 9.71 11.80 19/12/2019 04:09:19 14958 18967.85 -341.99 67617.04 55999.47 59939.95 59893.59 61091.54 8.16 9.71 11.80 19/12/2019 04:09:20 14959 18967.48 -480.57 67616.17 56000.29 59939.36 59893.44 61091.17 8.20 9.68 11.80 19/12/2019 04:09:21 14960 18966.69 -418.12 67615.97 55999.92 59940.02 59894.26 61091.54 8.16 9.71 11.80 19/12/2019 04:09:22 14961 18967.67 -315.71 67615.83 55998.35 59939.43 59894.18 61092.06 8.20 9.71 11.80 19/12/2019 04:09:23 14962 18968.61 -530.11 67614.25 55998.58 59939.36 59893.74 61092.51 8.16 9.75 11.80 19/12/2019 04:09:24 14963 18968.28 -567.76 67613.75 55998.35 59939.65 59894.63 61093.48 8.20 9.71 11.80 19/12/2019 04:09:25 14964 18968.37 -595.78 67613.42 55999.77 59938.54 59895.37 61093.48 8.20 9.68 11.80 19/12/2019 04:09:26 14965 18968.27 -605.99 67613.11 55999.54 59939.95 59894.77 61092.36 8.16 9.71 11.80 19/12/2019 04:09:27 14966 18966.81 -447.83 67613.28 55998.28 59937.79 59896.34 61094.07 8.16 9.71 11.80 19/12/2019 04:09:28 14967 18967.38 -262.12 67613.46 55998.35 59937.05 59897.15 61094.00 8.16 9.68 11.80 19/12/2019 04:09:29 14968 18968.92 -310.49 67612.48 55998.72 59937.05 59896.19 61094.52 8.16 9.68 11.80 19/12/2019 04:09:30 14969 18968.13 -367.31 67611.66 55998.58 59936.61 59895.52 61092.66 8.16 9.65 11.80 19/12/2019 04:09:31 14970 18967.38 -180.42 67611.46 55998.58 59936.83 59897.23 61093.55 8.20 9.68 11.80 19/12/2019 04:09:32 14971 18967.71 -165.34 67611.47 55998.50 59935.19 59896.56 61092.88 8.16 9.68 11.80 19/12/2019 04:09:33 14972 18968.17 -174.07 67611.24 56000.36 59935.79 59895.97 61093.40 8.16 9.68 11.80 19/12/2019 04:09:34 14973 18968.42 -217.48 67610.86 55999.24 59936.68 59895.74 61092.06 8.16 9.68 11.80 19/12/2019 04:09:35 14974 18967.64 -235.34 67610.29 55998.80 59937.94 59895.97 61091.62 8.20 9.71 11.80 19/12/2019 04:09:36 14975 18967.96 -189.99 67610.11 55999.84 59938.47 59895.60 61089.24 8.20 9.68 11.80 19/12/2019 04:09:37 14976 18967.86 -189.89 67610.00 56000.14 59938.61 59894.33 61088.20 8.20 9.68 11.80 19/12/2019 04:09:38 14977 18968.85 -309.56 67609.28 56001.70 59939.21 59896.11 61088.05 8.20 9.68 11.80 19/12/2019 04:09:39 14978 18966.49 -276.15 67608.63 55999.77 59939.06 59895.60 61087.15 8.16 9.68 11.80 19/12/2019 04:09:40 14979 18967.86 -234.79 67608.40 55999.77 59937.35 59895.52 61086.78 8.20 9.68 11.80 19/12/2019 04:09:41 14980 18967.69 -330.39 67607.65 55999.84 59938.47 59896.49 61087.01 8.16 9.65 11.80 19/12/2019 04:09:42 14981 18967.29 -239.57 67607.52 56000.44 59938.02 59895.07 61086.41 8.16 9.68 11.80 19/12/2019 04:09:43 14982 18967.66 -220.85 67607.40 56000.51 59939.21 59895.60 61085.97 8.20 9.71 11.80 19/12/2019 04:09:44 14983 18967.84 -212.05 67607.33 56000.58 59939.36 59895.97 61087.15 8.20 9.71 11.80 19/12/2019 04:09:45 14984 18968.72 -291.72 67606.61 56001.25 59937.42 59895.45 61087.30 8.20 9.71 11.80 19/12/2019 04:09:46 14985 18967.48 -278.86 67606.15 56000.81 59937.50 59895.97 61088.64 8.16 9.71 11.80 19/12/2019 04:09:47 14986 18968.13 -257.78 67605.91 56001.55 59937.05 59895.74 61088.12 8.16 9.68 11.80 19/12/2019 04:09:48 14987 18967.78 -272.43 67605.61 56001.33 59937.50 59894.33 61088.20 8.16 9.68 11.80 19/12/2019 04:09:49 14988 18968.17 -308.29 67605.26 56000.21 59936.24 59895.67 61089.61 8.16 9.68 11.80 19/12/2019 04:09:50 14989 18968.36 -483.27 67604.47 56001.10 59936.90 59894.33 61089.69 8.16 9.65 11.80 19/12/2019 04:09:51 14990 18968.66 -629.33 67604.04 56002.74 59937.57 59894.26 61089.31 8.20 9.65 11.80 19/12/2019 04:09:52 14991 18968.03 -620.20 67604.07 56002.00 59936.24 59895.00 61089.76 8.20 9.68 11.80 19/12/2019 04:09:53 14992 18967.16 -464.24 67604.16 56002.52 59936.16 59894.48 61090.95 8.16 9.71 11.80 19/12/2019 04:09:54 14993 18968.00 -470.37 67603.76 56002.74 59935.42 59893.74 61091.40 8.16 9.71 11.80 19/12/2019 04:09:55 14994 18966.09 -206.19 67603.89 56001.92 59937.20 59893.14 61089.98 8.20 9.68 11.80 19/12/2019 04:09:56 14995 18967.09 -184.40 67603.91 56002.44 59936.31 59894.18 61090.72 8.20 9.71 11.80 19/12/2019 04:09:57 14996 18967.87 -184.60 67603.80 56001.92 59937.42 59894.11 61091.62 8.20 9.68 11.80 19/12/2019 04:09:58 14997 18967.86 -185.76 67603.68 56000.51 59935.86 59894.63 61091.02 8.20 9.68 11.80 19/12/2019 04:09:59 14998 18968.18 -185.28 67603.52 56002.52 59937.72 59893.88 61090.72 8.16 9.68 11.80 19/12/2019 04:10:00 14999 18969.18 -308.62 67602.70 56000.36 59936.46 59893.74 61090.35 8.16 9.68 11.80 19/12/2019 04:10:01 15000 18966.63 -241.43 67602.36 56001.77 59936.53 59893.81 61089.69 8.20 9.65 11.80 19/12/2019 04:10:02 15001 18968.33 -177.69 67602.21 56002.00 59935.72 59893.29 61087.68 8.16 9.71 11.80 19/12/2019 04:10:03 15002 18968.49 -167.28 67602.00 56001.70 59936.53 59893.51 61086.93 8.20 9.68 11.80 19/12/2019 04:10:04 15003 18968.60 -164.50 67601.83 56002.15 59936.16 59893.81 61086.04 8.20 9.68 11.80 19/12/2019 04:10:05 15004 18968.64 -163.94 67601.66 56002.96 59937.27 59893.51 61083.81 8.20 9.65 11.80 19/12/2019 04:10:06 15005 18968.69 -200.92 67601.07 56001.47 59937.13 59894.18 61082.10 8.16 9.68 11.80 19/12/2019 04:10:07 15006 18968.81 -157.81 67600.83 56001.10 59937.79 59895.60 61082.02 8.16 9.68 11.80 19/12/2019 04:10:08 15007 18968.64 -159.98 67600.60 56001.62 59937.20 59896.41 61082.17 8.16 9.68 11.80 19/12/2019 04:10:09 15008 18968.38 -159.70 67600.44 55999.69 59936.24 59895.97 61081.58 8.20 9.68 11.80 19/12/2019 04:10:10 15009 18968.29 -158.22 67600.29 55999.24 59937.05 59896.63 61082.10 8.20 9.68 11.80 19/12/2019 04:10:11 15010 18968.32 -159.34 67600.11 55998.80 59937.35 59896.19 61080.31 8.20 9.68 11.80 19/12/2019 04:10:12 15011 18968.18 -163.42 67599.95 56000.06 59935.12 59897.08 61080.54 8.20 9.68 11.80 19/12/2019 04:10:13 15012 18968.17 -173.53 67599.76 55999.02 59935.64 59896.86 61081.58 8.20 9.68 11.80 19/12/2019 04:10:14 15013 18968.16 -177.60 67599.58 55997.16 59935.34 59898.35 61081.13 8.16 9.71 11.80 19/12/2019 04:10:15 15014 18968.14 -177.28 67599.40 55996.12 59936.46 59897.45 61080.61 8.16 9.71 11.80 19/12/2019 04:10:16 15015 18968.46 -168.87 67599.24 55997.54 59936.76 59896.26 61082.47 8.16 9.71 11.80 19/12/2019 04:10:17 15016 18968.55 -170.41 67599.06 55996.27 59936.53 59896.19 61082.10 8.16 9.71 11.80 19/12/2019 04:10:18 15017 18968.48 -183.42 67598.79 55998.06 59937.42 59895.22 61083.58 8.20 9.71 11.80 19/12/2019 04:10:19 15018 18968.47 -182.56 67598.57 55998.43 59937.27 59896.56 61084.63 8.20 9.68 11.80 19/12/2019 04:10:20 15019 18968.57 -190.50 67598.33 55998.80 59936.68 59895.74 61084.55 8.16 9.68 11.80 19/12/2019 04:10:21 15020 18968.53 -190.18 67598.13 55996.72 59936.76 59896.04 61082.99 8.20 9.68 11.80 19/12/2019 04:10:22 15021 18968.54 -193.49 67597.89 55998.43 59937.94 59895.07 61083.36 8.16 9.68 11.80 19/12/2019 04:10:23 15022 18968.44 -197.07 67597.65 55998.95 59938.09 59894.92 61084.26 8.16 9.68 11.80 19/12/2019 04:10:24 15023 18968.26 -196.80 67597.44 55996.49 59937.94 59894.92 61084.77 8.20 9.71 11.80 19/12/2019 04:10:25 15024 18968.34 -201.76 67597.23 55996.64 59936.76 59893.96 61083.96 8.20 9.65 11.80 19/12/2019 04:10:26 15025 18968.25 -215.87 67596.97 55996.05 59936.90 59894.11 61084.48 8.20 9.65 11.80 19/12/2019 04:10:27 15026 18968.27 -241.90 67596.66 55996.12 59937.20 59893.51 61084.26 8.16 9.71 11.80 19/12/2019 04:10:28 15027 18968.22 -240.62 67596.45 55996.12 59935.42 59893.88 61084.18 8.20 9.71 11.80 19/12/2019 04:10:29 15028 18968.07 -230.27 67596.28 55996.86 59937.57 59894.11 61082.92 8.20 9.68 11.80 19/12/2019 04:10:30 15029 18967.94 -229.24 67596.09 55995.97 59938.39 59893.81 61083.81 8.20 9.75 11.80 19/12/2019 04:10:31 15030 18967.88 -237.82 67595.91 55996.94 59938.47 59892.85 61082.54 8.16 9.68 11.80 19/12/2019 04:10:32 15031 18967.80 -227.95 67595.76 55996.94 59938.24 59894.48 61082.84 8.16 9.68 11.80 19/12/2019 04:10:33 15032 18967.68 -219.44 67595.64 55997.54 59939.21 59893.66 61082.25 8.16 9.71 11.80 19/12/2019 04:10:34 15033 18967.43 -216.73 67595.51 55997.39 59938.09 59894.11 61082.47 8.16 9.68 11.80 19/12/2019 04:10:35 15034 18967.29 -204.74 67595.42 55998.28 59938.54 59894.92 61084.26 8.16 9.65 11.80 19/12/2019 04:10:36 15035 18967.24 -216.78 67595.29 55998.50 59940.54 59894.63 61082.54 8.16 9.68 11.80 19/12/2019 04:10:37 15036 18967.30 -219.52 67595.18 55998.72 59939.88 59893.88 61082.99 8.16 9.68 11.80 19/12/2019 04:10:38 15037 18966.91 -223.30 67595.08 56000.06 59938.91 59895.15 61081.80 8.16 9.71 11.80 19/12/2019 04:10:39 15038 18967.36 -248.70 67594.86 55999.92 59937.35 59894.11 61082.84 8.16 9.71 11.80 19/12/2019 04:10:40 15039 18966.76 -361.74 67594.02 56000.73 59938.24 59895.15 61082.40 8.20 9.68 11.80 19/12/2019 04:10:41 15040 18966.40 -246.01 67594.01 56001.70 59937.42 59894.40 61083.44 8.16 9.71 11.80 19/12/2019 04:10:42 15041 18966.48 -227.87 67593.98 56001.33 59937.57 59893.59 61084.03 8.16 9.68 11.80 19/12/2019 04:10:43 15042 18966.53 -203.54 67593.97 56000.95 59935.72 59893.51 61084.03 8.16 9.68 11.80 19/12/2019 04:10:44 15043 18966.43 -204.45 67593.97 56000.21 59935.19 59894.18 61084.18 8.16 9.68 11.80 19/12/2019 04:10:45 15044 18966.57 -205.19 67593.97 56001.47 59934.90 59895.52 61085.44 8.16 9.65 11.80 19/12/2019 04:10:46 15045 18967.06 -212.03 67593.93 56000.81 59935.12 59894.26 61086.78 8.16 9.68 11.80 19/12/2019 04:10:47 15046 18967.35 -213.99 67593.86 56001.18 59934.67 59894.77 61087.08 8.20 9.68 11.80 19/12/2019 04:10:48 15047 18967.46 -214.40 67593.79 56000.95 59934.60 59894.92 61086.93 8.16 9.65 11.80 19/12/2019 04:10:49 15048 18967.33 -223.22 67593.69 56001.85 59934.97 59894.48 61087.68 8.16 9.68 11.80 19/12/2019 04:10:50 15049 18967.22 -234.35 67593.58 56003.41 59934.30 59892.92 61088.05 8.16 9.68 11.80 19/12/2019 04:10:51 15050 18967.33 -233.86 67593.50 56002.67 59935.04 59893.74 61086.93 8.16 9.71 11.80 19/12/2019 04:10:52 15051 18967.39 -245.95 67593.35 56002.29 59934.15 59892.70 61084.18 8.16 9.68 11.80 19/12/2019 04:10:53 15052 18967.36 -247.88 67593.26 56001.55 59934.60 59892.92 61083.66 8.16 9.68 11.80 19/12/2019 04:10:54 15053 18967.52 -267.32 67593.06 56000.95 59932.29 59892.85 61084.48 8.20 9.68 11.80 19/12/2019 04:10:55 15054 18967.70 -369.27 67592.37 56002.29 59933.11 59893.29 61083.29 8.16 9.68 11.80 19/12/2019 04:10:56 15055 18965.89 -348.10 67592.05 56001.47 59932.52 59893.96 61081.13 8.20 9.68 11.80 19/12/2019 04:10:57 15056 18968.00 -377.01 67591.42 56000.95 59932.67 59893.22 61080.31 8.20 9.68 11.80 19/12/2019 04:10:58 15057 18966.25 -390.89 67590.81 56001.62 59931.40 59892.17 61080.31 8.20 9.65 11.80 19/12/2019 04:10:59 15058 18966.82 -289.32 67590.81 56002.74 59931.77 59893.44 61077.86 8.20 9.68 11.80 19/12/2019 04:11:00 15059 18967.19 -190.44 67590.80 56002.15 59931.18 59894.55 61077.49 8.20 9.75 11.80 19/12/2019 04:11:01 15060 18967.27 -167.84 67590.69 56002.81 59930.81 59895.30 61076.67 8.20 9.68 11.80 19/12/2019 04:11:02 15061 18967.22 -165.75 67590.66 56002.29 59930.88 59893.96 61075.77 8.16 9.71 11.80 19/12/2019 04:11:03 15062 18967.29 -169.87 67590.64 56002.81 59930.96 59894.11 61076.07 8.20 9.68 11.80 19/12/2019 04:11:04 15063 18967.23 -174.93 67590.52 56003.04 59927.83 59894.26 61072.65 8.20 9.68 11.80 19/12/2019 04:11:05 15064 18967.20 -166.44 67590.49 56003.56 59928.58 59893.88 61073.69 8.20 9.68 11.80 19/12/2019 04:11:06 15065 18967.28 -173.30 67590.42 56003.11 59929.02 59893.29 61072.58 8.16 9.68 11.80 19/12/2019 04:11:07 15066 18967.12 -168.82 67590.34 56001.40 59927.31 59891.88 61072.06 8.20 9.71 11.80 19/12/2019 04:11:08 15067 18967.17 -167.70 67590.33 56001.25 59928.95 59892.92 61072.13 8.16 9.65 11.80 19/12/2019 04:11:09 15068 18967.25 -170.33 67590.30 56001.33 59928.06 59893.96 61072.95 8.20 9.68 11.80 19/12/2019 04:11:10 15069 18967.36 -176.89 67590.25 55999.54 59928.80 59892.77 61072.65 8.16 9.68 11.80 19/12/2019 04:11:11 15070 18967.42 -192.45 67590.09 56001.77 59928.06 59893.14 61073.77 8.16 9.68 11.80 19/12/2019 04:11:12 15071 18967.36 -186.63 67590.01 56002.07 59927.39 59892.10 61073.62 8.20 9.68 11.80 19/12/2019 04:11:13 15072 18967.42 -185.23 67589.97 55999.92 59928.36 59891.21 61076.60 8.20 9.68 11.80 19/12/2019 04:11:14 15073 18967.57 -181.57 67589.90 56000.88 59928.13 59893.44 61078.68 8.20 9.68 11.80 19/12/2019 04:11:15 15074 18967.59 -188.04 67589.81 56002.37 59928.06 59893.22 61080.09 8.16 9.68 11.80 19/12/2019 04:11:16 15075 18967.59 -191.70 67589.73 56003.04 59928.28 59893.22 61082.32 8.16 9.68 11.80 19/12/2019 04:11:17 15076 18967.56 -189.87 67589.64 56001.85 59927.83 59891.73 61082.92 8.20 9.68 11.80 19/12/2019 04:11:18 15077 18967.61 -197.13 67589.54 56000.29 59929.47 59892.25 61084.48 8.16 9.68 11.80 19/12/2019 04:11:19 15078 18967.56 -206.32 67589.42 55999.10 59929.10 59892.99 61084.11 8.16 9.68 11.80 19/12/2019 04:11:20 15079 18967.56 -207.86 67589.33 55999.39 59928.28 59893.44 61083.29 8.16 9.65 11.80 19/12/2019 04:11:21 15080 18967.42 -202.92 67589.26 55998.50 59928.65 59892.40 61083.14 8.16 9.71 11.80 19/12/2019 04:11:22 15081 18967.46 -205.43 67589.19 55998.35 59927.98 59892.25 61084.03 8.16 9.65 11.80 19/12/2019 04:11:23 15082 18967.49 -215.00 67589.08 55997.61 59929.25 59891.51 61082.92 8.16 9.68 11.80 19/12/2019 04:11:24 15083 18967.50 -213.84 67588.99 55994.78 59930.29 59891.95 61084.40 8.20 9.65 11.80 19/12/2019 04:11:25 15084 18967.42 -209.52 67588.90 55994.94 59929.99 59891.36 61083.21 8.20 9.71 11.80 19/12/2019 04:11:26 15085 18967.38 -193.30 67588.83 55993.82 59929.92 59893.07 61082.62 8.16 9.65 11.80 19/12/2019 04:11:27 15086 18967.66 -218.42 67588.67 55994.11 59929.10 59894.03 61083.14 8.20 9.71 11.80 19/12/2019 04:11:28 15087 18966.78 -210.12 67588.38 55993.52 59930.88 59893.07 61081.95 8.20 9.71 11.80 19/12/2019 04:11:29 15088 18967.42 -157.07 67588.34 55994.34 59931.11 59892.32 61082.40 8.16 9.71 11.80 19/12/2019 04:11:30 15089 18967.29 -168.98 67588.25 55992.93 59930.88 59892.25 61082.47 8.20 9.71 11.80 19/12/2019 04:11:31 15090 18967.23 -172.68 67588.16 55993.67 59930.14 59891.73 61082.69 8.16 9.68 11.80 19/12/2019 04:11:32 15091 18967.21 -167.70 67588.11 55995.38 59929.69 59891.58 61083.36 8.16 9.68 11.80 19/12/2019 04:11:33 15092 18967.34 -169.66 67588.09 55994.94 59930.58 59890.99 61084.11 8.20 9.68 11.80 19/12/2019 04:11:34 15093 18967.29 -179.82 67587.99 55994.56 59931.85 59891.36 61084.77 8.20 9.65 11.80 19/12/2019 04:11:35 15094 18967.24 -171.03 67587.97 55995.75 59932.67 59889.42 61083.73 8.20 9.68 11.80 19/12/2019 04:11:36 15095 18967.18 -172.44 67587.97 55996.79 59932.07 59888.68 61083.14 8.16 9.71 11.80 19/12/2019 04:11:37 15096 18967.10 -170.09 67587.96 55995.83 59932.15 59888.53 61083.66 8.20 9.65 11.80 19/12/2019 04:11:38 15097 18967.24 -178.75 67587.89 55996.35 59931.70 59889.20 61083.58 8.16 9.68 11.80 19/12/2019 04:11:39 15098 18967.31 -186.95 67587.76 55995.68 59930.06 59890.24 61083.96 8.20 9.71 11.80 19/12/2019 04:11:40 15099 18967.27 -187.78 67587.68 55996.72 59931.03 59888.16 61082.40 8.16 9.71 11.80 19/12/2019 04:11:41 15100 18967.36 -195.53 67587.60 55996.72 59930.74 59889.27 61081.72 8.16 9.68 11.80 19/12/2019 04:11:42 15101 18967.29 -227.64 67587.42 55995.97 59931.92 59889.94 61080.54 8.16 9.68 11.80 19/12/2019 04:11:43 15102 18967.18 -213.26 67587.34 55996.05 59930.81 59890.24 61081.06 8.20 9.68 11.80 19/12/2019 04:11:44 15103 18967.28 -216.38 67587.23 55996.35 59930.51 59889.87 61081.95 8.16 9.68 11.80 19/12/2019 04:11:45 15104 18967.30 -236.51 67587.08 55995.38 59929.92 59889.72 61081.72 8.20 9.68 11.80 19/12/2019 04:11:46 15105 18967.26 -249.78 67586.96 55994.63 59930.14 59889.72 61081.58 8.16 9.68 11.80 19/12/2019 04:11:47 15106 18967.22 -241.37 67586.81 55992.63 59931.48 59890.54 61081.35 8.16 9.68 11.80 19/12/2019 04:11:48 15107 18967.29 -241.78 67586.68 55991.22 59928.43 59891.36 61081.28 8.16 9.71 11.80 19/12/2019 04:11:49 15108 18967.22 -237.85 67586.61 55992.33 59928.13 59891.43 61081.06 8.16 9.71 11.80 19/12/2019 04:11:50 15109 18967.08 -254.88 67586.50 55993.00 59928.36 59891.95 61080.69 8.20 9.68 11.80 19/12/2019 04:11:51 15110 18967.25 -278.01 67586.36 55993.74 59927.83 59890.32 61081.87 8.16 9.68 11.80 19/12/2019 04:11:52 15111 18967.23 -336.71 67586.07 55993.45 59927.54 59891.73 61081.13 8.20 9.65 11.80 19/12/2019 04:11:53 15112 18966.72 -330.54 67585.94 55992.40 59927.91 59893.22 61080.76 8.16 9.71 11.80 19/12/2019 04:11:54 15113 18967.02 -300.63 67585.86 55992.11 59926.05 59892.77 61083.36 8.16 9.71 11.80 19/12/2019 04:11:55 15114 18966.64 -354.92 67585.60 55991.74 59927.61 59892.92 61085.15 8.16 9.68 11.80 19/12/2019 04:11:56 15115 18966.32 -357.68 67585.57 55990.92 59926.20 59891.95 61085.82 8.20 9.65 11.80 19/12/2019 04:11:57 15116 18966.56 -359.81 67585.47 55989.28 59926.87 59893.44 61086.86 8.16 9.68 11.80 19/12/2019 04:11:58 15117 18966.12 -390.17 67585.19 55991.07 59926.50 59892.70 61086.34 8.20 9.65 11.80 19/12/2019 04:11:59 15118 18966.02 -296.53 67585.23 55991.29 59926.87 59892.47 61087.38 8.20 9.68 11.80 19/12/2019 04:12:00 15119 18966.42 -286.05 67585.18 55990.55 59926.57 59891.21 61085.59 8.20 9.65 11.80 19/12/2019 04:12:01 15120 18966.67 -398.94 67584.61 55990.33 59927.61 59889.35 61084.92 8.20 9.65 11.80 19/12/2019 04:12:02 15121 18965.51 -289.01 67584.67 55989.58 59927.02 59890.91 61086.63 8.20 9.68 11.80 19/12/2019 04:12:03 15122 18966.57 -263.29 67584.66 55989.21 59926.57 59890.61 61084.77 8.16 9.68 11.80 19/12/2019 04:12:04 15123 18966.43 -282.55 67584.47 55989.88 59927.39 59890.76 61085.67 8.20 9.65 11.80 19/12/2019 04:12:05 15124 18966.50 -279.58 67584.44 55989.51 59926.65 59889.79 61085.07 8.20 9.68 11.80 19/12/2019 04:12:06 15125 18966.68 -302.73 67584.31 55989.21 59927.54 59890.99 61084.55 8.20 9.68 11.80 19/12/2019 04:12:07 15126 18966.46 -319.19 67584.20 55988.99 59926.79 59890.24 61085.74 8.16 9.68 11.80 19/12/2019 04:12:08 15127 18966.54 -315.11 67584.16 55990.40 59929.17 59892.55 61084.48 8.20 9.65 11.80 19/12/2019 04:12:09 15128 18967.27 -416.54 67583.69 55990.33 59928.21 59889.94 61083.88 8.16 9.68 11.80 19/12/2019 04:12:10 15129 18966.35 -466.42 67583.21 55990.70 59927.46 59890.47 61086.26 8.16 9.65 11.80 19/12/2019 04:12:11 15130 18967.89 -424.01 67582.72 55990.70 59926.79 59889.65 61088.20 8.16 9.68 11.80 19/12/2019 04:12:12 15131 18966.36 -431.58 67582.62 55992.40 59927.91 59890.39 61090.95 8.20 9.71 11.80 19/12/2019 04:12:13 15132 18966.74 -483.16 67582.26 55990.55 59927.17 59888.76 61092.88 8.16 9.68 11.80 19/12/2019 04:12:14 15133 18966.04 -512.03 67581.83 55990.02 59926.72 59889.87 61095.63 8.16 9.65 11.80 19/12/2019 04:12:15 15134 18965.39 -401.47 67581.91 55989.06 59926.20 59889.87 61097.05 8.16 9.65 11.80 19/12/2019 04:12:16 15135 18966.24 -308.58 67581.97 55988.99 59926.65 59889.42 61097.72 8.16 9.65 11.80 19/12/2019 04:12:17 15136 18966.32 -330.67 67581.89 55989.13 59925.53 59888.53 61099.80 8.16 9.68 11.80 19/12/2019 04:12:18 15137 18965.66 -295.97 67581.85 55990.70 59926.57 59888.24 61101.66 8.20 9.68 11.80 19/12/2019 04:12:19 15138 18966.00 -230.41 67581.90 55990.40 59925.68 59888.98 61104.04 8.20 9.65 11.80 19/12/2019 04:12:20 15139 18966.03 -230.17 67581.90 55991.36 59926.57 59889.20 61102.47 8.20 9.68 11.80 19/12/2019 04:12:21 15140 18966.17 -252.18 67581.83 55991.14 59927.24 59888.76 61102.10 8.16 9.71 11.80 19/12/2019 04:12:22 15141 18966.13 -263.05 67581.79 55990.77 59927.46 59889.50 61102.03 8.20 9.65 11.80 19/12/2019 04:12:23 15142 18966.00 -263.01 67581.79 55991.59 59926.20 59889.50 61100.99 8.20 9.65 11.80 19/12/2019 04:12:24 15143 18965.87 -247.50 67581.83 55991.07 59926.72 59888.38 61100.54 8.20 9.68 11.80 19/12/2019 04:12:25 15144 18966.05 -227.31 67581.85 55990.77 59927.91 59889.42 61102.40 8.20 9.68 11.80 19/12/2019 04:12:26 15145 18966.17 -226.49 67581.86 55989.65 59926.35 59890.76 61102.85 8.20 9.65 11.80 19/12/2019 04:12:27 15146 18966.15 -229.82 67581.85 55989.65 59927.24 59889.27 61102.25 8.16 9.65 11.80 19/12/2019 04:12:28 15147 18966.02 -238.25 67581.83 55989.06 59927.61 59888.53 61103.81 8.20 9.65 11.80 19/12/2019 04:12:29 15148 18966.08 -253.15 67581.79 55991.74 59928.36 59888.46 61101.36 8.16 9.65 11.80 19/12/2019 04:12:30 15149 18965.98 -242.09 67581.78 55989.80 59928.36 59889.05 61102.85 8.20 9.68 11.80 19/12/2019 04:12:31 15150 18966.12 -239.39 67581.74 55991.51 59930.06 59888.38 61102.70 8.20 9.65 11.80 19/12/2019 04:12:32 15151 18966.06 -238.44 67581.68 55989.51 59930.29 59886.23 61102.92 8.20 9.68 11.80 19/12/2019 04:12:33 15152 18966.17 -253.18 67581.62 55989.36 59931.18 59884.44 61103.07 8.16 9.68 11.80 19/12/2019 04:12:34 15153 18966.12 -233.41 67581.61 55988.76 59930.36 59885.86 61102.18 8.20 9.65 11.80 19/12/2019 04:12:35 15154 18966.30 -245.17 67581.55 55988.02 59930.06 59885.56 61100.61 8.16 9.65 11.80 19/12/2019 04:12:36 15155 18966.22 -246.94 67581.49 55987.95 59929.54 59885.34 61099.20 8.16 9.68 11.80 19/12/2019 04:12:37 15156 18966.17 -239.65 67581.46 55988.54 59930.06 59886.08 61098.61 8.20 9.68 11.80 19/12/2019 04:12:38 15157 18965.97 -253.97 67581.39 55986.83 59928.36 59885.49 61098.76 8.16 9.68 11.80 19/12/2019 04:12:39 15158 18965.70 -254.96 67581.38 55987.13 59929.47 59885.78 61098.31 8.20 9.71 11.80 19/12/2019 04:12:40 15159 18965.82 -255.37 67581.37 55986.24 59928.80 59885.78 61098.16 8.20 9.65 11.80 19/12/2019 04:12:41 15160 18965.87 -263.37 67581.35 55986.76 59929.17 59884.52 61098.53 8.16 9.68 11.80 19/12/2019 04:12:42 15161 18965.82 -254.34 67581.36 55986.90 59929.10 59884.81 61098.24 8.16 9.68 11.80 19/12/2019 04:12:43 15162 18965.77 -253.81 67581.41 55987.35 59927.91 59886.90 61099.20 8.16 9.71 11.80 19/12/2019 04:12:44 15163 18965.86 -269.09 67581.41 55986.09 59928.58 59887.27 61099.06 8.20 9.68 11.80 19/12/2019 04:12:45 15164 18965.87 -281.10 67581.37 55987.05 59926.87 59887.57 61100.32 8.16 9.68 11.80 19/12/2019 04:12:46 15165 18965.85 -280.81 67581.38 55986.61 59927.39 59887.04 61101.51 8.16 9.65 11.80 19/12/2019 04:12:47 15166 18965.82 -285.82 67581.37 55985.42 59926.87 59885.86 61099.72 8.20 9.65 11.80 19/12/2019 04:12:48 15167 18965.79 -269.79 67581.35 55986.09 59927.76 59886.67 61101.36 8.16 9.68 11.80 19/12/2019 04:12:49 15168 18965.62 -282.76 67581.32 55985.49 59927.46 59886.60 61100.17 8.16 9.68 11.80 19/12/2019 04:12:50 15169 18965.24 -268.49 67581.38 55987.13 59927.91 59885.86 61101.81 8.16 9.68 11.80 19/12/2019 04:12:51 15170 18963.98 -271.83 67581.47 55985.72 59927.24 59886.60 61102.47 8.20 9.65 11.80 19/12/2019 04:12:52 15171 18962.95 -277.26 67581.78 55984.97 59927.17 59885.26 61103.00 8.20 9.65 11.80 19/12/2019 04:12:53 15172 18966.04 -278.07 67581.85 55985.42 59925.68 59885.26 61103.52 8.16 9.68 11.80 19/12/2019 04:12:54 15173 18965.96 -286.81 67581.83 55985.94 59925.53 59885.86 61104.26 8.16 9.68 11.80 19/12/2019 04:12:55 15174 18966.00 -280.26 67581.85 55984.01 59925.76 59886.67 61103.22 8.16 9.68 11.80 19/12/2019 04:12:56 15175 18966.15 -297.47 67581.76 55985.19 59925.68 59886.82 61103.59 8.16 9.65 11.80 19/12/2019 04:12:57 15176 18966.08 -295.97 67581.73 55987.27 59925.83 59887.64 61103.22 8.16 9.68 11.80 19/12/2019 04:12:58 15177 18966.02 -300.98 67581.73 55988.84 59927.39 59887.72 61103.74 8.16 9.68 11.80 19/12/2019 04:12:59 15178 18965.95 -313.70 67581.68 55989.13 59927.39 59888.76 61102.33 8.16 9.71 11.80 19/12/2019 04:13:00 15179 18962.44 -307.65 67581.89 55988.84 59927.76 59888.53 61103.44 8.16 9.68 11.80 19/12/2019 04:13:01 15180 18964.16 -302.53 67582.17 55988.61 59928.73 59888.83 61103.29 8.16 9.68 11.80 19/12/2019 04:13:02 15181 18965.93 -306.87 67582.17 55988.61 59928.88 59888.76 61103.00 8.20 9.65 11.80 19/12/2019 04:13:03 15182 18965.52 -310.12 67582.14 55988.17 59927.02 59888.16 61102.63 8.20 9.65 11.80 19/12/2019 04:13:04 15183 18965.48 -310.56 67582.15 55987.05 59926.42 59887.27 61102.40 8.16 9.68 11.80 19/12/2019 04:13:05 15184 18964.73 -312.25 67582.22 55986.53 59927.02 59887.27 61102.03 8.16 9.65 11.80 19/12/2019 04:13:06 15185 18965.15 -320.30 67582.27 55987.13 59925.45 59887.34 61100.61 8.16 9.65 11.80 19/12/2019 04:13:07 15186 18964.64 -318.06 67582.37 55988.10 59925.60 59886.45 61098.98 8.16 9.65 11.80 19/12/2019 04:13:08 15187 18965.35 -320.23 67582.40 55987.72 59925.01 59884.74 61098.61 8.16 9.65 11.80 19/12/2019 04:13:09 15188 18965.40 -389.64 67582.19 55987.05 59926.13 59884.74 61094.52 8.16 9.65 11.80 19/12/2019 04:13:10 15189 18962.60 -368.27 67582.37 55987.20 59925.60 59883.26 61092.44 8.20 9.65 11.80 19/12/2019 04:13:11 15190 18962.22 -336.37 67582.75 55986.38 59924.04 59881.54 61091.24 8.16 9.65 11.80 19/12/2019 04:13:12 15191 18964.08 -346.10 67582.97 55986.46 59925.83 59883.18 61088.64 8.16 9.65 11.80 19/12/2019 04:13:13 15192 18965.33 -348.03 67583.01 55988.39 59924.64 59884.15 61087.52 8.16 9.65 11.80 19/12/2019 04:13:14 15193 18965.44 -347.16 67583.02 55987.05 59924.56 59884.00 61087.38 8.20 9.68 11.80 19/12/2019 04:13:15 15194 18965.83 -346.34 67583.02 55986.98 59924.04 59884.15 61085.74 8.16 9.65 11.80 19/12/2019 04:13:16 15195 18965.91 -335.18 67583.01 55986.98 59924.19 59884.74 61085.74 8.16 9.68 11.80 19/12/2019 04:13:17 15196 18965.91 -331.32 67583.01 55986.98 59923.60 59885.19 61084.63 8.20 9.65 11.80 19/12/2019 04:13:18 15197 18965.94 -330.67 67582.98 55986.83 59922.93 59884.81 61082.92 8.16 9.71 11.80 19/12/2019 04:13:19 15198 18966.02 -338.63 67582.96 55987.27 59922.85 59884.29 61083.06 8.16 9.68 11.80 19/12/2019 04:13:20 15199 18965.98 -331.52 67582.94 55985.64 59924.42 59884.22 61081.50 8.16 9.68 11.80 19/12/2019 04:13:21 15200 18965.73 -343.27 67582.92 55987.13 59924.64 59883.63 61081.13 8.20 9.65 11.80 19/12/2019 04:13:22 15201 18965.72 -354.23 67582.88 55989.36 59924.12 59885.26 61081.80 8.16 9.65 11.80 19/12/2019 04:13:23 15202 18965.47 -355.16 67582.85 55988.69 59923.75 59886.30 61082.99 8.20 9.68 11.80 19/12/2019 04:13:24 15203 18965.23 -349.93 67582.89 55987.87 59922.48 59885.86 61084.26 8.20 9.68 11.80 19/12/2019 04:13:25 15204 18964.79 -341.22 67582.93 55988.17 59923.67 59887.57 61083.44 8.20 9.68 11.80 19/12/2019 04:13:26 15205 18964.32 -340.03 67582.98 55988.91 59924.79 59888.01 61087.08 8.20 9.71 11.80 19/12/2019 04:13:27 15206 18964.64 -346.53 67583.05 55988.17 59924.04 59887.19 61087.01 8.20 9.65 11.80 19/12/2019 04:13:28 15207 18964.63 -338.46 67583.14 55988.84 59924.94 59887.42 61087.01 8.20 9.71 11.80 19/12/2019 04:13:29 15208 18963.22 -348.37 67583.25 55990.02 59925.01 59887.42 61087.45 8.20 9.71 11.80 19/12/2019 04:13:30 15209 18963.73 -358.96 67583.47 55989.80 59924.42 59887.94 61087.60 8.20 9.71 11.80 19/12/2019 04:13:31 15210 18964.87 -367.59 67583.48 55988.91 59924.56 59889.87 61088.35 8.16 9.68 11.80 19/12/2019 04:13:32 15211 18961.72 -377.52 67583.64 55990.62 59923.45 59888.98 61087.45 8.20 9.65 11.80 19/12/2019 04:13:33 15212 18961.92 -345.86 67584.05 55991.44 59923.45 59888.31 61086.11 8.16 9.65 11.80 19/12/2019 04:13:34 15213 18961.98 -361.12 67584.40 55991.07 59922.11 59888.68 61086.19 8.16 9.65 11.80 19/12/2019 04:13:35 15214 18961.92 -359.09 67584.79 55991.74 59922.63 59888.46 61085.97 8.16 9.68 11.80 19/12/2019 04:13:36 15215 18962.03 -364.10 67585.20 55992.11 59922.56 59887.34 61084.85 8.20 9.68 11.80 19/12/2019 04:13:37 15216 18963.33 -365.23 67585.51 55992.33 59921.52 59889.94 61085.67 8.16 9.68 11.80 19/12/2019 04:13:38 15217 18964.07 -366.35 67585.70 55991.36 59923.23 59886.67 61085.00 8.16 9.68 11.80 19/12/2019 04:13:39 15218 18963.00 -358.87 67585.94 55991.74 59922.63 59887.19 61084.26 8.16 9.65 11.80 19/12/2019 04:13:40 15219 18965.19 -352.31 67586.08 55990.47 59923.82 59886.97 61082.32 8.16 9.65 11.80 19/12/2019 04:13:41 15220 18965.63 -353.46 67586.09 55989.80 59921.96 59887.04 61081.58 8.16 9.68 11.80 19/12/2019 04:13:42 15221 18965.83 -356.87 67586.07 55991.96 59921.22 59884.89 61078.38 8.20 9.68 11.80 19/12/2019 04:13:43 15222 18965.53 -341.28 67586.06 55990.02 59920.77 59884.74 61076.22 8.16 9.68 11.80 19/12/2019 04:13:44 15223 18964.91 -332.71 67586.08 55989.65 59920.40 59885.56 61075.70 8.20 9.68 11.80 19/12/2019 04:13:45 15224 18961.89 -329.14 67586.38 55987.20 59920.40 59886.52 61074.66 8.16 9.68 11.80 19/12/2019 04:13:46 15225 18961.95 -330.45 67586.82 55987.95 59921.37 59886.45 61074.06 8.16 9.68 11.80 19/12/2019 04:13:47 15226 18961.95 -326.88 67587.25 55988.17 59919.36 59886.82 61073.02 8.20 9.68 11.80 19/12/2019 04:13:48 15227 18962.59 -327.40 67587.65 55989.13 59918.62 59888.98 61072.06 8.16 9.65 11.80 19/12/2019 04:13:49 15228 18964.86 -334.66 67587.76 55988.32 59919.58 59888.38 61073.32 8.16 9.68 11.80 19/12/2019 04:13:50 15229 18964.64 -336.16 67587.84 55987.95 59918.69 59887.19 61071.83 8.20 9.65 11.80 19/12/2019 04:13:51 15230 18964.41 -336.74 67587.95 55988.69 59918.17 59886.97 61070.42 8.16 9.68 11.80 19/12/2019 04:13:52 15231 18961.82 -339.67 67588.24 55989.73 59918.17 59887.42 61069.23 8.16 9.68 11.80 19/12/2019 04:13:53 15232 18961.81 -343.37 67588.66 55989.28 59917.20 59887.86 61068.19 8.16 9.68 11.80 19/12/2019 04:13:54 15233 18961.85 -346.86 67589.08 55987.65 59916.17 59888.24 61068.78 8.20 9.65 11.80 19/12/2019 04:13:55 15234 18961.88 -347.67 67589.51 55991.22 59916.46 59888.24 61067.15 8.16 9.65 11.80 19/12/2019 04:13:56 15235 18962.20 -350.99 67589.94 55990.47 59915.49 59888.61 61067.60 8.16 9.65 11.80 19/12/2019 04:13:57 15236 18965.00 -357.05 67590.08 55990.55 59914.83 59888.76 61065.59 8.20 9.68 11.80 19/12/2019 04:13:58 15237 18964.99 -353.74 67590.11 55989.65 59914.45 59889.57 61065.44 8.16 9.71 11.80 19/12/2019 04:13:59 15238 18964.98 -356.25 67590.15 55990.33 59915.35 59888.90 61063.80 8.16 9.71 11.80 19/12/2019 04:14:00 15239 18964.97 -351.54 67590.19 55991.07 59916.02 59889.65 61063.58 8.16 9.68 11.80 19/12/2019 04:14:01 15240 18965.27 -349.69 67590.22 55989.13 59914.75 59889.65 61063.73 8.16 9.68 11.80 19/12/2019 04:14:02 15241 18965.28 -349.37 67590.22 55988.84 59915.35 59888.98 61062.91 8.20 9.68 11.80 19/12/2019 04:14:03 15242 18965.18 -353.36 67590.22 55989.65 59913.27 59890.24 61062.09 8.16 9.68 11.80 19/12/2019 04:14:04 15243 18965.04 -366.49 67590.22 55988.69 59914.01 59889.05 61062.69 8.16 9.65 11.80 19/12/2019 04:14:05 15244 18965.24 -366.18 67590.22 55990.33 59912.60 59887.79 61061.27 8.16 9.68 11.80 19/12/2019 04:14:06 15245 18965.15 -369.23 67590.22 55990.62 59913.86 59888.16 61063.28 8.16 9.65 11.80 19/12/2019 04:14:07 15246 18964.93 -370.80 67590.22 55989.51 59914.90 59886.67 61062.69 8.16 9.65 11.80 19/12/2019 04:14:08 15247 18964.95 -367.53 67590.26 55986.53 59915.12 59886.82 61063.51 8.16 9.65 11.80 19/12/2019 04:14:09 15248 18964.93 -367.60 67590.29 55988.47 59915.27 59885.63 61062.76 8.16 9.65 11.80 19/12/2019 04:14:10 15249 18964.89 -369.85 67590.29 55988.32 59916.91 59885.93 61063.88 8.16 9.71 11.80 19/12/2019 04:14:11 15250 18964.70 -366.02 67590.30 55986.98 59915.65 59887.12 61065.22 8.20 9.68 11.80 19/12/2019 04:14:12 15251 18964.21 -368.79 67590.38 55986.90 59917.43 59885.41 61064.10 8.16 9.68 11.80 19/12/2019 04:14:13 15252 18962.63 -476.45 67590.19 55988.02 59915.27 59885.93 61064.10 8.16 9.71 11.80 19/12/2019 04:14:14 15253 18962.73 -367.33 67590.54 55987.27 59915.49 59885.11 61065.66 8.16 9.68 11.80 19/12/2019 04:14:15 15254 18963.58 -298.94 67590.81 55986.24 59914.38 59886.30 61066.11 8.16 9.68 11.80 19/12/2019 04:14:16 15255 18962.04 -295.93 67591.09 55987.42 59915.12 59886.97 61066.03 8.16 9.65 11.80 19/12/2019 04:14:17 15256 18962.03 -319.53 67591.40 55987.72 59915.42 59887.79 61067.82 8.16 9.62 11.80 19/12/2019 04:14:18 15257 18961.77 -418.03 67591.29 55986.90 59913.64 59886.08 61066.85 8.20 9.71 11.80 19/12/2019 04:14:19 15258 18961.44 -312.72 67591.79 55986.31 59914.90 59885.26 61066.70 8.16 9.68 11.80 19/12/2019 04:14:20 15259 18961.79 -293.47 67592.20 55986.46 59915.72 59885.93 61066.18 8.16 9.68 11.80 19/12/2019 04:14:21 15260 18961.84 -289.48 67592.56 55984.90 59915.42 59884.15 61064.25 8.20 9.68 11.80 19/12/2019 04:14:22 15261 18961.82 -296.04 67592.90 55985.86 59916.83 59886.45 61062.09 8.16 9.68 11.80 19/12/2019 04:14:23 15262 18961.81 -297.13 67593.30 55987.42 59917.35 59885.26 61060.08 8.20 9.71 11.80 19/12/2019 04:14:24 15263 18961.78 -301.79 67593.67 55987.27 59916.39 59884.15 61059.11 8.20 9.68 11.80 19/12/2019 04:14:25 15264 18961.84 -307.58 67594.01 55986.83 59916.54 59886.30 61060.60 8.20 9.68 11.80 19/12/2019 04:14:26 15265 18961.82 -308.38 67594.35 55987.35 59915.20 59886.52 61060.23 8.16 9.68 11.80 19/12/2019 04:14:27 15266 18961.82 -321.18 67594.61 55989.06 59914.83 59885.93 61059.56 8.16 9.68 11.80 19/12/2019 04:14:28 15267 18961.76 -296.52 67594.97 55987.50 59914.01 59885.63 61061.27 8.16 9.68 11.80 19/12/2019 04:14:29 15268 18961.94 -298.93 67595.33 55987.72 59913.94 59885.86 61060.97 8.16 9.68 11.80 19/12/2019 04:14:30 15269 18962.46 -400.65 67595.26 55986.61 59913.27 59885.11 61061.20 8.16 9.65 11.80 19/12/2019 04:14:31 15270 18961.78 -442.69 67595.29 55984.52 59913.94 59885.71 61060.97 8.16 9.68 11.80 19/12/2019 04:14:32 15271 18962.09 -441.58 67595.56 55983.78 59912.45 59885.41 61061.94 8.16 9.71 11.80 19/12/2019 04:14:33 15272 18961.92 -442.94 67595.82 55984.52 59912.60 59884.37 61062.31 8.16 9.65 11.80 19/12/2019 04:14:34 15273 18961.96 -440.41 67596.12 55983.86 59910.29 59884.37 61062.02 8.16 9.68 11.80 19/12/2019 04:14:35 15274 18961.51 -408.31 67596.55 55982.96 59911.19 59884.67 61061.72 8.16 9.65 11.80 19/12/2019 04:14:36 15275 18961.72 -286.31 67597.06 55983.04 59911.41 59884.52 61061.20 8.16 9.68 11.80 19/12/2019 04:14:37 15276 18962.13 -295.44 67597.34 55982.44 59911.19 59884.22 61061.12 8.20 9.65 11.80 19/12/2019 04:14:38 15277 18962.55 -345.26 67597.41 55982.96 59912.15 59885.04 61058.82 8.20 9.65 11.80 19/12/2019 04:14:39 15278 18962.05 -453.46 67597.22 55983.71 59913.19 59884.22 61057.63 8.16 9.65 11.80 19/12/2019 04:14:40 15279 18962.06 -448.69 67597.51 55983.41 59912.00 59885.04 61057.03 8.20 9.68 11.80 19/12/2019 04:14:41 15280 18962.03 -449.19 67597.82 55983.56 59911.63 59885.19 61055.85 8.20 9.65 11.80 19/12/2019 04:14:42 15281 18962.88 -443.36 67598.09 55984.67 59912.15 59885.19 61056.51 8.16 9.68 11.80 19/12/2019 04:14:43 15282 18964.95 -438.77 67598.15 55982.96 59911.70 59885.63 61055.10 8.16 9.68 11.80 19/12/2019 04:14:44 15283 18965.21 -437.80 67598.14 55981.92 59912.22 59885.78 61053.61 8.16 9.65 11.80 19/12/2019 04:14:45 15284 18965.10 -441.86 67598.13 55982.37 59912.15 59884.89 61051.16 8.16 9.68 11.80 19/12/2019 04:14:46 15285 18965.27 -441.65 67598.11 55981.92 59911.70 59883.70 61049.00 8.20 9.68 11.80 19/12/2019 04:14:47 15286 18965.48 -443.30 67598.09 55981.18 59911.19 59883.18 61048.03 8.16 9.65 11.80 19/12/2019 04:14:48 15287 18965.44 -441.31 67598.08 55980.44 59912.15 59883.55 61046.92 8.16 9.68 11.80 19/12/2019 04:14:49 15288 18965.39 -443.18 67598.06 55982.81 59912.22 59883.63 61046.17 8.16 9.65 11.80 19/12/2019 04:14:50 15289 18964.97 -447.65 67598.03 55981.48 59912.30 59883.63 61045.28 8.16 9.71 11.80 19/12/2019 04:14:51 15290 18964.01 -375.03 67598.15 55981.92 59912.74 59883.26 61044.61 8.16 9.71 11.80 19/12/2019 04:14:52 15291 18965.06 -305.04 67598.19 55980.81 59911.78 59882.59 61044.02 8.16 9.71 11.80 19/12/2019 04:14:53 15292 18965.68 -430.34 67597.69 55981.70 59911.41 59883.03 61042.98 8.16 9.71 11.80 19/12/2019 04:14:54 15293 18965.27 -585.29 67596.95 55983.49 59911.63 59881.69 61045.65 8.16 9.68 11.80 19/12/2019 04:14:55 15294 18965.41 -603.40 67596.79 55982.74 59913.04 59883.18 61044.91 8.16 9.65 11.80 19/12/2019 04:14:56 15295 18965.08 -593.67 67596.54 55981.63 59911.19 59882.88 61046.47 8.16 9.68 11.80 19/12/2019 04:14:57 15296 18965.18 -700.12 67596.01 55981.55 59911.48 59883.26 61045.95 8.20 9.68 11.80 19/12/2019 04:14:58 15297 18964.52 -635.85 67596.03 55981.40 59911.41 59885.19 61044.69 8.16 9.65 11.80 19/12/2019 04:14:59 15298 18964.24 -552.63 67596.03 55980.58 59910.29 59885.11 61044.69 8.20 9.65 11.80 19/12/2019 04:15:00 15299 18964.52 -543.15 67595.92 55980.58 59909.47 59884.81 61042.60 8.16 9.62 11.80 19/12/2019 04:15:01 15300 18964.64 -529.25 67595.91 55980.95 59909.55 59884.07 61040.82 8.20 9.65 11.80 19/12/2019 04:15:02 15301 18964.50 -537.80 67595.91 55981.63 59908.51 59884.97 61039.11 8.16 9.68 11.80 19/12/2019 04:15:03 15302 18964.07 -524.49 67596.00 55979.77 59908.51 59885.49 61040.52 8.20 9.68 11.80 19/12/2019 04:15:04 15303 18963.92 -490.87 67596.05 55980.95 59907.47 59884.81 61040.82 8.16 9.65 11.80 19/12/2019 04:15:05 15304 18962.71 -497.80 67596.00 55979.54 59908.21 59885.78 61041.49 8.16 9.68 11.80 19/12/2019 04:15:06 15305 18962.23 -412.19 67596.29 55979.92 59909.03 59885.49 61041.49 8.16 9.62 11.80 19/12/2019 04:15:07 15306 18962.20 -556.40 67595.91 55981.85 59907.69 59884.44 61040.97 8.16 9.65 11.80 19/12/2019 04:15:08 15307 18962.45 -536.91 67596.15 55983.11 59910.14 59884.97 61039.78 8.20 9.65 11.80 19/12/2019 04:15:09 15308 18964.43 -543.65 67596.15 55981.48 59909.85 59884.67 61040.82 8.16 9.68 11.80 19/12/2019 04:15:10 15309 18961.70 -530.12 67596.27 55983.26 59908.88 59884.29 61041.34 8.16 9.68 11.80 19/12/2019 04:15:11 15310 18962.25 -571.60 67596.28 55982.59 59909.85 59885.49 61041.27 8.20 9.68 11.80 19/12/2019 04:15:12 15311 18962.10 -554.42 67596.57 55982.52 59909.55 59885.19 61039.78 8.16 9.68 11.80 19/12/2019 04:15:13 15312 18962.19 -563.28 67596.79 55983.49 59909.62 59884.67 61039.93 8.20 9.65 11.80 19/12/2019 04:15:14 15313 18961.34 -436.76 67597.35 55983.71 59909.25 59885.26 61038.59 8.16 9.68 11.80 19/12/2019 04:15:15 15314 18961.91 -347.83 67597.79 55983.26 59908.44 59884.37 61039.48 8.16 9.68 11.80 19/12/2019 04:15:16 15315 18962.16 -331.98 67598.13 55980.66 59909.33 59884.22 61037.40 8.16 9.65 11.80 19/12/2019 04:15:17 15316 18962.22 -341.03 67598.40 55980.81 59908.81 59885.63 61038.29 8.16 9.68 11.80 19/12/2019 04:15:18 15317 18962.32 -332.25 67598.63 55982.74 59907.10 59884.97 61036.51 8.20 9.65 11.80 19/12/2019 04:15:19 15318 18962.05 -324.50 67598.94 55981.48 59907.02 59885.04 61035.17 8.16 9.65 11.80 19/12/2019 04:15:20 15319 18962.04 -323.36 67599.26 55982.81 59906.50 59884.81 61033.31 8.16 9.65 11.80 19/12/2019 04:15:21 15320 18961.97 -312.78 67599.57 55981.55 59907.17 59884.44 61031.37 8.16 9.71 11.80 19/12/2019 04:15:22 15321 18961.82 -306.75 67599.89 55983.41 59905.53 59885.49 61029.81 8.20 9.65 11.80 19/12/2019 04:15:23 15322 18961.86 -311.04 67600.19 55981.55 59905.91 59884.59 61028.55 8.16 9.65 11.80 19/12/2019 04:15:24 15323 18963.55 -321.63 67600.39 55981.85 59906.35 59883.92 61029.29 8.20 9.65 11.80 19/12/2019 04:15:25 15324 18965.14 -294.53 67600.35 55982.22 59908.44 59884.00 61029.44 8.20 9.65 11.80 19/12/2019 04:15:26 15325 18965.28 -335.22 67600.11 55982.37 59908.95 59883.48 61029.67 8.16 9.65 11.80 19/12/2019 04:15:27 15326 18965.18 -343.56 67600.08 55982.59 59907.99 59883.03 61029.07 8.20 9.65 11.80 19/12/2019 04:15:28 15327 18964.97 -352.11 67600.05 55982.81 59906.20 59884.22 61029.59 8.16 9.68 11.80 19/12/2019 04:15:29 15328 18964.68 -364.88 67600.04 55980.66 59906.72 59884.07 61028.55 8.20 9.65 11.80 19/12/2019 04:15:30 15329 18964.36 -377.22 67600.04 55981.40 59905.38 59885.41 61028.99 8.16 9.65 11.80 19/12/2019 04:15:31 15330 18964.24 -381.10 67600.11 55980.66 59907.17 59882.96 61026.02 8.16 9.65 11.80 19/12/2019 04:15:32 15331 18963.89 -386.82 67600.16 55980.29 59905.53 59884.59 61026.32 8.16 9.65 11.80 19/12/2019 04:15:33 15332 18963.34 -391.00 67600.29 55979.40 59906.28 59882.66 61024.98 8.16 9.62 11.80 19/12/2019 04:15:34 15333 18962.84 -277.22 67600.62 55979.92 59905.46 59882.59 61024.76 8.20 9.65 11.80 19/12/2019 04:15:35 15334 18962.18 -220.79 67600.88 55979.54 59905.24 59882.51 61023.79 8.16 9.62 11.80 19/12/2019 04:15:36 15335 18962.36 -230.99 67601.08 55978.80 59902.78 59882.36 61024.16 8.20 9.68 11.80 19/12/2019 04:15:37 15336 18962.12 -226.36 67601.36 55978.06 59903.45 59881.62 61024.24 8.16 9.68 11.80 19/12/2019 04:15:38 15337 18962.17 -236.62 67601.62 55979.77 59901.89 59881.25 61023.86 8.16 9.65 11.80 19/12/2019 04:15:39 15338 18962.35 -276.56 67601.74 55978.65 59903.23 59879.46 61023.27 8.20 9.65 11.80 19/12/2019 04:15:40 15339 18962.26 -383.02 67601.51 55979.32 59902.11 59879.61 61022.82 8.20 9.65 11.80 19/12/2019 04:15:41 15340 18962.73 -383.24 67601.51 55979.54 59903.53 59878.20 61021.11 8.16 9.71 11.80 19/12/2019 04:15:42 15341 18962.69 -591.97 67600.55 55978.13 59903.01 59879.61 61019.40 8.16 9.65 11.80 19/12/2019 04:15:43 15342 18962.37 -645.50 67600.56 55978.88 59901.22 59879.54 61018.58 8.20 9.68 11.80 19/12/2019 04:15:44 15343 18961.92 -690.19 67600.57 55978.73 59900.93 59880.28 61016.72 8.16 9.65 11.80 19/12/2019 04:15:45 15344 18962.98 -693.88 67600.72 55978.88 59901.67 59879.69 61015.53 8.16 9.68 11.80 19/12/2019 04:15:46 15345 18964.53 -615.78 67600.80 55980.95 59900.18 59881.10 61015.38 8.16 9.68 11.80 19/12/2019 04:15:47 15346 18963.12 -452.79 67601.19 55980.44 59901.22 59879.39 61013.82 8.16 9.65 11.80 19/12/2019 04:15:48 15347 18964.87 -417.72 67601.15 55979.69 59900.11 59878.50 61013.67 8.16 9.68 11.80 19/12/2019 04:15:49 15348 18964.77 -447.66 67600.91 55980.44 59901.00 59878.35 61012.78 8.16 9.65 11.80 19/12/2019 04:15:50 15349 18964.91 -401.55 67600.86 55980.36 59900.78 59877.01 61012.19 8.16 9.65 11.80 19/12/2019 04:15:51 15350 18965.76 -561.08 67600.05 55979.99 59899.81 59877.68 61013.23 8.16 9.68 11.80 19/12/2019 04:15:52 15351 18963.38 -574.11 67599.92 55979.40 59899.81 59877.38 61012.93 8.16 9.68 11.80 19/12/2019 04:15:53 15352 18964.29 -420.58 67600.19 55978.65 59899.88 59878.72 61013.52 8.16 9.65 11.80 19/12/2019 04:15:54 15353 18965.58 -447.81 67599.69 55978.73 59899.59 59878.20 61014.34 8.16 9.65 11.80 19/12/2019 04:15:55 15354 18965.18 -548.37 67598.75 55979.40 59900.63 59876.94 61013.38 8.16 9.68 11.80 19/12/2019 04:15:56 15355 18965.12 -663.35 67598.07 55979.40 59900.26 59877.90 61014.94 8.16 9.68 11.80 19/12/2019 04:15:57 15356 18964.77 -654.34 67598.08 55979.84 59901.15 59877.68 61015.24 8.16 9.65 11.80 19/12/2019 04:15:58 15357 18963.69 -458.02 67598.53 55980.44 59901.00 59878.13 61014.64 8.20 9.68 11.80 19/12/2019 04:15:59 15358 18964.73 -426.02 67598.50 55980.95 59902.11 59876.79 61015.16 8.16 9.68 11.80 19/12/2019 04:16:00 15359 18964.64 -435.20 67598.48 55981.18 59902.19 59877.31 61016.05 8.16 9.65 11.80 19/12/2019 04:16:01 15360 18964.89 -443.67 67598.46 55982.22 59901.00 59876.86 61017.47 8.16 9.68 11.80 19/12/2019 04:16:02 15361 18964.77 -468.35 67598.22 55981.26 59902.56 59875.97 61016.80 8.16 9.65 11.80 19/12/2019 04:16:03 15362 18964.65 -443.27 67598.18 55982.00 59900.33 59874.86 61018.21 8.20 9.65 11.80 19/12/2019 04:16:04 15363 18964.50 -461.29 67598.08 55980.73 59899.81 59873.59 61019.99 8.16 9.68 11.80 19/12/2019 04:16:05 15364 18963.61 -438.23 67597.95 55981.70 59899.29 59875.75 61020.96 8.20 9.68 11.80 19/12/2019 04:16:06 15365 18964.27 -437.47 67597.94 55980.73 59898.62 59876.86 61022.08 8.20 9.68 11.80 19/12/2019 04:16:07 15366 18963.80 -430.27 67597.98 55982.44 59897.73 59877.01 61021.78 8.20 9.65 11.80 19/12/2019 04:16:08 15367 18963.47 -435.00 67598.09 55981.40 59897.51 59878.35 61023.27 8.16 9.65 11.80 19/12/2019 04:16:09 15368 18963.38 -447.63 67598.19 55981.03 59898.10 59876.19 61023.27 8.20 9.65 11.70 19/12/2019 04:16:10 15369 18962.86 -479.08 67598.14 55980.36 59897.95 59877.31 61022.08 8.20 9.65 11.80 19/12/2019 04:16:11 15370 18962.12 -450.98 67598.37 55980.44 59898.99 59876.56 61022.15 8.20 9.65 11.80 19/12/2019 04:16:12 15371 18962.25 -461.73 67598.56 55980.66 59897.36 59877.68 61019.47 8.16 9.65 11.80 19/12/2019 04:16:13 15372 18962.07 -447.95 67598.85 55979.25 59898.62 59877.23 61017.47 8.16 9.68 11.80 19/12/2019 04:16:14 15373 18964.68 -443.90 67598.92 55979.99 59897.06 59877.98 61015.16 8.20 9.68 11.80 19/12/2019 04:16:15 15374 18964.54 -443.64 67598.88 55978.35 59895.27 59877.68 61013.97 8.20 9.65 11.80 19/12/2019 04:16:16 15375 18964.37 -471.09 67598.83 55979.54 59895.35 59876.64 61013.38 8.20 9.65 11.80 19/12/2019 04:16:17 15376 18964.17 -597.65 67598.35 55978.35 59896.69 59877.16 61012.26 8.20 9.65 11.80 19/12/2019 04:16:18 15377 18964.33 -615.63 67598.22 55979.92 59896.02 59877.08 61011.89 8.16 9.68 11.80 19/12/2019 04:16:19 15378 18963.55 -538.98 67598.27 55980.66 59896.02 59877.01 61011.37 8.20 9.62 11.80 19/12/2019 04:16:20 15379 18964.35 -457.73 67598.41 55980.44 59895.87 59875.82 61011.89 8.16 9.68 11.80 19/12/2019 04:16:21 15380 18963.99 -452.97 67598.48 55980.58 59896.10 59876.71 61010.25 8.20 9.68 11.80 19/12/2019 04:16:22 15381 18963.98 -451.21 67598.52 55981.85 59895.50 59877.98 61009.66 8.16 9.65 11.80 19/12/2019 04:16:23 15382 18962.29 -423.03 67598.69 55982.67 59896.47 59876.64 61008.24 8.16 9.68 11.80 19/12/2019 04:16:24 15383 18963.63 -429.65 67598.84 55981.70 59896.10 59876.79 61010.03 8.16 9.71 11.80 19/12/2019 04:16:25 15384 18964.95 -515.23 67598.51 55982.00 59896.10 59878.20 61010.40 8.20 9.65 11.80 19/12/2019 04:16:26 15385 18963.18 -596.32 67598.01 55982.22 59897.43 59876.49 61010.40 8.16 9.65 11.80 19/12/2019 04:16:27 15386 18963.44 -453.49 67598.26 55981.77 59898.18 59878.65 61012.04 8.16 9.68 11.80 19/12/2019 04:16:28 15387 18962.27 -449.50 67598.49 55980.58 59898.62 59880.43 61012.26 8.20 9.65 11.80 19/12/2019 04:16:29 15388 18964.64 -447.78 67598.65 55979.32 59898.70 59879.54 61012.11 8.16 9.65 11.80 19/12/2019 04:16:30 15389 18965.15 -445.65 67598.63 55979.40 59898.33 59879.84 61014.04 8.16 9.68 11.80 19/12/2019 04:16:31 15390 18964.86 -437.70 67598.62 55978.58 59898.77 59879.09 61013.60 8.16 9.68 11.80 19/12/2019 04:16:32 15391 18964.63 -427.25 67598.63 55979.62 59897.88 59878.35 61015.98 8.16 9.65 11.80 19/12/2019 04:16:33 15392 18965.36 -429.18 67598.65 55978.06 59897.80 59879.24 61017.84 8.20 9.68 11.80 19/12/2019 04:16:34 15393 18964.96 -423.68 67598.65 55978.65 59896.84 59879.09 61016.87 8.16 9.68 11.80 19/12/2019 04:16:35 15394 18962.88 -355.77 67598.75 55977.46 59898.02 59878.72 61017.54 8.16 9.65 11.80 19/12/2019 04:16:36 15395 18963.13 -355.59 67599.00 55976.27 59897.51 59879.39 61018.73 8.16 9.62 11.80 19/12/2019 04:16:37 15396 18964.79 -362.93 67599.04 55975.83 59896.32 59880.28 61017.69 8.16 9.65 11.80 19/12/2019 04:16:38 15397 18964.80 -384.39 67598.90 55976.05 59897.06 59880.43 61017.24 8.16 9.65 11.80 19/12/2019 04:16:39 15398 18965.01 -361.41 67598.85 55978.43 59896.54 59881.02 61018.44 8.16 9.68 11.80 19/12/2019 04:16:40 15399 18963.49 -517.67 67598.09 55979.32 59896.47 59880.36 61019.03 8.20 9.68 11.80 19/12/2019 04:16:41 15400 18962.44 -533.63 67597.98 55977.09 59897.51 59879.99 61020.52 8.16 9.65 11.80 19/12/2019 04:16:42 15401 18962.49 -656.78 67597.62 55978.28 59894.01 59879.54 61020.52 8.20 9.65 11.80 19/12/2019 04:16:43 15402 18962.27 -653.19 67597.83 55978.95 59895.87 59879.39 61020.44 8.16 9.71 11.80 19/12/2019 04:16:44 15403 18962.37 -637.90 67598.08 55978.95 59894.83 59878.20 61021.33 8.16 9.68 11.80 19/12/2019 04:16:45 15404 18962.46 -644.21 67598.29 55979.84 59894.61 59877.83 61022.90 8.16 9.65 11.80 19/12/2019 04:16:46 15405 18962.46 -655.33 67598.45 55981.11 59893.94 59877.68 61022.82 8.16 9.65 11.80 19/12/2019 04:16:47 15406 18961.30 -534.97 67598.93 55979.25 59895.57 59877.01 61023.42 8.20 9.65 11.80 19/12/2019 04:16:48 15407 18961.63 -304.29 67599.59 55981.48 59894.46 59876.94 61021.70 8.16 9.68 11.80 19/12/2019 04:16:49 15408 18962.48 -299.61 67599.78 55981.85 59894.01 59878.05 61020.81 8.16 9.62 11.80 19/12/2019 04:16:50 15409 18963.03 -364.49 67599.54 55982.15 59894.53 59877.90 61020.07 8.16 9.62 11.80 19/12/2019 04:16:51 15410 18961.70 -326.43 67599.49 55983.34 59894.83 59877.31 61021.04 8.20 9.65 11.80 19/12/2019 04:16:52 15411 18962.06 -213.95 67599.88 55983.34 59894.46 59878.20 61020.14 8.16 9.65 11.80 19/12/2019 04:16:53 15412 18962.50 -206.83 67600.11 55983.04 59893.42 59878.94 61020.96 8.20 9.65 11.80 19/12/2019 04:16:54 15413 18963.29 -205.35 67600.33 55983.34 59893.79 59878.05 61020.52 8.16 9.65 11.80 19/12/2019 04:16:55 15414 18965.71 -203.99 67600.33 55983.11 59896.02 59878.57 61019.03 8.16 9.65 11.80 19/12/2019 04:16:56 15415 18965.61 -202.03 67600.31 55982.22 59894.68 59879.76 61020.22 8.16 9.65 11.80 19/12/2019 04:16:57 15416 18965.67 -206.63 67600.28 55982.74 59895.50 59879.61 61018.51 8.16 9.68 11.80 19/12/2019 04:16:58 15417 18966.60 -337.13 67599.53 55982.29 59895.05 59878.79 61019.18 8.16 9.68 11.80 19/12/2019 04:16:59 15418 18966.36 -511.62 67598.25 55981.48 59893.72 59879.31 61018.28 8.16 9.68 11.80 19/12/2019 04:17:00 15419 18963.26 -342.37 67598.35 55980.14 59893.04 59878.57 61020.14 8.16 9.68 11.80 19/12/2019 04:17:01 15420 18965.40 -252.13 67598.45 55979.62 59893.94 59880.06 61018.44 8.16 9.65 11.80 19/12/2019 04:17:02 15421 18965.42 -250.59 67598.44 55976.50 59892.52 59879.09 61018.58 8.16 9.65 11.80 19/12/2019 04:17:03 15422 18965.39 -255.62 67598.42 55977.09 59892.45 59878.87 61017.69 8.16 9.65 11.80 19/12/2019 04:17:04 15423 18965.26 -262.16 67598.39 55978.50 59891.93 59879.76 61018.13 8.16 9.65 11.80 19/12/2019 04:17:05 15424 18964.98 -268.95 67598.37 55977.98 59892.30 59881.62 61019.92 8.20 9.65 11.80 19/12/2019 04:17:06 15425 18965.15 -277.21 67598.33 55978.20 59891.49 59881.62 61019.70 8.20 9.68 11.80 19/12/2019 04:17:07 15426 18965.88 -373.19 67597.74 55977.69 59892.82 59882.74 61020.74 8.20 9.65 11.80 19/12/2019 04:17:08 15427 18966.94 -526.21 67596.70 55978.06 59891.49 59881.25 61020.81 8.16 9.65 11.80 19/12/2019 04:17:09 15428 18966.04 -586.69 67594.27 55978.20 59892.08 59881.10 61019.03 8.20 9.62 11.80 19/12/2019 04:17:10 15429 18969.98 -736.73 67592.47 55976.65 59891.11 59881.32 61016.65 8.16 9.62 11.80 19/12/2019 04:17:11 15430 18971.44 -994.48 67590.29 55977.39 59891.71 59880.88 61016.20 8.16 9.65 11.80 19/12/2019 04:17:12 15431 18962.88 -1018.10 67590.29 55977.69 59890.52 59880.13 61015.61 8.20 9.68 11.80 19/12/2019 04:17:13 15432 18960.74 -760.35 67590.29 55977.54 59890.37 59880.65 61015.46 8.16 9.68 11.80 19/12/2019 04:17:14 15433 18963.63 -651.38 67590.23 55975.68 59891.71 59880.73 61014.49 8.16 9.65 11.80 19/12/2019 04:17:15 15434 18971.03 -968.70 67586.97 55976.94 59891.19 59880.95 61014.27 8.16 9.65 11.80 19/12/2019 04:17:16 15435 18965.01 -964.40 67585.03 55976.87 59890.89 59880.13 61012.71 8.16 9.65 11.80 19/12/2019 04:17:17 15436 18960.72 -979.44 67585.03 55977.31 59890.74 59881.69 61014.42 8.20 9.62 11.80 19/12/2019 04:17:18 15437 18960.72 -725.99 67585.03 55976.87 59890.07 59879.69 61014.57 8.16 9.65 11.80 19/12/2019 04:17:19 15438 18960.72 -521.94 67585.03 55977.02 59889.18 59881.10 61016.87 8.16 9.62 11.80 19/12/2019 04:17:20 15439 18961.61 -506.56 67585.12 55976.94 59890.97 59879.54 61019.33 8.20 9.68 11.80 19/12/2019 04:17:21 15440 18965.24 -494.50 67585.16 55977.76 59890.15 59880.58 61018.81 8.16 9.65 11.80 19/12/2019 04:17:22 15441 18965.05 -503.05 67584.70 55979.32 59890.74 59879.31 61017.99 8.16 9.68 11.80 19/12/2019 04:17:23 15442 18964.77 -449.98 67584.69 55979.62 59890.89 59878.87 61017.61 8.20 9.68 11.80 19/12/2019 04:17:24 15443 18964.69 -438.14 67584.69 55978.43 59890.07 59878.05 61016.72 8.20 9.68 11.80 19/12/2019 04:17:25 15444 18964.88 -431.06 67584.68 55978.95 59891.41 59879.91 61017.10 8.16 9.68 11.80 19/12/2019 04:17:26 15445 18962.90 -412.72 67584.80 55978.50 59892.01 59879.24 61017.24 8.16 9.68 11.80 19/12/2019 04:17:27 15446 18964.66 -413.78 67584.86 55978.58 59891.26 59877.98 61018.36 8.20 9.65 11.80 19/12/2019 04:17:28 15447 18964.47 -410.37 67584.88 55978.73 59891.26 59877.01 61020.14 8.20 9.68 11.80 19/12/2019 04:17:29 15448 18964.58 -413.08 67584.90 55977.46 59890.15 59876.79 61018.73 8.16 9.65 11.80 19/12/2019 04:17:30 15449 18964.43 -417.47 67584.90 55977.83 59891.19 59877.23 61018.58 8.16 9.71 11.80 19/12/2019 04:17:31 15450 18964.10 -432.26 67584.90 55976.79 59891.71 59876.34 61018.51 8.20 9.65 11.80 19/12/2019 04:17:32 15451 18964.80 -441.43 67584.84 55975.97 59889.92 59877.08 61018.66 8.16 9.65 11.80 19/12/2019 04:17:33 15452 18964.66 -451.59 67584.82 55976.87 59889.92 59878.42 61017.84 8.16 9.65 11.80 19/12/2019 04:17:34 15453 18964.51 -459.96 67584.78 55974.86 59889.03 59876.19 61017.61 8.16 9.65 11.80 19/12/2019 04:17:35 15454 18965.28 -558.02 67584.25 55976.57 59888.81 59877.01 61017.47 8.16 9.65 11.80 19/12/2019 04:17:36 15455 18963.70 -510.46 67583.86 55976.35 59887.32 59877.46 61016.58 8.16 9.68 11.80 19/12/2019 04:17:37 15456 18964.61 -576.06 67583.33 55976.12 59889.03 59877.16 61017.69 8.16 9.68 11.80 19/12/2019 04:17:38 15457 18963.51 -504.15 67583.22 55976.50 59887.40 59879.02 61017.61 8.16 9.68 11.80 19/12/2019 04:17:39 15458 18964.42 -467.47 67583.26 55975.97 59888.44 59876.94 61016.65 8.16 9.65 11.80 19/12/2019 04:17:40 15459 18964.82 -479.89 67583.23 55976.12 59888.81 59878.20 61018.44 8.20 9.65 11.80 19/12/2019 04:17:41 15460 18965.15 -519.25 67582.51 55975.31 59889.85 59878.65 61021.19 8.20 9.62 11.80 19/12/2019 04:17:42 15461 18964.96 -498.70 67582.43 55975.68 59889.40 59878.57 61021.33 8.16 9.65 11.80 19/12/2019 04:17:43 15462 18964.71 -520.99 67582.35 55976.35 59888.29 59877.53 61019.99 8.16 9.68 11.80 19/12/2019 04:17:44 15463 18964.41 -547.53 67582.23 55976.94 59890.37 59877.90 61022.15 8.16 9.68 11.80 19/12/2019 04:17:45 15464 18963.06 -557.76 67582.27 55975.83 59888.88 59875.82 61021.93 8.16 9.65 11.80 19/12/2019 04:17:46 15465 18962.14 -572.80 67582.37 55975.16 59888.59 59875.90 61022.38 8.16 9.68 11.80 19/12/2019 04:17:47 15466 18962.37 -554.89 67582.61 55976.05 59888.59 59875.23 61022.90 8.20 9.68 11.80 19/12/2019 04:17:48 15467 18962.61 -564.03 67582.76 55977.02 59888.81 59873.22 61021.48 8.16 9.68 11.80 19/12/2019 04:17:49 15468 18964.90 -568.27 67582.77 55977.98 59888.22 59872.85 61020.81 8.20 9.68 11.80 19/12/2019 04:17:50 15469 18962.20 -583.56 67582.75 55978.58 59886.88 59873.00 61019.70 8.16 9.65 11.80 19/12/2019 04:17:51 15470 18965.16 -635.55 67582.19 55977.17 59887.25 59871.29 61017.99 8.20 9.65 11.80 19/12/2019 04:17:52 15471 18964.39 -578.50 67581.83 55977.17 59886.80 59872.03 61016.65 8.20 9.65 11.80 19/12/2019 04:17:53 15472 18964.88 -585.63 67581.72 55976.72 59885.61 59870.84 61015.01 8.16 9.71 11.80 19/12/2019 04:17:54 15473 18966.15 -627.40 67580.57 55978.80 59885.09 59870.32 61014.79 8.16 9.68 11.80 19/12/2019 04:17:55 15474 18965.36 -615.29 67580.19 55976.87 59885.61 59870.02 61013.45 8.16 9.65 11.80 19/12/2019 04:17:56 15475 18964.73 -583.70 67579.97 55975.97 59885.02 59872.55 61013.82 8.20 9.68 11.80 19/12/2019 04:17:57 15476 18964.77 -587.00 67579.93 55976.72 59885.17 59871.66 61012.86 8.20 9.62 11.80 19/12/2019 04:17:58 15477 18964.44 -580.11 67579.92 55975.68 59885.31 59872.03 61011.15 8.16 9.65 11.80 19/12/2019 04:17:59 15478 18964.42 -581.37 67579.90 55975.75 59885.84 59870.99 61008.99 8.16 9.68 11.80 19/12/2019 04:18:00 15479 18964.27 -577.51 67579.90 55975.68 59886.43 59871.95 61008.24 8.16 9.65 11.80 19/12/2019 04:18:01 15480 18967.34 -634.33 67579.06 55976.72 59885.54 59872.33 61007.13 8.16 9.65 11.80 19/12/2019 04:18:02 15481 18965.38 -865.60 67575.57 55977.39 59885.76 59872.33 61004.75 8.20 9.68 11.80 19/12/2019 04:18:03 15482 18962.81 -657.25 67575.36 55976.12 59885.31 59872.18 61003.49 8.16 9.65 11.80 19/12/2019 04:18:04 15483 18963.11 -660.84 67575.36 55976.42 59885.54 59872.85 61004.82 8.16 9.65 11.80 19/12/2019 04:18:05 15484 18963.34 -679.82 67575.36 55977.24 59886.36 59872.63 61003.86 8.16 9.65 11.80 19/12/2019 04:18:06 15485 18962.94 -701.46 67575.35 55976.87 59886.73 59873.29 61003.86 8.16 9.65 11.80 19/12/2019 04:18:07 15486 18963.58 -698.36 67575.33 55976.35 59887.54 59875.15 61003.34 8.16 9.65 11.80 19/12/2019 04:18:08 15487 18963.05 -707.84 67575.33 55978.58 59887.84 59873.96 61005.04 8.20 9.62 11.80 19/12/2019 04:18:09 15488 18963.05 -747.02 67575.29 55977.46 59886.80 59872.55 61004.38 8.20 9.62 11.80 19/12/2019 04:18:10 15489 18961.34 -753.43 67575.45 55978.20 59887.92 59873.52 61005.12 8.16 9.68 11.80 19/12/2019 04:18:11 15490 18961.28 -739.08 67575.75 55977.09 59886.73 59872.40 61005.04 8.16 9.68 11.80 19/12/2019 04:18:12 15491 18961.33 -734.36 67576.04 55975.97 59886.58 59870.84 61005.42 8.16 9.68 11.80 19/12/2019 04:18:13 15492 18962.25 -738.54 67576.24 55976.35 59886.06 59872.03 61005.42 8.16 9.68 11.80 19/12/2019 04:18:14 15493 18964.33 -733.20 67576.24 55973.82 59886.21 59872.40 61006.83 8.16 9.68 11.80 19/12/2019 04:18:15 15494 18964.28 -745.60 67576.19 55975.45 59886.13 59872.85 61008.61 8.16 9.68 11.80 19/12/2019 04:18:16 15495 18964.42 -748.73 67576.15 55974.19 59885.31 59872.26 61009.14 8.16 9.65 11.80 19/12/2019 04:18:17 15496 18964.24 -746.34 67576.09 55974.86 59884.79 59872.70 61009.95 8.20 9.68 11.80 19/12/2019 04:18:18 15497 18964.05 -734.51 67576.08 55972.93 59885.39 59872.10 61010.25 8.20 9.68 11.80 19/12/2019 04:18:19 15498 18963.99 -736.18 67576.08 55974.19 59883.90 59871.58 61011.37 8.16 9.68 11.80 19/12/2019 04:18:20 15499 18963.89 -729.34 67576.07 55973.60 59884.35 59871.44 61010.40 8.16 9.65 11.80 19/12/2019 04:18:21 15500 18963.91 -735.58 67576.03 55975.23 59884.35 59871.06 61012.71 8.20 9.68 11.80 19/12/2019 04:18:22 15501 18963.76 -706.59 67576.01 55972.93 59884.42 59870.10 61012.04 8.16 9.62 11.80 19/12/2019 04:18:23 15502 18963.94 -707.64 67576.01 55973.30 59883.90 59870.77 61011.37 8.16 9.65 11.80 19/12/2019 04:18:24 15503 18963.71 -717.22 67576.00 55972.04 59884.05 59869.50 61008.02 8.16 9.62 11.80 19/12/2019 04:18:25 15504 18963.37 -730.35 67575.97 55971.66 59883.98 59869.20 61006.24 8.16 9.65 11.80 19/12/2019 04:18:26 15505 18963.00 -731.85 67576.01 55972.70 59883.16 59870.69 61006.90 8.16 9.65 11.80 19/12/2019 04:18:27 15506 18963.81 -757.15 67575.90 55972.93 59882.94 59869.95 61006.01 8.16 9.65 11.80 19/12/2019 04:18:28 15507 18963.90 -753.51 67575.87 55972.33 59883.08 59870.92 61006.83 8.16 9.65 11.80 19/12/2019 04:18:29 15508 18963.43 -776.40 67575.81 55972.41 59880.63 59870.99 61005.42 8.20 9.65 11.80 19/12/2019 04:18:30 15509 18963.38 -756.69 67575.86 55972.19 59882.19 59870.77 61007.65 8.20 9.65 11.80 19/12/2019 04:18:31 15510 18963.99 -788.68 67575.69 55973.08 59881.67 59870.17 61007.50 8.16 9.65 11.80 19/12/2019 04:18:32 15511 18963.21 -789.35 67575.65 55972.70 59882.79 59873.00 61007.50 8.16 9.65 11.80 19/12/2019 04:18:33 15512 18963.26 -798.86 67575.69 55972.41 59882.64 59873.74 61003.93 8.20 9.65 11.80 19/12/2019 04:18:34 15513 18963.38 -778.84 67575.72 55972.41 59882.04 59873.22 61003.34 8.16 9.65 11.80 19/12/2019 04:18:35 15514 18962.86 -800.67 67575.76 55971.96 59882.49 59873.74 61001.48 8.16 9.71 11.80 19/12/2019 04:18:36 15515 18963.31 -788.33 67575.79 55972.33 59882.71 59874.04 61001.85 8.16 9.68 11.80 19/12/2019 04:18:37 15516 18961.48 -786.63 67576.00 55971.74 59880.93 59874.19 61000.44 8.16 9.65 11.80 19/12/2019 04:18:38 15517 18963.12 -796.40 67576.17 55972.93 59880.33 59874.86 61001.40 8.20 9.65 11.80 19/12/2019 04:18:39 15518 18964.02 -810.79 67576.13 55971.81 59881.75 59872.77 60998.80 8.16 9.68 11.80 19/12/2019 04:18:40 15519 18962.83 -838.74 67576.03 55972.63 59881.60 59873.44 60998.95 8.20 9.65 11.80 19/12/2019 04:18:41 15520 18964.89 -808.68 67575.88 55971.96 59880.26 59872.92 60996.94 8.16 9.68 11.80 19/12/2019 04:18:42 15521 18965.18 -807.54 67575.76 55972.41 59880.04 59873.00 60994.56 8.16 9.68 11.80 19/12/2019 04:18:43 15522 18965.21 -812.70 67575.60 55972.04 59878.40 59872.85 60994.93 8.16 9.65 11.80 19/12/2019 04:18:44 15523 18964.99 -805.35 67575.50 55973.37 59879.29 59872.33 60993.59 8.16 9.65 11.80 19/12/2019 04:18:45 15524 18965.11 -809.68 67575.39 55970.92 59878.18 59872.03 60991.44 8.16 9.68 11.80 19/12/2019 04:18:46 15525 18965.01 -818.41 67575.22 55970.99 59878.92 59871.06 60992.18 8.16 9.68 11.80 19/12/2019 04:18:47 15526 18965.01 -822.87 67575.04 55970.25 59879.44 59872.55 60992.77 8.16 9.65 11.80 19/12/2019 04:18:48 15527 18964.83 -813.26 67574.88 55969.95 59879.22 59871.66 60994.34 8.16 9.65 11.80 19/12/2019 04:18:49 15528 18964.93 -811.25 67574.77 55969.58 59879.00 59870.99 60993.97 8.20 9.65 11.80 19/12/2019 04:18:50 15529 18964.90 -812.98 67574.65 55970.70 59879.07 59871.66 60993.59 8.16 9.68 11.80 19/12/2019 04:18:51 15530 18964.75 -817.41 67574.52 55970.10 59878.92 59872.63 60995.38 8.16 9.65 11.80 19/12/2019 04:18:52 15531 18964.56 -812.70 67574.46 55970.03 59878.18 59873.67 60994.86 8.16 9.65 11.80 19/12/2019 04:18:53 15532 18964.63 -813.01 67574.42 55972.19 59880.04 59873.29 60996.49 8.20 9.68 11.80 19/12/2019 04:18:54 15533 18964.76 -819.91 67574.33 55971.36 59879.96 59874.26 60996.42 8.16 9.65 11.80 19/12/2019 04:18:55 15534 18964.52 -808.54 67574.26 55971.81 59879.22 59874.78 60995.60 8.16 9.65 11.80 19/12/2019 04:18:56 15535 18964.61 -806.26 67574.18 55971.96 59879.07 59874.19 60996.57 8.16 9.65 11.80 19/12/2019 04:18:57 15536 18964.64 -786.02 67574.11 55970.99 59878.55 59873.81 60995.08 8.16 9.65 11.80 19/12/2019 04:18:58 15537 18964.68 -790.55 67574.04 55970.77 59879.22 59874.26 60997.16 8.16 9.65 11.80 19/12/2019 04:18:59 15538 18964.69 -793.08 67573.97 55972.63 59877.88 59874.11 60997.83 8.16 9.68 11.80 19/12/2019 04:19:00 15539 18964.68 -793.87 67573.90 55972.70 59878.33 59872.85 60998.65 8.20 9.65 11.80 19/12/2019 04:19:01 15540 18962.47 -656.35 67574.33 55971.81 59877.36 59872.85 60997.53 8.20 9.65 11.80 19/12/2019 04:19:02 15541 18965.45 -567.82 67574.24 55970.70 59877.58 59874.26 60997.01 8.20 9.68 11.80 19/12/2019 04:19:03 15542 18964.93 -776.38 67573.01 55970.99 59878.10 59873.00 60994.93 8.20 9.68 11.80 19/12/2019 04:19:04 15543 18964.65 -794.91 67572.83 55970.85 59878.77 59872.77 60993.74 8.16 9.68 11.80 19/12/2019 04:19:05 15544 18964.77 -798.77 67572.76 55968.84 59878.63 59872.92 60992.11 8.16 9.68 11.80 19/12/2019 04:19:06 15545 18964.69 -809.67 67572.62 55968.10 59878.40 59873.07 60989.95 8.16 9.65 11.80 19/12/2019 04:19:07 15546 18964.26 -804.83 67572.56 55969.28 59877.06 59873.15 60988.16 8.16 9.65 11.80 19/12/2019 04:19:08 15547 18963.61 -622.30 67572.94 55967.72 59876.02 59872.18 60986.68 8.16 9.65 11.80 19/12/2019 04:19:09 15548 18966.03 -764.05 67571.68 55969.44 59875.43 59873.52 60986.53 8.16 9.65 11.80 19/12/2019 04:19:10 15549 18964.79 -821.47 67571.22 55969.66 59876.17 59872.48 60984.59 8.16 9.65 11.80 19/12/2019 04:19:11 15550 18964.74 -828.89 67571.13 55971.29 59876.40 59871.29 60984.74 8.20 9.68 11.80 19/12/2019 04:19:12 15551 18964.46 -843.66 67570.79 55970.62 59874.54 59871.81 60983.03 8.20 9.68 11.80 19/12/2019 04:19:13 15552 18964.11 -761.69 67570.80 55970.85 59874.76 59870.99 60984.97 8.16 9.68 11.80 19/12/2019 04:19:14 15553 18964.82 -861.46 67570.21 55971.22 59874.91 59869.73 60984.29 8.16 9.68 11.80 19/12/2019 04:19:15 15554 18964.63 -855.47 67570.02 55970.55 59874.91 59871.14 60984.52 8.20 9.71 11.80 19/12/2019 04:19:16 15555 18964.74 -848.07 67569.98 55970.47 59875.28 59871.06 60984.07 8.20 9.65 11.80 19/12/2019 04:19:17 15556 18964.11 -826.91 67569.94 55970.62 59874.39 59871.73 60985.56 8.20 9.65 11.80 19/12/2019 04:19:18 15557 18965.11 -908.11 67569.27 55969.73 59874.24 59869.35 60984.52 8.16 9.65 11.80 19/12/2019 04:19:19 15558 18963.72 -866.09 67568.83 55970.62 59874.17 59869.28 60985.41 8.16 9.65 11.80 19/12/2019 04:19:20 15559 18964.19 -872.96 67568.76 55969.88 59874.91 59869.88 60985.71 8.20 9.65 11.80 19/12/2019 04:19:21 15560 18964.21 -876.88 67568.76 55969.73 59875.58 59869.80 60987.27 8.16 9.65 11.80 19/12/2019 04:19:22 15561 18964.14 -863.64 67568.72 55968.91 59873.57 59869.73 60988.31 8.16 9.68 11.80 19/12/2019 04:19:23 15562 18963.74 -884.68 67568.65 55968.32 59874.39 59869.50 60986.01 8.16 9.65 11.80 19/12/2019 04:19:24 15563 18962.14 -877.48 67568.78 55968.24 59873.65 59870.77 60987.27 8.20 9.65 11.80 19/12/2019 04:19:25 15564 18960.25 -752.64 67569.46 55966.61 59874.09 59870.17 60988.24 8.16 9.65 11.80 19/12/2019 04:19:26 15565 18963.32 -882.56 67569.02 55966.46 59873.87 59870.25 60987.79 8.16 9.65 11.80 19/12/2019 04:19:27 15566 18963.91 -909.62 67568.92 55967.20 59874.39 59870.47 60987.57 8.16 9.68 11.80 19/12/2019 04:19:28 15567 18964.20 -920.62 67568.88 55967.43 59873.27 59870.40 60987.57 8.16 9.68 11.80 19/12/2019 04:19:29 15568 18964.02 -929.99 67568.83 55966.76 59874.02 59870.84 60987.72 8.16 9.65 11.80 19/12/2019 04:19:30 15569 18963.98 -914.06 67568.83 55966.98 59873.05 59871.81 60988.31 8.16 9.65 11.80 19/12/2019 04:19:31 15570 18961.40 -916.65 67568.94 55966.24 59874.39 59870.99 60988.24 8.16 9.65 11.80 19/12/2019 04:19:32 15571 18961.63 -920.85 67569.22 55967.58 59873.87 59870.40 60990.17 8.16 9.65 11.80 19/12/2019 04:19:33 15572 18963.49 -935.08 67569.19 55968.17 59874.46 59869.06 60990.99 8.16 9.65 11.80 19/12/2019 04:19:34 15573 18963.78 -917.19 67569.01 55968.17 59875.65 59869.13 60990.62 8.16 9.65 11.80 19/12/2019 04:19:35 15574 18964.26 -902.67 67569.02 55967.95 59874.54 59868.83 60992.55 8.16 9.65 11.80 19/12/2019 04:19:36 15575 18962.25 -909.85 67569.08 55969.95 59875.73 59868.39 60993.07 8.16 9.65 11.80 19/12/2019 04:19:37 15576 18964.44 -905.80 67569.10 55967.58 59875.80 59867.72 60991.06 8.16 9.62 11.80 19/12/2019 04:19:38 15577 18964.08 -882.60 67569.04 55966.38 59876.92 59868.83 60994.26 8.16 9.65 11.80 19/12/2019 04:19:39 15578 18964.19 -853.66 67568.96 55965.86 59877.29 59868.46 60995.52 8.16 9.68 11.80 19/12/2019 04:19:40 15579 18964.01 -898.11 67568.72 55966.53 59875.20 59868.83 60998.95 8.16 9.65 11.80 19/12/2019 04:19:41 15580 18963.55 -925.72 67568.60 55965.57 59876.84 59868.98 60997.98 8.16 9.65 11.80 19/12/2019 04:19:42 15581 18963.79 -927.99 67568.59 55965.20 59875.50 59866.53 60999.99 8.20 9.68 11.80 19/12/2019 04:19:43 15582 18963.94 -990.18 67568.46 55965.94 59875.73 59866.75 61000.58 8.16 9.65 11.80 19/12/2019 04:19:44 15583 18963.47 -979.70 67568.42 55965.35 59874.02 59865.42 61000.44 8.20 9.65 11.80 19/12/2019 04:19:45 15584 18963.59 -974.13 67568.36 55965.79 59874.02 59865.79 61001.33 8.16 9.71 11.80 19/12/2019 04:19:46 15585 18962.75 -964.66 67568.42 55965.72 59874.46 59868.24 61000.81 8.16 9.68 11.80 19/12/2019 04:19:47 15586 18961.62 -963.88 67568.63 55965.12 59873.72 59866.83 61001.10 8.20 9.71 11.80 19/12/2019 04:19:48 15587 18962.78 -972.03 67568.76 55964.83 59873.57 59867.50 61001.55 8.16 9.68 11.80 19/12/2019 04:19:49 15588 18961.97 -908.87 67569.18 55963.49 59875.13 59867.05 61004.08 8.16 9.68 11.80 19/12/2019 04:19:50 15589 18963.58 -966.98 67568.98 55965.05 59874.61 59867.72 61005.12 8.16 9.71 11.80 19/12/2019 04:19:51 15590 18962.75 -946.97 67569.07 55963.04 59874.02 59867.65 61005.64 8.16 9.71 11.80 19/12/2019 04:19:52 15591 18962.00 -914.69 67569.22 55963.78 59873.72 59867.42 61007.58 8.20 9.71 11.80 19/12/2019 04:19:53 15592 18961.34 -682.80 67569.85 55965.72 59873.57 59867.20 61008.24 8.16 9.71 11.80 19/12/2019 04:19:54 15593 18963.24 -677.92 67569.91 55965.27 59874.69 59865.71 61009.58 8.16 9.71 11.80 19/12/2019 04:19:55 15594 18963.37 -670.35 67569.95 55965.27 59874.54 59866.68 61009.29 8.20 9.68 11.80 19/12/2019 04:19:56 15595 18962.73 -665.30 67570.03 55964.67 59874.46 59867.12 61009.95 8.16 9.65 11.80 19/12/2019 04:19:57 15596 18961.73 -669.48 67570.21 55964.75 59874.61 59866.53 61012.41 8.20 9.65 11.80 19/12/2019 04:19:58 15597 18963.52 -666.35 67570.26 55966.76 59873.79 59868.24 61009.66 8.16 9.65 11.80 19/12/2019 04:19:59 15598 18963.27 -670.02 67570.26 55966.90 59874.02 59867.35 61009.06 8.16 9.65 11.80 19/12/2019 04:20:00 15599 18963.19 -676.13 67570.29 55966.09 59873.87 59868.24 61008.99 8.16 9.65 11.80 19/12/2019 04:20:01 15600 18963.34 -685.56 67570.29 55965.86 59874.91 59867.35 61005.49 8.16 9.71 11.80 19/12/2019 04:20:02 15601 18963.23 -688.03 67570.31 55965.72 59873.27 59865.04 61004.82 8.20 9.68 11.80 19/12/2019 04:20:03 15602 18963.21 -699.35 67570.33 55965.27 59873.65 59866.16 61004.60 8.16 9.65 11.80 19/12/2019 04:20:04 15603 18963.04 -701.40 67570.33 55966.09 59874.69 59865.19 61003.63 8.16 9.68 11.80 19/12/2019 04:20:05 15604 18962.78 -722.81 67570.31 55965.12 59873.72 59865.71 61003.56 8.16 9.65 11.80 19/12/2019 04:20:06 15605 18963.37 -726.29 67570.31 55965.79 59874.54 59866.38 61001.55 8.16 9.68 11.80 19/12/2019 04:20:07 15606 18963.21 -730.85 67570.30 55965.57 59872.75 59864.67 60999.32 8.16 9.68 11.80 19/12/2019 04:20:08 15607 18962.94 -728.12 67570.33 55965.64 59873.05 59865.27 60997.01 8.16 9.68 11.80 19/12/2019 04:20:09 15608 18964.03 -826.76 67569.75 55965.05 59871.04 59865.94 60996.42 8.16 9.65 11.80 19/12/2019 04:20:10 15609 18963.53 -1040.45 67568.69 55964.75 59873.65 59867.94 60995.30 8.16 9.68 11.80 19/12/2019 04:20:11 15610 18962.94 -1046.96 67568.68 55966.09 59873.35 59866.31 60992.85 8.20 9.68 11.80 19/12/2019 04:20:12 15611 18962.70 -1122.46 67568.29 55964.60 59873.65 59866.45 60992.63 8.16 9.65 11.80 19/12/2019 04:20:13 15612 18963.25 -1235.49 67567.69 55965.27 59874.09 59866.08 60994.63 8.16 9.65 11.80 19/12/2019 04:20:14 15613 18962.84 -1244.97 67567.54 55965.64 59874.02 59866.16 60996.12 8.20 9.68 11.80 19/12/2019 04:20:15 15614 18962.23 -1243.06 67567.60 55965.20 59872.97 59866.90 60998.50 8.16 9.65 11.80 19/12/2019 04:20:16 15615 18962.88 -1252.68 67567.63 55964.01 59873.35 59866.16 61000.73 8.16 9.71 11.80 19/12/2019 04:20:17 15616 18962.02 -1229.11 67567.72 55963.86 59873.65 59865.12 61000.14 8.16 9.68 11.80 19/12/2019 04:20:18 15617 18961.91 -1024.54 67568.21 55964.08 59872.83 59867.65 61002.15 8.16 9.62 11.80 19/12/2019 04:20:19 15618 18962.75 -983.29 67568.28 55963.86 59872.38 59868.02 61002.96 8.20 9.65 11.80 19/12/2019 04:20:20 15619 18962.88 -994.83 67568.24 55963.11 59871.71 59867.27 61002.74 8.16 9.68 11.80 19/12/2019 04:20:21 15620 18962.57 -942.22 67568.34 55963.19 59872.01 59867.12 61001.48 8.16 9.68 11.80 19/12/2019 04:20:22 15621 18962.52 -984.70 67567.93 55961.48 59872.97 59866.90 61001.85 8.16 9.65 11.80 19/12/2019 04:20:23 15622 18962.84 -963.16 67567.98 55962.74 59871.56 59869.06 61000.73 8.16 9.65 11.80 19/12/2019 04:20:24 15623 18962.78 -960.71 67568.02 55962.15 59872.60 59866.08 61001.48 8.20 9.68 11.80 19/12/2019 04:20:25 15624 18962.64 -948.41 67568.07 55962.45 59871.79 59867.42 61002.89 8.16 9.68 11.80 19/12/2019 04:20:26 15625 18962.67 -946.20 67568.11 55962.29 59872.23 59868.24 61002.29 8.20 9.68 11.80 19/12/2019 04:20:27 15626 18962.85 -946.95 67568.13 55961.55 59871.49 59866.90 61002.29 8.16 9.68 11.80 19/12/2019 04:20:28 15627 18962.84 -974.02 67568.04 55961.85 59872.01 59867.87 61002.00 8.16 9.68 11.80 19/12/2019 04:20:29 15628 18962.34 -942.67 67567.95 55961.63 59869.85 59866.60 60998.50 8.20 9.65 11.80 19/12/2019 04:20:30 15629 18961.43 -887.43 67568.19 55961.40 59869.63 59866.75 60996.05 8.20 9.65 11.80 19/12/2019 04:20:31 15630 18960.75 -680.88 67568.76 55961.55 59870.45 59865.19 60993.89 8.16 9.68 11.80 19/12/2019 04:20:32 15631 18962.23 -754.89 67568.59 55962.07 59868.81 59864.22 60990.62 8.20 9.65 11.80 19/12/2019 04:20:33 15632 18962.06 -979.46 67567.50 55962.52 59868.89 59866.60 60990.54 8.20 9.68 11.80 19/12/2019 04:20:34 15633 18962.81 -1013.72 67567.32 55964.01 59868.96 59866.23 60990.17 8.16 9.65 11.80 19/12/2019 04:20:35 15634 18962.94 -1003.07 67567.29 55962.07 59870.82 59865.56 60989.28 8.16 9.68 11.80 19/12/2019 04:20:36 15635 18963.11 -982.25 67567.27 55964.23 59870.08 59864.22 60988.46 8.16 9.65 11.80 19/12/2019 04:20:37 15636 18962.63 -967.39 67567.29 55963.78 59870.60 59865.71 60986.90 8.16 9.62 11.80 19/12/2019 04:20:38 15637 18962.67 -970.24 67567.32 55963.56 59871.04 59866.16 60987.72 8.16 9.65 11.80 19/12/2019 04:20:39 15638 18962.61 -970.98 67567.36 55962.52 59871.79 59866.38 60986.15 8.20 9.68 11.80 19/12/2019 04:20:40 15639 18961.10 -974.72 67567.45 55962.45 59869.93 59865.12 60986.75 8.16 9.65 11.80 19/12/2019 04:20:41 15640 18960.10 -959.88 67567.76 55961.92 59870.60 59866.23 60988.09 8.16 9.68 11.80 19/12/2019 04:20:42 15641 18962.38 -968.96 67567.87 55961.70 59870.30 59865.64 60991.58 8.16 9.68 11.80 19/12/2019 04:20:43 15642 18962.68 -969.40 67567.89 55962.45 59869.19 59865.79 60992.40 8.16 9.68 11.80 19/12/2019 04:20:44 15643 18962.67 -965.17 67567.91 55962.74 59870.30 59866.31 60995.67 8.16 9.65 11.80 19/12/2019 04:20:45 15644 18962.57 -967.03 67567.95 55962.67 59870.52 59864.52 60996.27 8.16 9.65 11.80 19/12/2019 04:20:46 15645 18962.27 -958.51 67568.01 55963.04 59869.56 59864.82 60998.06 8.16 9.68 11.80 19/12/2019 04:20:47 15646 18962.42 -959.27 67568.07 55962.89 59869.93 59866.31 60998.50 8.16 9.68 11.80 19/12/2019 04:20:48 15647 18962.31 -952.63 67568.11 55963.41 59868.52 59865.12 61000.36 8.20 9.68 11.80 19/12/2019 04:20:49 15648 18962.38 -948.29 67568.19 55962.97 59869.63 59866.68 61002.22 8.16 9.65 11.80 19/12/2019 04:20:50 15649 18962.41 -948.70 67568.26 55963.19 59870.15 59864.75 61002.52 8.20 9.68 11.80 19/12/2019 04:20:51 15650 18962.45 -948.73 67568.32 55961.70 59869.26 59865.71 61004.67 8.20 9.68 11.80 19/12/2019 04:20:52 15651 18962.45 -952.51 67568.36 55961.55 59868.52 59866.23 61005.79 8.20 9.68 11.80 19/12/2019 04:20:53 15652 18962.35 -951.84 67568.43 55961.48 59867.70 59867.57 61006.98 8.16 9.68 11.80 19/12/2019 04:20:54 15653 18962.50 -952.87 67568.47 55960.22 59868.07 59867.65 61006.76 8.16 9.65 11.80 19/12/2019 04:20:55 15654 18962.39 -945.03 67568.51 55960.74 59868.74 59867.12 61008.24 8.16 9.68 11.80 19/12/2019 04:20:56 15655 18962.40 -950.44 67568.56 55958.88 59867.40 59866.45 61008.76 8.20 9.68 11.80 19/12/2019 04:20:57 15656 18962.30 -952.37 67568.63 55958.88 59867.33 59866.08 61008.47 8.16 9.65 11.80 19/12/2019 04:20:58 15657 18962.03 -948.28 67568.72 55959.32 59869.04 59866.31 61008.84 8.16 9.68 11.80 19/12/2019 04:20:59 15658 18961.58 -949.67 67568.84 55959.25 59867.77 59867.12 61008.32 8.16 9.68 11.80 19/12/2019 04:21:00 15659 18960.16 -943.90 67569.11 55958.36 59868.14 59868.31 61006.24 8.16 9.65 11.80 19/12/2019 04:21:01 15660 18960.07 -942.56 67569.44 55957.84 59868.37 59868.98 61007.58 8.20 9.68 11.80 19/12/2019 04:21:02 15661 18961.18 -944.64 67569.72 55955.83 59867.47 59867.87 61005.94 8.20 9.68 11.80 19/12/2019 04:21:03 15662 18962.19 -945.23 67569.83 55957.17 59868.22 59868.31 61004.97 8.16 9.68 11.80 19/12/2019 04:21:04 15663 18961.87 -949.50 67569.90 55955.38 59868.81 59867.87 61003.11 8.16 9.65 11.80 19/12/2019 04:21:05 15664 18961.58 -960.91 67569.95 55955.68 59867.47 59866.83 61004.45 8.20 9.65 11.80 19/12/2019 04:21:06 15665 18961.49 -942.19 67570.05 55954.04 59867.47 59867.20 61004.15 8.16 9.68 11.80 19/12/2019 04:21:07 15666 18961.80 -943.63 67570.18 55953.52 59868.67 59866.97 61003.63 8.16 9.65 11.80 19/12/2019 04:21:08 15667 18961.99 -938.67 67570.28 55953.82 59868.37 59866.23 61002.37 8.16 9.65 11.80 19/12/2019 04:21:09 15668 18961.76 -939.02 67570.33 55953.30 59869.63 59868.39 61001.63 8.16 9.65 11.80 19/12/2019 04:21:10 15669 18962.00 -934.26 67570.37 55954.27 59870.60 59867.50 60999.69 8.16 9.65 11.80 19/12/2019 04:21:11 15670 18961.69 -936.18 67570.45 55953.97 59870.30 59867.27 60997.61 8.20 9.62 11.80 19/12/2019 04:21:12 15671 18960.88 -785.85 67570.82 55953.90 59870.45 59867.12 60996.72 8.16 9.65 11.80 19/12/2019 04:21:13 15672 18961.62 -741.64 67570.94 55954.64 59869.41 59868.98 60997.46 8.16 9.68 11.80 19/12/2019 04:21:14 15673 18961.79 -718.09 67571.05 55954.86 59871.49 59867.87 60998.20 8.16 9.65 11.80 19/12/2019 04:21:15 15674 18961.86 -707.79 67571.05 55954.42 59870.45 59867.94 60997.53 8.16 9.68 11.80 19/12/2019 04:21:16 15675 18963.42 -880.79 67569.94 55954.42 59871.86 59867.79 60997.76 8.20 9.65 11.80 19/12/2019 04:21:17 15676 18961.73 -964.79 67569.47 55953.00 59869.93 59867.65 60999.84 8.20 9.68 11.80 19/12/2019 04:21:18 15677 18962.07 -949.73 67569.45 55953.23 59869.19 59867.94 60998.80 8.20 9.65 11.80 19/12/2019 04:21:19 15678 18961.42 -939.23 67569.27 55955.31 59870.60 59868.39 60997.68 8.20 9.65 11.80 19/12/2019 04:21:20 15679 18961.91 -914.09 67569.35 55955.98 59870.75 59867.35 60996.79 8.20 9.65 11.80 19/12/2019 04:21:21 15680 18962.08 -930.38 67569.37 55955.68 59870.67 59866.75 60995.67 8.16 9.68 11.80 19/12/2019 04:21:22 15681 18963.51 -1046.04 67568.42 55955.16 59869.70 59865.64 60995.75 8.20 9.71 11.80 19/12/2019 04:21:23 15682 18960.12 -918.60 67568.44 55956.57 59869.63 59865.27 60995.90 8.16 9.68 11.80 19/12/2019 04:21:24 15683 18961.89 -818.49 67568.65 55955.90 59867.18 59865.12 60995.45 8.20 9.68 11.80 19/12/2019 04:21:25 15684 18961.82 -810.13 67568.74 55956.87 59867.62 59863.41 60996.94 8.16 9.68 11.80 19/12/2019 04:21:26 15685 18960.93 -789.67 67568.95 55956.35 59867.40 59864.75 60996.42 8.16 9.71 11.80 19/12/2019 04:21:27 15686 18961.42 -667.99 67569.11 55957.24 59866.73 59861.99 60997.61 8.16 9.68 11.80 19/12/2019 04:21:28 15687 18962.31 -772.86 67569.35 55958.43 59867.03 59862.29 60998.20 8.20 9.68 11.80 19/12/2019 04:21:29 15688 18962.94 -840.92 67569.00 55958.36 59865.69 59861.47 60999.69 8.16 9.68 11.80 19/12/2019 04:21:30 15689 18962.41 -818.00 67568.80 55958.65 59865.17 59860.36 61000.73 8.20 9.68 11.80 19/12/2019 04:21:31 15690 18962.75 -881.73 67568.01 55958.95 59866.14 59859.92 61003.04 8.16 9.65 11.80 19/12/2019 04:21:32 15691 18962.06 -866.95 67567.91 55958.51 59865.61 59858.06 61002.81 8.20 9.71 11.80 19/12/2019 04:21:33 15692 18962.20 -855.01 67568.03 55958.73 59865.99 59858.80 61003.19 8.16 9.65 11.80 19/12/2019 04:21:34 15693 18961.67 -852.82 67568.07 55956.72 59866.44 59859.69 61005.64 8.16 9.68 11.80 19/12/2019 04:21:35 15694 18962.25 -848.57 67568.07 55955.83 59866.58 59860.95 61005.72 8.16 9.68 11.80 19/12/2019 04:21:36 15695 18962.61 -923.06 67567.60 55956.42 59865.92 59860.06 61007.20 8.16 9.71 11.80 19/12/2019 04:21:37 15696 18962.22 -849.62 67567.72 55956.72 59865.92 59859.62 61007.58 8.16 9.71 11.80 19/12/2019 04:21:38 15697 18962.79 -871.25 67567.65 55957.46 59864.80 59859.10 61006.61 8.16 9.71 11.80 19/12/2019 04:21:39 15698 18962.30 -893.93 67567.35 55957.31 59864.80 59859.02 61006.53 8.20 9.71 11.80 19/12/2019 04:21:40 15699 18960.60 -888.15 67567.37 55956.50 59865.61 59858.80 61005.64 8.16 9.68 11.80 19/12/2019 04:21:41 15700 18961.36 -986.94 67566.94 55957.46 59864.72 59859.10 61002.07 8.20 9.71 11.80 19/12/2019 04:21:42 15701 18959.90 -934.91 67566.85 55956.13 59864.87 59858.13 60999.62 8.16 9.71 11.80 19/12/2019 04:21:43 15702 18962.23 -1026.69 67566.30 55957.99 59864.20 59858.28 60997.01 8.16 9.68 11.80 19/12/2019 04:21:44 15703 18958.84 -892.44 67566.41 55957.02 59864.80 59857.98 60995.52 8.16 9.65 11.80 19/12/2019 04:21:45 15704 18958.26 -558.45 67567.56 55956.20 59862.57 59857.61 60991.88 8.16 9.68 11.80 19/12/2019 04:21:46 15705 18961.20 -538.35 67567.63 55954.56 59862.05 59858.58 60991.51 8.20 9.65 11.80 19/12/2019 04:21:47 15706 18963.26 -521.51 67567.64 55953.38 59862.20 59858.28 60992.77 8.16 9.62 11.80 19/12/2019 04:21:48 15707 18963.31 -517.37 67567.65 55955.08 59862.79 59857.69 60988.91 8.16 9.62 11.80 19/12/2019 04:21:49 15708 18963.35 -520.02 67567.65 55952.33 59861.97 59857.24 60989.43 8.20 9.68 11.80 19/12/2019 04:21:50 15709 18963.38 -520.62 67567.64 55953.08 59863.09 59856.42 60986.83 8.16 9.65 11.80 19/12/2019 04:21:51 15710 18963.11 -538.47 67567.56 55952.33 59863.01 59857.17 60984.07 8.16 9.68 11.80 19/12/2019 04:21:52 15711 18964.29 -581.72 67567.17 55952.11 59863.16 59857.46 60979.83 8.16 9.68 11.80 19/12/2019 04:21:53 15712 18965.45 -865.60 67564.56 55952.56 59862.57 59857.46 60974.18 8.20 9.71 11.80 19/12/2019 04:21:54 15713 18960.66 -865.60 67563.79 55953.08 59862.79 59857.46 60969.72 8.16 9.71 11.80 19/12/2019 04:21:55 15714 18960.66 -745.32 67563.79 55952.04 59863.46 59857.61 60966.82 8.16 9.68 11.80 19/12/2019 04:21:56 15715 18964.94 -1003.07 67563.79 55953.97 59862.57 59857.17 60961.54 8.20 9.68 11.80 19/12/2019 04:21:57 15716 18960.66 -1131.94 67563.79 55953.30 59861.38 59857.76 60959.83 8.16 9.65 11.80 19/12/2019 04:21:58 15717 18960.66 -1155.57 67563.79 55952.33 59861.75 59857.91 60957.30 8.20 9.68 11.80 19/12/2019 04:21:59 15718 18960.79 -1276.36 67563.79 55950.62 59861.23 59857.17 60958.64 8.16 9.65 11.80 19/12/2019 04:22:00 15719 18962.17 -1262.32 67563.86 55950.55 59861.83 59857.02 60959.31 8.20 9.65 11.80 19/12/2019 04:22:01 15720 18962.57 -1272.97 67563.85 55951.67 59862.57 59857.02 60963.47 8.20 9.65 11.80 19/12/2019 04:22:02 15721 18961.62 -1250.43 67563.97 55950.62 59861.45 59858.35 60967.49 8.16 9.68 11.80 19/12/2019 04:22:03 15722 18962.64 -1221.56 67564.09 55950.03 59861.60 59857.98 60970.61 8.16 9.68 11.80 19/12/2019 04:22:04 15723 18962.43 -1273.22 67563.87 55950.92 59861.38 59858.72 60971.58 8.20 9.68 11.80 19/12/2019 04:22:05 15724 18962.35 -1255.27 67563.94 55949.81 59862.42 59857.61 60972.25 8.16 9.71 11.80 19/12/2019 04:22:06 15725 18962.47 -1269.12 67563.92 55951.67 59861.08 59857.39 60972.54 8.16 9.71 11.80 19/12/2019 04:22:07 15726 18962.55 -1274.27 67563.95 55951.52 59862.42 59858.28 60973.81 8.16 9.68 11.80 19/12/2019 04:22:08 15727 18962.22 -1243.95 67564.08 55951.07 59860.71 59858.06 60973.88 8.16 9.65 11.80 19/12/2019 04:22:09 15728 18962.13 -1234.52 67564.07 55950.62 59861.38 59856.35 60975.07 8.16 9.65 11.80 19/12/2019 04:22:10 15729 18958.17 -1200.10 67564.55 55951.52 59862.20 59857.31 60975.60 8.16 9.68 11.80 19/12/2019 04:22:11 15730 18955.69 -829.09 67566.88 55950.18 59862.35 59856.86 60975.07 8.16 9.68 11.80 19/12/2019 04:22:12 15731 18956.48 -682.81 67567.12 55950.25 59861.53 59856.57 60975.67 8.16 9.71 11.80 19/12/2019 04:22:13 15732 18961.09 -687.41 67567.29 55950.25 59862.42 59856.05 60974.85 8.16 9.75 11.80 19/12/2019 04:22:14 15733 18961.14 -684.54 67567.51 55949.58 59861.31 59854.64 60974.70 8.20 9.68 11.80 19/12/2019 04:22:15 15734 18959.96 -577.74 67567.91 55949.73 59859.60 59855.23 60974.18 8.20 9.68 11.80 19/12/2019 04:22:16 15735 18960.84 -554.17 67568.21 55950.40 59859.67 59855.60 60975.97 8.16 9.68 11.80 19/12/2019 04:22:17 15736 18962.91 -660.06 67567.40 55949.29 59860.04 59856.79 60978.72 8.20 9.68 11.80 19/12/2019 04:22:18 15737 18960.80 -650.47 67566.77 55948.77 59859.82 59856.35 60979.54 8.16 9.68 11.80 19/12/2019 04:22:19 15738 18960.26 -635.08 67566.65 55950.10 59860.94 59856.64 60979.98 8.16 9.68 11.80 19/12/2019 04:22:20 15739 18960.85 -620.09 67566.93 55951.37 59859.45 59855.83 60981.99 8.16 9.68 11.80 19/12/2019 04:22:21 15740 18960.80 -615.11 67567.23 55948.99 59860.86 59855.23 60980.50 8.20 9.68 11.80 19/12/2019 04:22:22 15741 18960.65 -598.37 67567.52 55949.06 59860.94 59854.41 60979.83 8.20 9.65 11.80 19/12/2019 04:22:23 15742 18961.72 -601.68 67567.71 55948.10 59860.49 59854.19 60981.84 8.16 9.71 11.80 19/12/2019 04:22:24 15743 18963.14 -634.66 67567.51 55948.32 59858.48 59854.64 60983.11 8.16 9.75 11.80 19/12/2019 04:22:25 15744 18967.34 -841.84 67565.23 55947.58 59860.11 59854.19 60985.04 8.16 9.68 11.80 19/12/2019 04:22:26 15745 18964.42 -1153.42 67563.08 55949.21 59859.52 59857.02 60985.71 8.16 9.68 11.80 19/12/2019 04:22:27 15746 18957.99 -895.67 67563.08 55948.62 59859.37 59857.69 60985.63 8.16 9.68 11.80 19/12/2019 04:22:28 15747 18957.99 -637.92 67563.08 55948.99 59858.48 59857.54 60983.85 8.20 9.75 11.80 19/12/2019 04:22:29 15748 18960.66 -560.56 67563.08 55950.18 59857.88 59857.98 60983.63 8.16 9.68 11.80 19/12/2019 04:22:30 15749 18962.94 -570.77 67563.06 55949.29 59859.89 59858.65 60984.00 8.16 9.68 11.80 19/12/2019 04:22:31 15750 18962.64 -555.11 67563.13 55949.44 59857.66 59857.24 60984.15 8.16 9.68 11.80 19/12/2019 04:22:32 15751 18962.63 -552.34 67563.18 55949.66 59858.85 59858.58 60986.23 8.16 9.68 11.80 19/12/2019 04:22:33 15752 18962.67 -564.53 67563.21 55950.10 59858.03 59856.94 60984.44 8.16 9.68 11.80 19/12/2019 04:22:34 15753 18962.61 -567.00 67563.27 55949.66 59857.81 59856.86 60983.55 8.20 9.68 11.80 19/12/2019 04:22:35 15754 18962.51 -558.70 67563.36 55951.15 59857.74 59857.24 60984.74 8.16 9.65 11.80 19/12/2019 04:22:36 15755 18962.39 -556.51 67563.45 55950.62 59857.96 59856.72 60986.53 8.20 9.65 11.80 19/12/2019 04:22:37 15756 18962.34 -560.97 67563.51 55949.66 59857.07 59858.72 60987.05 8.16 9.68 11.80 19/12/2019 04:22:38 15757 18962.30 -574.04 67563.57 55947.95 59858.56 59857.91 60988.54 8.16 9.62 11.80 19/12/2019 04:22:39 15758 18962.33 -571.78 67563.65 55948.10 59855.81 59857.24 60987.79 8.16 9.65 11.80 19/12/2019 04:22:40 15759 18962.17 -591.35 67563.71 55947.72 59854.61 59857.98 60988.76 8.16 9.68 11.80 19/12/2019 04:22:41 15760 18962.04 -573.98 67563.83 55948.69 59855.43 59857.09 60988.69 8.16 9.65 11.80 19/12/2019 04:22:42 15761 18961.59 -551.65 67563.97 55948.32 59855.43 59857.76 60988.46 8.20 9.65 11.80 19/12/2019 04:22:43 15762 18961.83 -506.75 67564.16 55946.91 59856.77 59857.83 60989.50 8.20 9.68 11.80 19/12/2019 04:22:44 15763 18961.93 -505.27 67564.32 55946.16 59855.65 59856.35 60989.65 8.16 9.65 11.80 19/12/2019 04:22:45 15764 18962.40 -566.08 67564.22 55947.13 59856.03 59857.69 60990.17 8.16 9.65 11.80 19/12/2019 04:22:46 15765 18961.49 -591.46 67563.94 55947.65 59852.53 59857.02 60991.36 8.20 9.65 11.80 19/12/2019 04:22:47 15766 18962.33 -571.22 67563.98 55946.46 59854.10 59859.69 60991.21 8.16 9.65 11.80 19/12/2019 04:22:48 15767 18961.98 -586.38 67563.89 55946.39 59853.72 59859.92 60990.62 8.16 9.71 11.80 19/12/2019 04:22:49 15768 18961.86 -576.16 67563.99 55945.12 59853.95 59858.80 60990.32 8.16 9.65 11.80 19/12/2019 04:22:50 15769 18962.04 -571.87 67564.15 55945.64 59855.51 59859.24 60990.54 8.16 9.65 11.80 19/12/2019 04:22:51 15770 18962.15 -575.16 67564.27 55945.79 59855.65 59857.98 60989.95 8.16 9.68 11.80 19/12/2019 04:22:52 15771 18962.11 -533.37 67564.32 55946.39 59855.81 59858.58 60989.95 8.20 9.68 11.80 19/12/2019 04:22:53 15772 18961.75 -609.18 67563.91 55946.46 59855.36 59859.62 60988.31 8.16 9.62 11.80 19/12/2019 04:22:54 15773 18961.69 -584.70 67564.08 55946.01 59856.10 59859.47 60988.46 8.16 9.68 11.80 19/12/2019 04:22:55 15774 18961.82 -595.11 67564.15 55945.42 59853.80 59860.66 60990.92 8.16 9.65 11.80 19/12/2019 04:22:56 15775 18961.76 -587.49 67564.34 55946.46 59854.17 59860.81 60992.85 8.20 9.68 11.80 19/12/2019 04:22:57 15776 18961.82 -589.14 67564.47 55945.57 59854.61 59858.50 60994.19 8.20 9.65 11.80 19/12/2019 04:22:58 15777 18961.68 -579.68 67564.64 55945.64 59853.87 59857.83 60995.23 8.16 9.65 11.80 19/12/2019 04:22:59 15778 18961.74 -581.57 67564.83 55947.80 59854.91 59857.98 60997.38 8.16 9.68 11.80 19/12/2019 04:23:00 15779 18961.62 -578.09 67565.01 55948.17 59855.36 59857.98 60996.86 8.16 9.68 11.80 19/12/2019 04:23:01 15780 18961.54 -568.53 67565.21 55947.43 59854.69 59856.72 60998.13 8.16 9.65 11.80 19/12/2019 04:23:02 15781 18961.74 -567.94 67565.33 55948.10 59853.58 59857.24 60999.32 8.16 9.68 11.80 19/12/2019 04:23:03 15782 18961.57 -558.27 67565.47 55946.24 59853.13 59856.57 60998.65 8.16 9.68 11.80 19/12/2019 04:23:04 15783 18961.52 -544.39 67565.65 55946.54 59853.20 59856.49 60998.72 8.16 9.68 11.80 19/12/2019 04:23:05 15784 18961.70 -539.62 67565.83 55947.20 59853.72 59857.24 60996.94 8.16 9.68 11.80 19/12/2019 04:23:06 15785 18961.60 -542.16 67566.03 55947.13 59852.16 59857.54 60994.71 8.20 9.68 11.80 19/12/2019 04:23:07 15786 18961.58 -535.35 67566.22 55946.54 59853.13 59857.09 60995.30 8.16 9.65 11.80 19/12/2019 04:23:08 15787 18961.44 -534.41 67566.43 55946.69 59854.17 59856.35 60993.67 8.16 9.68 11.80 19/12/2019 04:23:09 15788 18961.48 -537.14 67566.64 55945.20 59854.39 59857.31 60992.40 8.20 9.68 11.80 19/12/2019 04:23:10 15789 18961.53 -541.58 67566.82 55946.31 59853.35 59857.39 60992.77 8.16 9.68 11.80 19/12/2019 04:23:11 15790 18961.39 -542.34 67567.02 55945.05 59854.54 59857.83 60992.77 8.20 9.68 11.80 19/12/2019 04:23:12 15791 18961.47 -542.16 67567.24 55946.24 59853.43 59857.46 60992.40 8.16 9.65 11.80 19/12/2019 04:23:13 15792 18961.47 -536.72 67567.44 55944.60 59854.47 59858.50 60993.67 8.16 9.65 11.80 19/12/2019 04:23:14 15793 18961.41 -527.30 67567.64 55943.56 59854.76 59860.81 60993.81 8.20 9.65 11.80 19/12/2019 04:23:15 15794 18961.44 -527.48 67567.87 55943.11 59853.95 59859.39 60995.08 8.16 9.68 11.80 19/12/2019 04:23:16 15795 18961.51 -525.62 67568.09 55942.37 59854.17 59858.28 60994.19 8.16 9.68 11.80 19/12/2019 04:23:17 15796 18961.57 -518.49 67568.30 55943.04 59852.83 59859.24 60996.49 8.20 9.68 11.80 19/12/2019 04:23:18 15797 18961.59 -513.33 67568.51 55941.63 59851.72 59859.24 60996.35 8.20 9.68 11.80 19/12/2019 04:23:19 15798 18961.48 -511.10 67568.74 55942.37 59851.86 59857.54 60999.10 8.20 9.65 11.80 19/12/2019 04:23:20 15799 18961.44 -509.15 67568.97 55940.96 59852.01 59858.58 60998.80 8.16 9.65 11.80 19/12/2019 04:23:21 15800 18961.42 -509.56 67569.22 55940.51 59852.46 59858.06 60998.87 8.16 9.65 11.80 19/12/2019 04:23:22 15801 18961.42 -508.90 67569.47 55941.70 59853.65 59857.46 60999.54 8.16 9.65 11.80 19/12/2019 04:23:23 15802 18961.44 -507.54 67569.72 55942.97 59852.24 59858.80 60999.39 8.16 9.65 11.80 19/12/2019 04:23:24 15803 18961.70 -506.18 67569.95 55944.68 59851.86 59858.43 61000.21 8.16 9.65 11.80 19/12/2019 04:23:25 15804 18961.68 -507.07 67570.18 55944.01 59852.98 59858.95 61000.88 8.20 9.65 11.80 19/12/2019 04:23:26 15805 18961.64 -510.05 67570.35 55943.34 59852.09 59858.72 61001.10 8.16 9.68 11.80 19/12/2019 04:23:27 15806 18961.66 -508.43 67570.54 55943.71 59851.64 59856.86 61000.21 8.16 9.65 11.80 19/12/2019 04:23:28 15807 18961.60 -512.45 67570.72 55942.67 59850.75 59858.50 61002.07 8.20 9.68 11.80 19/12/2019 04:23:29 15808 18961.46 -507.10 67570.94 55942.74 59851.72 59857.54 61002.07 8.16 9.71 11.80 19/12/2019 04:23:30 15809 18961.60 -509.62 67571.13 55943.19 59851.64 59855.90 61002.22 8.20 9.71 11.80 19/12/2019 04:23:31 15810 18961.54 -509.44 67571.35 55944.68 59850.67 59857.54 61002.22 8.16 9.68 11.80 19/12/2019 04:23:32 15811 18961.49 -508.12 67571.58 55944.60 59849.93 59857.09 61002.52 8.16 9.68 11.80 19/12/2019 04:23:33 15812 18961.77 -509.55 67571.79 55945.57 59850.30 59857.09 61002.96 8.16 9.68 11.80 19/12/2019 04:23:34 15813 18961.79 -510.17 67572.01 55944.31 59849.04 59857.98 61003.71 8.16 9.65 11.80 19/12/2019 04:23:35 15814 18961.67 -510.90 67572.24 55943.86 59849.41 59857.39 61005.94 8.16 9.68 11.80 19/12/2019 04:23:36 15815 18961.75 -509.98 67572.46 55945.27 59849.63 59858.28 61005.42 8.20 9.68 11.80 19/12/2019 04:23:37 15816 18961.65 -510.70 67572.68 55946.46 59849.56 59858.13 61007.05 8.16 9.65 11.80 19/12/2019 04:23:38 15817 18961.59 -511.31 67572.91 55946.09 59849.56 59856.94 61009.51 8.20 9.68 11.80 19/12/2019 04:23:39 15818 18961.49 -512.01 67573.15 55945.49 59849.71 59857.76 61010.18 8.20 9.68 11.80 19/12/2019 04:23:40 15819 18961.37 -513.16 67573.39 55944.90 59850.60 59858.50 61009.29 8.16 9.65 11.80 19/12/2019 04:23:41 15820 18961.57 -513.48 67573.63 55945.49 59848.45 59857.39 61008.84 8.20 9.65 11.80 19/12/2019 04:23:42 15821 18961.54 -516.60 67573.86 55945.12 59848.67 59857.39 61006.90 8.16 9.65 11.80 19/12/2019 04:23:43 15822 18961.59 -518.64 67574.05 55945.79 59847.63 59857.24 61005.27 8.16 9.65 11.80 19/12/2019 04:23:44 15823 18961.69 -513.34 67574.25 55944.45 59847.77 59856.57 61005.35 8.16 9.65 11.80 19/12/2019 04:23:45 15824 18961.77 -507.51 67574.44 55944.23 59847.55 59858.20 61001.48 8.16 9.68 11.80 19/12/2019 04:23:46 15825 18961.66 -509.54 67574.65 55942.89 59848.74 59856.86 61002.07 8.16 9.68 11.80 19/12/2019 04:23:47 15826 18961.56 -509.91 67574.86 55942.30 59848.67 59855.83 60999.99 8.16 9.65 11.80 19/12/2019 04:23:48 15827 18961.65 -510.08 67575.09 55942.30 59847.33 59854.79 60998.43 8.20 9.65 11.80 19/12/2019 04:23:49 15828 18961.72 -509.28 67575.32 55941.63 59848.52 59855.53 60996.64 8.16 9.68 11.80 19/12/2019 04:23:50 15829 18961.83 -506.56 67575.50 55941.78 59847.92 59854.19 60996.12 8.20 9.68 11.80 19/12/2019 04:23:51 15830 18961.58 -505.16 67575.72 55942.00 59847.33 59855.60 60994.71 8.16 9.65 11.80 19/12/2019 04:23:52 15831 18961.65 -504.88 67575.95 55941.63 59846.88 59854.94 60994.71 8.16 9.65 11.80 19/12/2019 04:23:53 15832 18961.62 -511.96 67576.11 55942.60 59848.15 59855.16 60994.11 8.20 9.71 11.80 19/12/2019 04:23:54 15833 18961.56 -507.13 67576.29 55940.88 59847.70 59855.60 60994.26 8.16 9.68 11.80 19/12/2019 04:23:55 15834 18961.71 -511.11 67576.51 55940.59 59847.85 59854.41 60995.60 8.20 9.68 11.80 19/12/2019 04:23:56 15835 18961.50 -519.20 67576.64 55942.00 59848.82 59854.79 60995.90 8.16 9.68 11.80 19/12/2019 04:23:57 15836 18961.44 -518.84 67576.82 55941.33 59848.89 59855.45 60996.64 8.20 9.71 11.80 19/12/2019 04:23:58 15837 18961.69 -516.55 67576.98 55940.88 59848.00 59855.60 60994.71 8.16 9.68 11.80 19/12/2019 04:23:59 15838 18962.03 -528.49 67577.08 55941.40 59847.63 59856.49 60994.56 8.16 9.68 11.80 19/12/2019 04:24:00 15839 18962.00 -531.08 67577.22 55942.37 59846.22 59855.45 60994.41 8.20 9.71 11.80 19/12/2019 04:24:01 15840 18962.17 -528.37 67577.36 55942.89 59846.59 59854.71 60993.59 8.20 9.68 11.80 19/12/2019 04:24:02 15841 18962.26 -523.42 67577.50 55943.49 59847.63 59855.38 60992.85 8.16 9.68 11.80 19/12/2019 04:24:03 15842 18962.34 -523.08 67577.62 55941.78 59847.85 59853.97 60994.49 8.20 9.68 11.80 19/12/2019 04:24:04 15843 18962.42 -525.99 67577.75 55943.41 59846.81 59853.30 60994.49 8.16 9.71 11.80 19/12/2019 04:24:05 15844 18962.40 -523.95 67577.87 55941.03 59847.03 59853.89 60993.67 8.16 9.68 11.80 19/12/2019 04:24:06 15845 18962.39 -525.35 67578.01 55943.04 59846.22 59853.08 60994.93 8.16 9.68 11.80 19/12/2019 04:24:07 15846 18962.25 -524.75 67578.12 55942.74 59845.92 59854.26 60994.26 8.16 9.68 11.80 19/12/2019 04:24:08 15847 18962.33 -524.58 67578.26 55942.52 59848.37 59855.08 60994.04 8.16 9.68 11.80 19/12/2019 04:24:09 15848 18962.32 -528.22 67578.39 55943.04 59847.85 59854.26 60994.04 8.20 9.68 11.80 19/12/2019 04:24:10 15849 18962.15 -532.80 67578.53 55942.82 59846.59 59854.04 60994.11 8.16 9.68 11.80 19/12/2019 04:24:11 15850 18962.24 -538.39 67578.65 55942.37 59845.99 59854.11 60993.81 8.20 9.68 11.80 19/12/2019 04:24:12 15851 18962.43 -541.55 67578.72 55942.30 59846.59 59854.41 60994.19 8.16 9.68 11.80 19/12/2019 04:24:13 15852 18962.69 -544.47 67578.74 55941.93 59845.77 59854.79 60995.15 8.16 9.71 11.80 19/12/2019 04:24:14 15853 18962.51 -536.66 67578.82 55943.04 59844.65 59854.64 60996.12 8.16 9.68 11.80 19/12/2019 04:24:15 15854 18962.54 -531.21 67578.92 55942.37 59845.25 59856.57 60998.35 8.20 9.68 11.80 19/12/2019 04:24:16 15855 18962.50 -535.63 67579.01 55942.97 59844.21 59855.97 61001.77 8.16 9.65 11.80 19/12/2019 04:24:17 15856 18962.52 -541.42 67579.09 55942.52 59845.02 59856.12 61002.15 8.16 9.65 11.80 19/12/2019 04:24:18 15857 18962.63 -540.95 67579.15 55941.63 59844.88 59856.35 61002.67 8.20 9.68 11.80 19/12/2019 04:24:19 15858 18962.77 -536.33 67579.22 55942.97 59844.58 59858.95 61004.01 8.16 9.68 11.80 19/12/2019 04:24:20 15859 18962.96 -541.64 67579.27 55943.34 59844.80 59858.28 61005.27 8.20 9.62 11.80 19/12/2019 04:24:21 15860 18962.00 -487.99 67579.42 55942.74 59844.06 59858.87 61005.86 8.16 9.65 11.80 19/12/2019 04:24:22 15861 18962.34 -331.58 67579.76 55940.36 59843.84 59857.39 61006.31 8.16 9.65 11.80 19/12/2019 04:24:23 15862 18962.75 -338.92 67579.80 55940.96 59844.80 59857.61 61006.16 8.16 9.68 11.80 19/12/2019 04:24:24 15863 18962.72 -344.62 67579.85 55941.03 59842.94 59857.02 61005.27 8.16 9.68 11.80 19/12/2019 04:24:25 15864 18963.36 -467.51 67579.44 55941.03 59842.35 59857.83 61007.43 8.16 9.71 11.80 19/12/2019 04:24:26 15865 18962.50 -537.75 67579.18 55940.07 59840.86 59856.86 61006.68 8.20 9.65 11.80 19/12/2019 04:24:27 15866 18962.42 -538.93 67579.32 55939.62 59842.27 59855.97 61007.43 8.16 9.68 11.80 19/12/2019 04:24:28 15867 18962.38 -543.78 67579.44 55940.29 59841.76 59856.12 61006.16 8.16 9.71 11.80 19/12/2019 04:24:29 15868 18962.58 -548.72 67579.53 55939.92 59841.68 59854.19 61006.01 8.16 9.65 11.80 19/12/2019 04:24:30 15869 18962.80 -551.03 67579.58 55940.51 59842.27 59854.79 61005.35 8.20 9.65 11.80 19/12/2019 04:24:31 15870 18962.89 -551.72 67579.61 55940.51 59841.98 59855.38 61005.12 8.16 9.68 11.80 19/12/2019 04:24:32 15871 18962.92 -551.89 67579.68 55940.59 59841.83 59856.42 61004.52 8.20 9.71 11.80 19/12/2019 04:24:33 15872 18962.85 -548.81 67579.75 55940.51 59842.79 59858.87 61004.45 8.20 9.68 11.80 19/12/2019 04:24:34 15873 18962.81 -553.51 67579.81 55941.78 59842.87 59857.98 61003.49 8.16 9.68 11.80 19/12/2019 04:24:35 15874 18962.78 -564.09 67579.86 55941.33 59843.17 59858.13 61003.19 8.16 9.71 11.80 19/12/2019 04:24:36 15875 18962.65 -553.66 67579.93 55941.48 59844.06 59858.72 61003.63 8.16 9.68 11.80 19/12/2019 04:24:37 15876 18963.03 -553.23 67580.01 55940.59 59842.42 59857.76 61005.12 8.20 9.65 11.80 19/12/2019 04:24:38 15877 18962.95 -559.26 67580.04 55939.85 59843.09 59858.35 61004.08 8.16 9.65 11.80 19/12/2019 04:24:39 15878 18962.99 -568.89 67580.08 55940.44 59841.83 59856.72 61005.79 8.20 9.65 11.80 19/12/2019 04:24:40 15879 18962.96 -562.27 67580.13 55940.81 59842.50 59855.53 61003.86 8.16 9.68 11.80 19/12/2019 04:24:41 15880 18963.19 -568.37 67580.16 55939.02 59842.20 59856.35 61004.01 8.16 9.65 11.80 19/12/2019 04:24:42 15881 18963.25 -560.01 67580.19 55939.33 59841.83 59855.23 61003.63 8.20 9.68 11.80 19/12/2019 04:24:43 15882 18963.12 -540.22 67580.22 55939.70 59841.76 59856.20 61005.35 8.16 9.65 11.80 19/12/2019 04:24:44 15883 18963.24 -536.16 67580.29 55939.33 59841.90 59854.86 61005.35 8.16 9.68 11.80 19/12/2019 04:24:45 15884 18963.24 -536.76 67580.36 55937.02 59842.50 59855.75 61003.56 8.16 9.68 11.80 19/12/2019 04:24:46 15885 18963.36 -536.49 67580.43 55937.24 59842.13 59854.94 61001.70 8.16 9.62 11.80 19/12/2019 04:24:47 15886 18963.42 -530.43 67580.47 55939.17 59842.35 59854.04 61000.36 8.16 9.65 11.80 19/12/2019 04:24:48 15887 18963.28 -530.46 67580.54 55936.72 59842.94 59854.79 61000.44 8.16 9.68 11.80 19/12/2019 04:24:49 15888 18963.39 -535.93 67580.60 55938.73 59843.91 59853.52 61000.21 8.16 9.71 11.80 19/12/2019 04:24:50 15889 18963.22 -544.23 67580.59 55939.02 59843.69 59852.85 60997.68 8.20 9.71 11.80 19/12/2019 04:24:51 15890 18963.16 -532.96 67580.66 55939.10 59844.28 59853.15 60997.68 8.16 9.68 11.80 19/12/2019 04:24:52 15891 18962.94 -532.05 67580.76 55939.40 59844.73 59853.00 60996.05 8.16 9.71 11.80 19/12/2019 04:24:53 15892 18963.00 -529.96 67580.90 55939.10 59845.25 59852.85 60994.11 8.16 9.68 11.80 19/12/2019 04:24:54 15893 18963.11 -530.83 67581.02 55937.99 59846.14 59852.93 60993.81 8.16 9.68 11.80 19/12/2019 04:24:55 15894 18963.07 -533.69 67581.11 55938.65 59845.77 59854.04 60990.25 8.16 9.68 11.80 19/12/2019 04:24:56 15895 18963.29 -542.14 67581.16 55939.10 59845.99 59854.56 60989.95 8.16 9.68 11.80 19/12/2019 04:24:57 15896 18963.20 -541.38 67581.22 55939.33 59845.70 59854.94 60989.58 8.16 9.68 11.80 19/12/2019 04:24:58 15897 18963.02 -544.78 67581.29 55939.25 59845.99 59857.02 60988.98 8.16 9.65 11.80 19/12/2019 04:24:59 15898 18962.68 -540.33 67581.39 55938.73 59844.28 59856.05 60987.64 8.16 9.65 11.80 19/12/2019 04:25:00 15899 18962.48 -537.42 67581.53 55939.85 59843.47 59855.97 60986.38 8.20 9.68 11.80 19/12/2019 04:25:01 15900 18963.07 -534.61 67581.64 55941.11 59842.65 59857.61 60986.23 8.16 9.65 11.80 19/12/2019 04:25:02 15901 18963.08 -538.21 67581.72 55940.44 59844.43 59856.49 60985.11 8.20 9.65 11.80 19/12/2019 04:25:03 15902 18962.94 -552.27 67581.77 55939.25 59843.61 59855.75 60986.83 8.16 9.68 11.80 19/12/2019 04:25:04 15903 18962.89 -551.62 67581.83 55938.95 59843.99 59856.79 60988.69 8.20 9.68 11.80 19/12/2019 04:25:05 15904 18963.42 -550.32 67581.87 55938.88 59842.72 59856.86 60991.73 8.20 9.68 11.80 19/12/2019 04:25:06 15905 18963.57 -543.45 67581.93 55938.36 59842.72 59856.49 60991.73 8.20 9.68 11.80 19/12/2019 04:25:07 15906 18963.59 -541.75 67581.99 55939.77 59841.98 59856.20 60991.81 8.20 9.71 11.80 19/12/2019 04:25:08 15907 18963.63 -539.13 67582.04 55939.33 59841.01 59856.79 60993.00 8.16 9.68 11.80 19/12/2019 04:25:09 15908 18963.45 -531.72 67582.08 55937.91 59841.09 59855.38 60991.14 8.20 9.68 11.80 19/12/2019 04:25:10 15909 18963.61 -534.33 67582.15 55937.39 59840.12 59855.31 60993.29 8.20 9.68 11.80 19/12/2019 04:25:11 15910 18963.57 -538.36 67582.19 55937.17 59841.01 59855.38 60995.01 8.16 9.68 11.80 19/12/2019 04:25:12 15911 18963.81 -545.80 67582.21 55937.10 59843.32 59855.08 60998.65 8.16 9.65 11.80 19/12/2019 04:25:13 15912 18963.82 -550.59 67582.18 55935.68 59840.86 59854.94 60999.47 8.16 9.68 11.80 19/12/2019 04:25:14 15913 18963.67 -551.47 67582.19 55936.87 59841.90 59855.75 61002.29 8.16 9.68 11.80 19/12/2019 04:25:15 15914 18963.15 -479.20 67582.27 55937.47 59841.90 59854.64 61003.41 8.16 9.68 11.80 19/12/2019 04:25:16 15915 18962.85 -409.40 67582.22 55936.79 59841.61 59855.31 61003.26 8.16 9.65 11.80 19/12/2019 04:25:17 15916 18963.61 -378.68 67582.26 55936.95 59841.98 59855.53 61003.34 8.16 9.68 11.80 19/12/2019 04:25:18 15917 18963.72 -371.08 67582.29 55934.94 59840.42 59852.85 61003.04 8.20 9.68 11.80 19/12/2019 04:25:19 15918 18963.58 -371.22 67582.33 55935.83 59841.68 59853.22 61002.67 8.16 9.68 11.80 19/12/2019 04:25:20 15919 18963.47 -371.57 67582.39 55935.76 59840.34 59853.82 61002.07 8.20 9.68 11.80 19/12/2019 04:25:21 15920 18963.45 -372.76 67582.44 55935.38 59839.60 59853.22 61002.67 8.16 9.68 11.80 19/12/2019 04:25:22 15921 18963.44 -376.20 67582.48 55935.16 59840.12 59852.70 61001.85 8.20 9.65 11.80 19/12/2019 04:25:23 15922 18963.45 -380.02 67582.54 55936.35 59838.11 59853.74 61000.58 8.16 9.65 11.80 19/12/2019 04:25:24 15923 18963.53 -378.68 67582.61 55936.20 59838.26 59852.19 61000.73 8.20 9.65 11.80 19/12/2019 04:25:25 15924 18963.45 -385.56 67582.65 55936.05 59837.15 59851.74 61000.73 8.20 9.65 11.80 19/12/2019 04:25:26 15925 18963.41 -402.79 67582.65 55936.72 59838.93 59852.11 61000.58 8.16 9.65 11.80 19/12/2019 04:25:27 15926 18963.26 -394.97 67582.70 55936.79 59836.70 59850.18 61000.66 8.16 9.65 11.80 19/12/2019 04:25:28 15927 18963.03 -390.76 67582.77 55936.35 59837.15 59851.29 61000.51 8.20 9.65 11.80 19/12/2019 04:25:29 15928 18963.33 -395.96 67582.83 55936.95 59837.74 59851.51 60999.32 8.20 9.68 11.80 19/12/2019 04:25:30 15929 18963.31 -403.70 67582.88 55936.87 59836.63 59850.18 60997.91 8.16 9.68 11.80 19/12/2019 04:25:31 15930 18963.36 -419.23 67582.92 55936.50 59836.77 59849.58 60996.12 8.16 9.71 11.80 19/12/2019 04:25:32 15931 18963.38 -470.69 67582.81 55936.57 59835.51 59850.33 60996.27 8.16 9.68 11.80 19/12/2019 04:25:33 15932 18963.29 -446.20 67582.88 55934.86 59836.92 59851.81 60997.31 8.16 9.65 11.80 19/12/2019 04:25:34 15933 18963.29 -439.85 67582.93 55933.52 59835.44 59852.63 60997.24 8.16 9.65 11.80 19/12/2019 04:25:35 15934 18963.07 -454.70 67582.96 55933.75 59836.92 59851.66 60997.98 8.16 9.68 11.80 19/12/2019 04:25:36 15935 18963.30 -454.03 67583.01 55936.13 59837.15 59852.70 60998.06 8.16 9.68 11.80 19/12/2019 04:25:37 15936 18962.96 -452.92 67583.05 55934.94 59836.03 59851.51 60999.17 8.16 9.65 11.80 19/12/2019 04:25:38 15937 18963.18 -419.29 67583.16 55935.90 59836.70 59850.99 60997.31 8.16 9.68 11.80 19/12/2019 04:25:39 15938 18963.26 -426.17 67583.22 55935.76 59837.00 59850.99 60997.98 8.16 9.68 11.80 19/12/2019 04:25:40 15939 18963.27 -432.43 67583.25 55936.95 59836.48 59849.51 60998.95 8.20 9.68 11.80 19/12/2019 04:25:41 15940 18963.49 -424.86 67583.29 55937.47 59835.51 59850.47 60999.24 8.16 9.68 11.80 19/12/2019 04:25:42 15941 18963.67 -418.59 67583.32 55939.62 59836.18 59849.95 60999.39 8.16 9.68 11.80 19/12/2019 04:25:43 15942 18963.85 -416.15 67583.32 55939.47 59837.00 59849.95 60999.92 8.16 9.71 11.80 19/12/2019 04:25:44 15943 18963.90 -417.01 67583.32 55939.25 59838.56 59849.36 60999.32 8.16 9.68 11.80 19/12/2019 04:25:45 15944 18963.88 -415.60 67583.32 55939.70 59837.37 59849.73 60999.99 8.16 9.65 11.80 19/12/2019 04:25:46 15945 18963.60 -420.49 67583.33 55938.65 59836.55 59849.06 61000.73 8.20 9.68 11.80 19/12/2019 04:25:47 15946 18963.59 -421.22 67583.36 55938.65 59836.03 59849.36 60999.24 8.16 9.71 11.80 19/12/2019 04:25:48 15947 18963.46 -420.95 67583.36 55937.39 59836.40 59848.76 61001.85 8.16 9.68 11.80 19/12/2019 04:25:49 15948 18963.65 -420.76 67583.42 55939.02 59835.29 59848.61 61002.59 8.16 9.68 11.80 19/12/2019 04:25:50 15949 18963.62 -422.28 67583.45 55937.61 59833.51 59849.36 61001.40 8.16 9.68 11.80 19/12/2019 04:25:51 15950 18963.46 -424.78 67583.49 55938.88 59834.02 59849.95 61000.88 8.16 9.65 11.80 19/12/2019 04:25:52 15951 18963.54 -426.94 67583.54 55938.73 59834.77 59849.73 61000.58 8.16 9.71 11.80 19/12/2019 04:25:53 15952 18963.47 -410.13 67583.55 55938.58 59834.32 59850.25 61001.55 8.16 9.68 11.80 19/12/2019 04:25:54 15953 18963.56 -407.87 67583.48 55937.47 59836.70 59848.91 61001.85 8.16 9.65 11.80 19/12/2019 04:25:55 15954 18963.29 -419.09 67583.49 55938.58 59834.92 59849.51 61001.92 8.16 9.68 11.80 19/12/2019 04:25:56 15955 18963.36 -422.12 67583.54 55937.39 59836.70 59849.66 61001.85 8.16 9.68 11.80 19/12/2019 04:25:57 15956 18963.24 -430.32 67583.57 55938.95 59838.34 59848.54 61001.33 8.16 9.71 11.80 19/12/2019 04:25:58 15957 18963.25 -426.33 67583.61 55938.36 59837.44 59847.87 61001.55 8.20 9.68 11.80 19/12/2019 04:25:59 15958 18963.23 -434.67 67583.65 55939.02 59837.67 59847.87 61001.03 8.16 9.68 11.80 19/12/2019 04:26:00 15959 18963.25 -434.49 67583.71 55939.10 59836.70 59847.72 61002.59 8.16 9.68 11.80 19/12/2019 04:26:01 15960 18963.51 -504.48 67583.46 55939.55 59836.70 59847.80 61002.44 8.16 9.68 11.80 19/12/2019 04:26:02 15961 18963.43 -551.56 67583.29 55938.58 59836.18 59848.54 61003.41 8.20 9.65 11.80 19/12/2019 04:26:03 15962 18963.47 -549.40 67583.31 55937.99 59837.67 59848.32 61002.67 8.20 9.65 11.80 19/12/2019 04:26:04 15963 18963.58 -544.93 67583.32 55938.58 59835.36 59849.66 61002.52 8.20 9.65 11.80 19/12/2019 04:26:05 15964 18963.43 -541.95 67583.33 55937.47 59835.81 59848.10 61003.93 8.16 9.68 11.80 19/12/2019 04:26:06 15965 18963.53 -542.96 67583.32 55938.13 59834.99 59850.55 61004.08 8.16 9.68 11.80 19/12/2019 04:26:07 15966 18963.35 -543.80 67583.36 55937.54 59836.55 59850.18 61004.15 8.16 9.68 11.80 19/12/2019 04:26:08 15967 18963.24 -540.71 67583.40 55938.43 59836.03 59849.58 61002.89 8.20 9.65 11.80 19/12/2019 04:26:09 15968 18963.39 -530.44 67583.44 55938.73 59837.44 59849.36 61001.55 8.20 9.65 11.80 19/12/2019 04:26:10 15969 18963.42 -530.04 67583.49 55937.47 59836.63 59848.54 60999.84 8.20 9.68 11.80 19/12/2019 04:26:11 15970 18963.25 -531.83 67583.55 55937.76 59836.55 59849.81 60999.69 8.16 9.68 11.80 19/12/2019 04:26:12 15971 18963.23 -539.70 67583.59 55936.27 59837.52 59850.03 60998.58 8.20 9.68 11.80 19/12/2019 04:26:13 15972 18963.30 -548.21 67583.59 55935.38 59838.04 59850.92 60998.80 8.16 9.68 11.80 19/12/2019 04:26:14 15973 18963.13 -550.51 67583.55 55935.83 59837.22 59850.55 60998.95 8.16 9.65 11.80 19/12/2019 04:26:15 15974 18963.18 -533.81 67583.60 55938.13 59835.29 59850.99 60997.68 8.16 9.65 11.80 19/12/2019 04:26:16 15975 18962.96 -533.44 67583.64 55937.47 59836.03 59851.96 61000.58 8.16 9.68 11.80 19/12/2019 04:26:17 15976 18963.13 -533.68 67583.69 55938.06 59834.77 59850.77 61002.52 8.20 9.68 11.80 19/12/2019 04:26:18 15977 18963.15 -534.65 67583.75 55938.21 59833.06 59850.55 61000.81 8.20 9.68 11.80 19/12/2019 04:26:19 15978 18963.14 -527.99 67583.83 55938.58 59833.06 59850.33 61001.33 8.16 9.65 11.80 19/12/2019 04:26:20 15979 18963.12 -529.43 67583.89 55939.17 59834.47 59849.73 61000.51 8.20 9.65 11.80 19/12/2019 04:26:21 15980 18963.27 -533.14 67583.95 55939.77 59833.95 59849.88 60999.77 8.16 9.68 11.80 19/12/2019 04:26:22 15981 18963.01 -535.35 67584.01 55938.80 59835.29 59850.33 61001.63 8.20 9.68 11.80 19/12/2019 04:26:23 15982 18962.35 -527.96 67584.15 55941.18 59834.69 59848.47 61002.15 8.16 9.68 11.80 19/12/2019 04:26:24 15983 18962.70 -532.45 67584.26 55939.10 59833.21 59848.91 61003.04 8.20 9.68 11.80 19/12/2019 04:26:25 15984 18962.76 -538.63 67584.34 55939.70 59833.28 59849.66 61005.57 8.16 9.68 11.80 19/12/2019 04:26:26 15985 18963.12 -531.57 67584.38 55939.47 59833.65 59849.66 61005.42 8.20 9.65 11.80 19/12/2019 04:26:27 15986 18963.42 -539.04 67584.40 55939.70 59833.43 59852.04 61006.09 8.16 9.68 11.80 19/12/2019 04:26:28 15987 18963.41 -549.36 67584.38 55938.36 59833.51 59851.14 61007.58 8.16 9.65 11.80 19/12/2019 04:26:29 15988 18963.43 -543.84 67584.39 55938.58 59833.51 59851.22 61007.05 8.20 9.68 11.80 19/12/2019 04:26:30 15989 18963.46 -539.99 67584.40 55938.58 59832.54 59849.51 61007.80 8.16 9.68 11.80 19/12/2019 04:26:31 15990 18963.36 -537.10 67584.42 55939.10 59832.83 59850.70 61007.87 8.16 9.68 11.80 19/12/2019 04:26:32 15991 18963.37 -537.79 67584.44 55938.06 59832.09 59849.95 61008.84 8.16 9.71 11.80 19/12/2019 04:26:33 15992 18963.36 -533.05 67584.48 55939.99 59834.99 59848.61 61010.77 8.16 9.71 11.80 19/12/2019 04:26:34 15993 18963.34 -533.24 67584.49 55939.47 59834.47 59847.65 61011.44 8.20 9.68 11.80 19/12/2019 04:26:35 15994 18963.35 -539.75 67584.51 55941.11 59833.95 59848.91 61013.01 8.20 9.71 11.80 19/12/2019 04:26:36 15995 18963.31 -543.47 67584.49 55940.51 59832.91 59849.73 61014.12 8.20 9.68 11.80 19/12/2019 04:26:37 15996 18963.21 -537.33 67584.51 55941.70 59831.27 59847.58 61015.01 8.16 9.68 11.80 19/12/2019 04:26:38 15997 18962.95 -534.09 67584.55 55941.78 59829.12 59847.20 61016.43 8.16 9.65 11.80 19/12/2019 04:26:39 15998 18963.02 -526.44 67584.61 55940.59 59828.08 59846.91 61016.80 8.16 9.68 11.80 19/12/2019 04:26:40 15999 18963.10 -528.84 67584.67 55938.51 59826.67 59846.01 61019.62 8.16 9.68 11.80 19/12/2019 04:26:41 16000 18963.29 -536.47 67584.70 55938.65 59827.85 59845.35 61019.33 8.16 9.65 11.80 19/12/2019 04:26:42 16001 18963.22 -537.34 67584.71 55940.22 59827.11 59845.42 61018.36 8.20 9.68 11.80 19/12/2019 04:26:43 16002 18963.17 -534.29 67584.74 55939.70 59826.22 59847.43 61018.73 8.16 9.68 11.80 19/12/2019 04:26:44 16003 18963.23 -529.09 67584.79 55940.88 59828.38 59846.83 61021.93 8.16 9.65 11.80 19/12/2019 04:26:45 16004 18963.34 -527.63 67584.83 55941.93 59827.33 59846.91 61022.08 8.16 9.68 11.80 19/12/2019 04:26:46 16005 18963.48 -528.54 67584.86 55941.85 59827.63 59848.24 61023.12 8.16 9.65 11.80 19/12/2019 04:26:47 16006 18963.48 -535.21 67584.87 55942.00 59828.60 59845.94 61026.47 8.16 9.68 11.80 19/12/2019 04:26:48 16007 18963.49 -534.74 67584.88 55939.77 59829.49 59847.87 61027.36 8.16 9.65 11.80 19/12/2019 04:26:49 16008 18963.62 -534.04 67584.88 55940.59 59830.31 59846.46 61027.73 8.20 9.68 11.80 19/12/2019 04:26:50 16009 18963.50 -534.28 67584.87 55938.51 59831.27 59845.57 61027.06 8.16 9.68 11.80 19/12/2019 04:26:51 16010 18963.39 -532.76 67584.88 55938.80 59830.76 59844.31 61026.54 8.16 9.68 11.80 19/12/2019 04:26:52 16011 18963.48 -539.12 67584.88 55938.73 59829.94 59844.53 61024.83 8.20 9.68 11.80 19/12/2019 04:26:53 16012 18963.62 -540.51 67584.88 55937.99 59831.20 59844.60 61023.49 8.20 9.68 11.80 19/12/2019 04:26:54 16013 18963.80 -543.68 67584.87 55937.17 59829.94 59845.05 61023.04 8.16 9.65 11.80 19/12/2019 04:26:55 16014 18963.76 -543.89 67584.86 55937.17 59830.45 59844.01 61022.67 8.16 9.65 11.80 19/12/2019 04:26:56 16015 18963.73 -561.59 67584.76 55936.35 59829.12 59844.23 61021.48 8.16 9.68 11.80 19/12/2019 04:26:57 16016 18963.90 -538.51 67584.74 55935.46 59830.38 59844.60 61022.23 8.20 9.71 11.80 19/12/2019 04:26:58 16017 18963.98 -552.13 67584.67 55935.46 59830.31 59844.45 61021.78 8.16 9.68 11.80 19/12/2019 04:26:59 16018 18963.95 -537.86 67584.67 55936.27 59830.16 59843.78 61020.59 8.16 9.68 11.80 19/12/2019 04:27:00 16019 18963.87 -528.72 67584.67 55935.53 59829.64 59844.23 61021.63 8.16 9.68 11.80 19/12/2019 04:27:01 16020 18963.86 -528.65 67584.67 55935.68 59830.08 59844.38 61021.78 8.20 9.68 11.80 19/12/2019 04:27:02 16021 18963.90 -529.01 67584.67 55935.83 59828.15 59844.38 61023.42 8.16 9.65 11.80 19/12/2019 04:27:03 16022 18963.86 -535.31 67584.64 55935.38 59827.93 59844.75 61023.86 8.20 9.71 11.80 19/12/2019 04:27:04 16023 18963.91 -529.19 67584.64 55934.64 59828.23 59842.30 61027.36 8.16 9.68 11.80 19/12/2019 04:27:05 16024 18963.95 -527.95 67584.64 55936.20 59826.81 59843.93 61027.06 8.16 9.71 11.80 19/12/2019 04:27:06 16025 18963.64 -527.26 67584.65 55935.90 59826.81 59843.71 61026.99 8.16 9.71 11.80 19/12/2019 04:27:07 16026 18963.70 -529.33 67584.66 55934.79 59826.96 59845.35 61028.85 8.20 9.71 11.80 19/12/2019 04:27:08 16027 18963.67 -528.59 67584.66 55935.61 59828.60 59844.68 61027.66 8.16 9.71 11.80 19/12/2019 04:27:09 16028 18963.78 -528.38 67584.67 55933.75 59829.19 59844.38 61029.51 8.16 9.71 11.80 19/12/2019 04:27:10 16029 18963.82 -529.75 67584.67 55934.19 59828.30 59844.83 61031.37 8.16 9.71 11.80 19/12/2019 04:27:11 16030 18963.71 -532.10 67584.68 55934.34 59828.00 59845.64 61031.08 8.16 9.71 11.80 19/12/2019 04:27:12 16031 18963.74 -539.10 67584.68 55934.27 59829.34 59846.83 61033.68 8.16 9.68 11.80 19/12/2019 04:27:13 16032 18963.54 -549.91 67584.65 55935.31 59829.64 59845.72 61033.08 8.16 9.71 11.80 19/12/2019 04:27:14 16033 18963.66 -543.96 67584.66 55935.90 59828.52 59846.61 61035.02 8.20 9.68 11.80 19/12/2019 04:27:15 16034 18963.77 -553.67 67584.66 55936.65 59827.93 59846.31 61035.17 8.16 9.71 11.80 19/12/2019 04:27:16 16035 18963.88 -562.43 67584.61 55934.04 59827.19 59848.39 61034.87 8.20 9.75 11.80 19/12/2019 04:27:17 16036 18963.79 -558.43 67584.59 55934.12 59827.04 59847.28 61036.13 8.16 9.71 11.80 19/12/2019 04:27:18 16037 18963.69 -557.38 67584.58 55933.97 59825.25 59847.35 61036.65 8.16 9.68 11.80 19/12/2019 04:27:19 16038 18963.75 -558.73 67584.59 55932.93 59825.47 59847.80 61035.39 8.16 9.68 11.80 19/12/2019 04:27:20 16039 18963.80 -560.72 67584.59 55930.85 59824.95 59846.98 61033.83 8.16 9.65 11.80 19/12/2019 04:27:21 16040 18963.60 -564.92 67584.62 55931.44 59824.66 59847.13 61035.91 8.20 9.68 11.80 19/12/2019 04:27:22 16041 18963.71 -564.40 67584.63 55931.74 59825.85 59845.35 61034.72 8.16 9.68 11.80 19/12/2019 04:27:23 16042 18963.91 -558.71 67584.64 55931.07 59824.88 59847.13 61035.69 8.16 9.65 11.80 19/12/2019 04:27:24 16043 18963.87 -557.10 67584.64 55930.85 59824.21 59846.24 61036.58 8.16 9.68 11.80 19/12/2019 04:27:25 16044 18963.88 -566.47 67584.62 55930.77 59825.55 59846.09 61037.18 8.16 9.65 11.80 19/12/2019 04:27:26 16045 18963.82 -568.74 67584.62 55931.81 59825.77 59847.65 61036.13 8.16 9.68 11.80 19/12/2019 04:27:27 16046 18963.87 -551.32 67584.63 55932.56 59824.58 59845.86 61037.40 8.16 9.71 11.80 19/12/2019 04:27:28 16047 18963.79 -544.63 67584.63 55933.01 59826.07 59847.20 61036.73 8.20 9.65 11.80 19/12/2019 04:27:29 16048 18963.76 -536.85 67584.61 55934.49 59826.22 59848.02 61037.77 8.16 9.65 11.80 19/12/2019 04:27:30 16049 18963.83 -558.94 67584.55 55936.35 59827.33 59848.99 61037.77 8.16 9.65 11.80 19/12/2019 04:27:31 16050 18963.84 -551.74 67584.55 55935.01 59827.19 59847.43 61037.70 8.16 9.65 11.80 19/12/2019 04:27:32 16051 18963.82 -538.81 67584.56 55935.24 59827.48 59849.13 61038.89 8.16 9.68 11.80 19/12/2019 04:27:33 16052 18963.97 -535.68 67584.56 55933.67 59827.19 59846.91 61038.74 8.20 9.68 11.80 19/12/2019 04:27:34 16053 18964.04 -543.06 67584.55 55933.82 59826.96 59847.80 61038.59 8.16 9.65 11.80 19/12/2019 04:27:35 16054 18963.94 -538.74 67584.55 55934.27 59827.33 59846.38 61039.11 8.16 9.68 11.80 19/12/2019 04:27:36 16055 18963.94 -536.61 67584.57 55933.67 59827.56 59846.76 61039.33 8.16 9.71 11.80 19/12/2019 04:27:37 16056 18963.99 -532.37 67584.58 55933.08 59827.56 59846.83 61037.70 8.16 9.68 11.80 19/12/2019 04:27:38 16057 18963.80 -532.50 67584.58 55932.19 59828.15 59847.65 61039.48 8.16 9.68 11.80 19/12/2019 04:27:39 16058 18963.87 -529.35 67584.62 55929.44 59828.60 59848.54 61037.99 8.16 9.71 11.80 19/12/2019 04:27:40 16059 18963.86 -529.18 67584.63 55930.77 59827.04 59847.35 61036.43 8.16 9.71 11.80 19/12/2019 04:27:41 16060 18963.80 -537.45 67584.62 55929.88 59828.60 59848.10 61036.28 8.20 9.68 11.80 19/12/2019 04:27:42 16061 18963.87 -543.80 67584.61 55930.77 59828.97 59847.87 61035.47 8.16 9.68 11.80 19/12/2019 04:27:43 16062 18963.78 -553.11 67584.60 55931.22 59828.90 59845.72 61035.84 8.16 9.68 11.80 19/12/2019 04:27:44 16063 18963.82 -556.68 67584.61 55931.29 59828.08 59845.42 61035.39 8.20 9.71 11.80 19/12/2019 04:27:45 16064 18963.63 -557.64 67584.61 55930.11 59827.78 59844.08 61037.92 8.16 9.65 11.80 19/12/2019 04:27:46 16065 18963.53 -561.36 67584.65 55930.85 59828.23 59844.68 61037.70 8.16 9.68 11.80 19/12/2019 04:27:47 16066 18963.57 -553.72 67584.67 55931.96 59828.60 59843.63 61037.77 8.20 9.68 11.80 19/12/2019 04:27:48 16067 18963.57 -551.69 67584.69 55932.49 59828.60 59844.90 61038.44 8.16 9.68 11.80 19/12/2019 04:27:49 16068 18963.73 -553.92 67584.71 55932.34 59828.45 59844.38 61038.59 8.16 9.71 11.80 19/12/2019 04:27:50 16069 18963.72 -548.11 67584.71 55932.26 59828.38 59844.23 61038.74 8.16 9.65 11.80 19/12/2019 04:27:51 16070 18963.66 -545.75 67584.71 55933.15 59828.67 59844.23 61037.92 8.16 9.65 11.80 19/12/2019 04:27:52 16071 18963.73 -558.63 67584.67 55934.49 59830.08 59844.83 61038.14 8.16 9.65 11.80 19/12/2019 04:27:53 16072 18963.44 -559.37 67584.66 55933.82 59830.38 59845.49 61037.47 8.16 9.68 11.80 19/12/2019 04:27:54 16073 18963.56 -550.39 67584.70 55934.86 59828.97 59845.72 61037.99 8.16 9.68 11.80 19/12/2019 04:27:55 16074 18963.57 -545.39 67584.72 55934.04 59829.04 59845.42 61038.29 8.16 9.65 11.80 19/12/2019 04:27:56 16075 18963.45 -547.89 67584.76 55933.90 59828.90 59844.60 61036.06 8.16 9.65 11.80 19/12/2019 04:27:57 16076 18963.52 -546.53 67584.79 55933.15 59828.97 59843.71 61035.17 8.16 9.68 11.80 19/12/2019 04:27:58 16077 18963.52 -553.04 67584.82 55934.04 59826.96 59843.78 61033.98 8.16 9.68 11.80 19/12/2019 04:27:59 16078 18963.52 -553.88 67584.86 55934.42 59828.15 59844.90 61034.57 8.16 9.68 11.80 19/12/2019 04:28:00 16079 18963.42 -544.77 67584.90 55932.56 59828.97 59846.16 61035.84 8.16 9.71 11.80 19/12/2019 04:28:01 16080 18963.50 -545.17 67584.91 55933.38 59828.30 59846.01 61035.99 8.16 9.65 11.80 19/12/2019 04:28:02 16081 18963.56 -541.43 67584.92 55933.15 59828.15 59845.57 61035.54 8.16 9.65 11.80 19/12/2019 04:28:03 16082 18963.61 -551.00 67584.90 55933.15 59827.93 59845.05 61034.72 8.20 9.65 11.80 19/12/2019 04:28:04 16083 18963.71 -542.68 67584.90 55931.89 59826.89 59845.64 61034.57 8.16 9.65 11.80 19/12/2019 04:28:05 16084 18963.77 -541.84 67584.90 55932.78 59826.07 59846.09 61033.31 8.16 9.68 11.80 19/12/2019 04:28:06 16085 18963.83 -547.37 67584.87 55934.64 59825.92 59845.20 61034.35 8.16 9.68 11.80 19/12/2019 04:28:07 16086 18963.78 -535.52 67584.87 55932.78 59826.74 59845.20 61033.61 8.16 9.75 11.80 19/12/2019 04:28:08 16087 18963.73 -543.15 67584.86 55934.04 59827.41 59845.79 61034.79 8.16 9.71 11.80 19/12/2019 04:28:09 16088 18963.62 -536.86 67584.88 55934.04 59828.08 59844.68 61035.91 8.20 9.68 11.80 19/12/2019 04:28:10 16089 18963.39 -534.52 67584.94 55934.56 59827.04 59843.93 61036.28 8.16 9.68 11.80 19/12/2019 04:28:11 16090 18963.48 -533.31 67584.97 55933.82 59827.48 59844.08 61035.47 8.16 9.68 11.80 19/12/2019 04:28:12 16091 18963.39 -527.13 67585.03 55933.15 59827.48 59843.78 61035.69 8.16 9.68 11.80 19/12/2019 04:28:13 16092 18964.11 -570.66 67584.87 55933.15 59828.30 59844.60 61036.80 8.16 9.68 11.80 19/12/2019 04:28:14 16093 18963.00 -551.10 67584.60 55931.96 59828.45 59843.34 61036.80 8.20 9.68 11.80 19/12/2019 04:28:15 16094 18963.05 -540.36 67584.63 55932.86 59828.97 59842.82 61037.99 8.20 9.68 11.80 19/12/2019 04:28:16 16095 18961.37 -573.80 67584.08 55932.34 59829.49 59840.22 61038.96 8.16 9.68 11.80 19/12/2019 04:28:17 16096 18962.33 -400.20 67584.62 55932.56 59828.15 59840.88 61038.51 8.16 9.65 11.80 19/12/2019 04:28:18 16097 18962.51 -527.31 67583.96 55931.81 59828.08 59841.48 61039.04 8.16 9.65 11.80 19/12/2019 04:28:19 16098 18962.40 -536.16 67584.03 55932.56 59828.67 59840.29 61039.26 8.16 9.68 11.80 19/12/2019 04:28:20 16099 18964.21 -543.19 67584.01 55932.26 59827.93 59840.74 61039.78 8.16 9.65 11.80 19/12/2019 04:28:21 16100 18964.13 -553.40 67583.92 55933.08 59827.41 59841.93 61040.90 8.20 9.65 11.80 19/12/2019 04:28:22 16101 18964.48 -561.10 67583.83 55933.45 59826.37 59842.08 61039.19 8.16 9.65 11.80 19/12/2019 04:28:23 16102 18964.14 -622.90 67582.61 55932.34 59826.22 59841.63 61040.00 8.16 9.68 11.80 19/12/2019 04:28:24 16103 18964.24 -475.90 67582.77 55933.45 59826.00 59841.26 61039.70 8.16 9.68 11.80 19/12/2019 04:28:25 16104 18964.11 -471.63 67582.57 55932.93 59826.52 59841.18 61037.25 8.20 9.68 11.80 19/12/2019 04:28:26 16105 18964.44 -517.63 67582.27 55930.48 59825.55 59842.37 61035.99 8.16 9.68 11.80 19/12/2019 04:28:27 16106 18966.34 -589.11 67581.54 55930.85 59826.29 59842.37 61035.09 8.20 9.68 11.80 19/12/2019 04:28:28 16107 18965.45 -747.21 67579.38 55931.22 59826.44 59841.93 61034.35 8.16 9.65 11.80 19/12/2019 04:28:29 16108 18963.51 -735.08 67578.38 55930.77 59826.96 59841.48 61035.47 8.16 9.68 11.80 19/12/2019 04:28:30 16109 18962.55 -481.20 67578.96 55930.63 59825.70 59842.45 61035.02 8.16 9.65 11.80 19/12/2019 04:28:31 16110 18963.75 -361.30 67579.08 55928.99 59825.18 59843.41 61035.54 8.16 9.68 11.80 19/12/2019 04:28:32 16111 18964.17 -298.31 67579.08 55930.26 59826.22 59844.38 61036.58 8.16 9.68 11.80 19/12/2019 04:28:33 16112 18964.14 -295.18 67579.06 55929.88 59827.04 59845.20 61036.21 8.20 9.68 11.80 19/12/2019 04:28:34 16113 18964.10 -301.43 67579.04 55929.88 59826.07 59843.34 61034.87 8.16 9.68 11.80 19/12/2019 04:28:35 16114 18963.75 -296.00 67579.04 55928.99 59826.29 59844.31 61036.06 8.16 9.68 11.80 19/12/2019 04:28:36 16115 18963.63 -294.94 67579.08 55930.92 59826.07 59844.23 61035.69 8.20 9.68 11.80 19/12/2019 04:28:37 16116 18963.65 -291.45 67579.14 55929.44 59826.89 59843.78 61035.32 8.20 9.68 11.80 19/12/2019 04:28:38 16117 18963.61 -293.16 67579.17 55929.44 59825.85 59843.71 61033.83 8.20 9.68 11.80 19/12/2019 04:28:39 16118 18963.52 -295.31 67579.21 55930.11 59825.18 59843.41 61033.23 8.16 9.65 11.80 19/12/2019 04:28:40 16119 18963.50 -293.85 67579.27 55928.10 59826.29 59843.78 61032.64 8.20 9.65 11.80 19/12/2019 04:28:41 16120 18963.45 -292.23 67579.35 55927.58 59825.25 59842.60 61032.27 8.20 9.68 11.80 19/12/2019 04:28:42 16121 18963.48 -291.46 67579.41 55926.54 59826.22 59841.18 61032.34 8.20 9.65 11.80 19/12/2019 04:28:43 16122 18963.55 -291.53 67579.48 55926.54 59824.44 59843.34 61031.15 8.16 9.65 11.80 19/12/2019 04:28:44 16123 18963.59 -292.36 67579.55 55925.42 59826.59 59843.04 61031.75 8.16 9.65 11.80 19/12/2019 04:28:45 16124 18963.69 -291.45 67579.61 55925.87 59826.00 59843.71 61032.79 8.20 9.68 11.80 19/12/2019 04:28:46 16125 18963.69 -293.16 67579.67 55925.42 59825.33 59843.04 61031.67 8.16 9.65 11.80 19/12/2019 04:28:47 16126 18963.63 -294.24 67579.73 55926.24 59823.77 59842.74 61030.26 8.20 9.68 11.80 19/12/2019 04:28:48 16127 18963.70 -292.17 67579.79 55925.65 59824.66 59842.45 61029.81 8.16 9.65 11.80 19/12/2019 04:28:49 16128 18963.68 -291.85 67579.85 55926.76 59824.95 59842.89 61028.77 8.16 9.65 11.80 19/12/2019 04:28:50 16129 18963.72 -291.77 67579.93 55925.50 59824.73 59841.63 61027.43 8.16 9.68 11.80 19/12/2019 04:28:51 16130 18963.83 -293.89 67579.99 55926.02 59824.88 59841.70 61028.03 8.16 9.65 11.80 19/12/2019 04:28:52 16131 18963.87 -293.82 67580.04 55926.98 59824.36 59840.66 61026.32 8.20 9.65 11.80 19/12/2019 04:28:53 16132 18963.78 -294.09 67580.08 55927.73 59824.21 59840.81 61027.06 8.16 9.68 11.80 19/12/2019 04:28:54 16133 18963.81 -294.57 67580.15 55927.88 59823.92 59840.74 61027.81 8.16 9.68 11.80 19/12/2019 04:28:55 16134 18963.78 -294.78 67580.20 55927.95 59824.88 59839.40 61026.99 8.16 9.68 11.80 19/12/2019 04:28:56 16135 18963.70 -300.57 67580.26 55927.43 59826.37 59839.62 61026.69 8.16 9.65 11.80 19/12/2019 04:28:57 16136 18963.51 -312.77 67580.28 55927.95 59826.44 59840.88 61026.39 8.20 9.68 11.80 19/12/2019 04:28:58 16137 18963.42 -313.45 67580.32 55927.80 59826.00 59840.29 61025.13 8.16 9.65 11.80 19/12/2019 04:28:59 16138 18963.68 -336.97 67580.29 55925.50 59827.41 59839.62 61025.80 8.16 9.65 11.80 19/12/2019 04:29:00 16139 18963.26 -362.83 67580.11 55926.09 59828.08 59839.47 61024.31 8.20 9.68 11.80 19/12/2019 04:29:01 16140 18963.51 -346.17 67580.17 55925.94 59826.89 59841.48 61022.52 8.16 9.65 11.80 19/12/2019 04:29:02 16141 18963.46 -337.75 67580.23 55925.27 59828.00 59841.11 61022.82 8.16 9.65 11.80 19/12/2019 04:29:03 16142 18963.61 -337.04 67580.30 55926.17 59826.74 59841.11 61023.04 8.20 9.68 11.80 19/12/2019 04:29:04 16143 18963.61 -332.06 67580.36 55926.76 59825.92 59841.33 61023.42 8.16 9.68 11.80 19/12/2019 04:29:05 16144 18963.60 -332.52 67580.44 55926.76 59824.95 59840.51 61022.52 8.16 9.68 11.80 19/12/2019 04:29:06 16145 18963.69 -333.43 67580.48 55925.50 59826.89 59840.88 61022.90 8.16 9.65 11.80 19/12/2019 04:29:07 16146 18963.75 -332.32 67580.55 55924.53 59825.55 59839.92 61023.34 8.16 9.65 11.80 19/12/2019 04:29:08 16147 18963.61 -341.51 67580.58 55924.90 59826.15 59841.33 61022.67 8.16 9.68 11.80 19/12/2019 04:29:09 16148 18963.73 -334.16 67580.64 55926.46 59825.10 59840.36 61021.93 8.16 9.65 11.80 19/12/2019 04:29:10 16149 18963.69 -329.19 67580.71 55927.95 59826.44 59841.11 61019.62 8.16 9.65 11.80 19/12/2019 04:29:11 16150 18963.57 -330.81 67580.75 55926.91 59826.15 59840.74 61017.61 8.20 9.65 11.80 19/12/2019 04:29:12 16151 18963.74 -327.00 67580.82 55926.02 59825.85 59840.22 61018.13 8.16 9.65 11.80 19/12/2019 04:29:13 16152 18963.71 -322.33 67580.87 55923.79 59826.89 59840.74 61016.80 8.16 9.65 11.80 19/12/2019 04:29:14 16153 18963.67 -324.35 67580.94 55927.13 59826.29 59839.99 61019.18 8.16 9.68 11.80 19/12/2019 04:29:15 16154 18963.40 -310.37 67581.02 55924.90 59826.29 59840.07 61018.44 8.20 9.65 11.80 19/12/2019 04:29:16 16155 18962.48 -294.26 67581.19 55924.90 59826.07 59839.25 61018.58 8.16 9.68 11.80 19/12/2019 04:29:17 16156 18963.12 -317.56 67581.19 55925.87 59826.67 59838.58 61020.67 8.20 9.65 11.80 19/12/2019 04:29:18 16157 18963.82 -315.31 67581.24 55925.87 59826.74 59839.99 61020.81 8.20 9.68 11.80 19/12/2019 04:29:19 16158 18964.02 -319.57 67581.26 55925.27 59825.55 59839.85 61020.22 8.16 9.65 11.80 19/12/2019 04:29:20 16159 18964.03 -328.47 67581.26 55925.94 59827.11 59840.29 61020.81 8.16 9.65 11.80 19/12/2019 04:29:21 16160 18963.64 -282.33 67581.32 55927.06 59826.22 59839.10 61020.89 8.16 9.65 11.80 19/12/2019 04:29:22 16161 18964.10 -227.02 67581.39 55925.27 59827.41 59840.59 61022.15 8.16 9.65 11.80 19/12/2019 04:29:23 16162 18964.14 -227.34 67581.41 55924.68 59827.41 59837.99 61022.60 8.16 9.68 11.80 19/12/2019 04:29:24 16163 18964.19 -236.99 67581.40 55924.01 59828.23 59838.88 61023.27 8.16 9.65 11.80 19/12/2019 04:29:25 16164 18964.09 -245.92 67581.38 55924.08 59827.48 59838.88 61023.56 8.16 9.65 11.80 19/12/2019 04:29:26 16165 18964.02 -240.20 67581.40 55925.20 59826.22 59838.88 61024.01 8.16 9.65 11.80 19/12/2019 04:29:27 16166 18964.16 -241.44 67581.40 55924.53 59825.92 59839.02 61022.75 8.20 9.68 11.80 19/12/2019 04:29:28 16167 18963.95 -245.49 67581.42 55925.35 59827.11 59838.21 61022.45 8.16 9.68 11.80 19/12/2019 04:29:29 16168 18963.99 -247.81 67581.44 55925.20 59826.44 59836.72 61020.74 8.16 9.65 11.80 19/12/2019 04:29:30 16169 18963.91 -246.34 67581.49 55926.98 59827.56 59838.51 61022.60 8.20 9.68 11.80 19/12/2019 04:29:31 16170 18963.96 -243.97 67581.54 55926.69 59827.26 59837.47 61020.29 8.16 9.68 11.80 19/12/2019 04:29:32 16171 18964.06 -239.26 67581.59 55925.50 59826.96 59839.47 61020.44 8.16 9.68 11.80 19/12/2019 04:29:33 16172 18963.95 -238.47 67581.64 55925.42 59825.77 59838.73 61020.14 8.16 9.71 11.80 19/12/2019 04:29:34 16173 18963.85 -241.65 67581.69 55925.57 59826.15 59838.80 61021.33 8.16 9.68 11.80 19/12/2019 04:29:35 16174 18963.78 -235.14 67581.78 55926.61 59827.78 59839.70 61021.63 8.16 9.68 11.80 19/12/2019 04:29:36 16175 18963.93 -237.91 67581.85 55926.91 59827.19 59839.10 61023.42 8.16 9.68 11.80 19/12/2019 04:29:37 16176 18964.08 -246.71 67581.86 55924.68 59826.81 59839.10 61020.67 8.16 9.68 11.80 19/12/2019 04:29:38 16177 18964.17 -242.83 67581.90 55925.57 59827.11 59840.66 61021.33 8.16 9.65 11.80 19/12/2019 04:29:39 16178 18964.25 -242.44 67581.93 55925.79 59827.48 59839.70 61022.45 8.16 9.68 11.80 19/12/2019 04:29:40 16179 18964.30 -244.38 67581.94 55926.83 59826.44 59840.14 61023.56 8.16 9.68 11.80 19/12/2019 04:29:41 16180 18964.39 -245.71 67581.95 55927.06 59825.85 59840.59 61022.67 8.16 9.65 11.80 19/12/2019 04:29:42 16181 18964.40 -245.64 67581.95 55926.91 59825.55 59840.96 61023.94 8.16 9.65 11.80 19/12/2019 04:29:43 16182 18964.46 -242.77 67581.95 55926.46 59825.85 59841.63 61024.38 8.16 9.65 11.80 19/12/2019 04:29:44 16183 18964.54 -243.66 67581.97 55926.24 59825.55 59840.96 61026.10 8.16 9.65 11.80 19/12/2019 04:29:45 16184 18964.49 -245.27 67581.97 55926.31 59825.25 59841.03 61026.61 8.16 9.65 11.80 19/12/2019 04:29:46 16185 18964.46 -242.31 67581.98 55925.65 59823.99 59839.99 61027.13 8.16 9.65 11.80 19/12/2019 04:29:47 16186 18964.52 -240.90 67581.98 55926.61 59823.84 59839.92 61026.54 8.16 9.65 11.80 19/12/2019 04:29:48 16187 18964.37 -247.61 67581.97 55926.31 59821.91 59841.78 61027.81 8.16 9.65 11.80 19/12/2019 04:29:49 16188 18964.07 -250.49 67581.97 55927.13 59821.46 59840.29 61030.93 8.16 9.71 11.80 19/12/2019 04:29:50 16189 18963.98 -248.43 67582.01 55927.13 59822.20 59839.85 61030.19 8.16 9.65 11.80 19/12/2019 04:29:51 16190 18963.63 -248.05 67582.12 55926.54 59820.20 59841.55 61031.67 8.20 9.65 11.80 19/12/2019 04:29:52 16191 18963.64 -250.29 67582.22 55926.54 59820.42 59839.70 61032.94 8.16 9.68 11.80 19/12/2019 04:29:53 16192 18963.80 -249.97 67582.33 55926.76 59821.09 59840.36 61033.31 8.16 9.65 11.80 19/12/2019 04:29:54 16193 18963.58 -250.62 67582.40 55927.88 59821.46 59840.44 61033.08 8.16 9.68 11.80 19/12/2019 04:29:55 16194 18962.91 -254.15 67582.53 55927.43 59822.06 59840.88 61032.64 8.16 9.68 11.80 19/12/2019 04:29:56 16195 18962.51 -254.85 67582.78 55927.43 59820.49 59839.25 61030.85 8.16 9.68 11.80 19/12/2019 04:29:57 16196 18962.59 -248.42 67583.04 55928.40 59820.79 59840.14 61029.81 8.16 9.68 11.80 19/12/2019 04:29:58 16197 18962.44 -253.54 67583.25 55926.83 59820.79 59839.99 61028.25 8.16 9.65 11.80 19/12/2019 04:29:59 16198 18962.49 -270.06 67583.44 55927.43 59821.54 59839.62 61026.39 8.16 9.65 11.80 19/12/2019 04:30:00 16199 18962.48 -275.27 67583.61 55925.35 59819.83 59841.03 61027.06 8.16 9.65 11.80 19/12/2019 04:30:01 16200 18962.73 -280.48 67583.79 55927.73 59820.79 59839.70 61026.61 8.16 9.68 11.80 19/12/2019 04:30:02 16201 18964.07 -280.02 67583.91 55927.13 59820.49 59839.10 61025.87 8.16 9.68 11.80 19/12/2019 04:30:03 16202 18964.31 -278.90 67583.94 55927.95 59820.79 59839.40 61025.72 8.16 9.68 11.80 19/12/2019 04:30:04 16203 18964.35 -282.15 67583.93 55926.98 59819.83 59838.80 61025.87 8.20 9.68 11.80 19/12/2019 04:30:05 16204 18964.58 -288.30 67583.90 55926.09 59820.49 59837.32 61025.80 8.16 9.65 11.80 19/12/2019 04:30:06 16205 18964.70 -285.64 67583.89 55926.24 59820.49 59838.06 61025.05 8.16 9.68 11.80 19/12/2019 04:30:07 16206 18964.71 -281.15 67583.88 55927.80 59820.42 59839.40 61023.56 8.16 9.68 11.80 19/12/2019 04:30:08 16207 18964.65 -280.36 67583.88 55926.61 59820.79 59838.43 61022.75 8.20 9.65 11.80 19/12/2019 04:30:09 16208 18964.54 -280.56 67583.88 55926.98 59821.17 59838.36 61023.79 8.16 9.65 11.80 19/12/2019 04:30:10 16209 18964.54 -276.53 67583.89 55924.68 59820.87 59838.13 61023.19 8.16 9.65 11.80 19/12/2019 04:30:11 16210 18964.62 -280.55 67583.87 55924.90 59821.09 59837.24 61023.19 8.16 9.68 11.80 19/12/2019 04:30:12 16211 18964.51 -280.11 67583.86 55924.31 59821.09 59836.05 61023.56 8.16 9.65 11.80 19/12/2019 04:30:13 16212 18964.52 -277.09 67583.85 55924.75 59820.20 59838.51 61023.64 8.16 9.65 11.80 19/12/2019 04:30:14 16213 18964.69 -270.29 67583.85 55926.61 59819.68 59836.80 61023.86 8.16 9.65 11.80 19/12/2019 04:30:15 16214 18964.69 -280.48 67583.83 55927.50 59819.75 59838.06 61023.04 8.20 9.65 11.80 19/12/2019 04:30:16 16215 18964.65 -286.62 67583.79 55926.39 59820.27 59838.13 61021.85 8.20 9.68 11.80 19/12/2019 04:30:17 16216 18964.59 -281.53 67583.76 55926.39 59820.79 59839.10 61021.11 8.20 9.68 11.80 19/12/2019 04:30:18 16217 18964.53 -281.62 67583.76 55926.76 59819.60 59838.88 61022.97 8.20 9.65 11.80 19/12/2019 04:30:19 16218 18964.59 -283.64 67583.73 55925.72 59819.60 59839.55 61024.68 8.20 9.68 11.80 19/12/2019 04:30:20 16219 18964.29 -277.70 67583.72 55925.87 59818.42 59838.58 61024.46 8.16 9.68 11.80 19/12/2019 04:30:21 16220 18964.01 -276.51 67583.73 55927.50 59819.38 59839.47 61025.05 8.16 9.68 11.80 19/12/2019 04:30:22 16221 18963.79 -280.65 67583.79 55926.76 59820.05 59839.55 61025.05 8.16 9.68 11.80 19/12/2019 04:30:23 16222 18962.77 -275.19 67583.92 55928.02 59819.97 59839.25 61026.32 8.16 9.68 11.80 19/12/2019 04:30:24 16223 18962.70 -268.85 67584.15 55926.76 59819.16 59839.85 61027.58 8.16 9.65 11.80 19/12/2019 04:30:25 16224 18962.79 -275.13 67584.33 55928.69 59818.19 59839.33 61029.59 8.16 9.68 11.80 19/12/2019 04:30:26 16225 18962.73 -278.40 67584.47 55927.88 59817.30 59840.36 61028.33 8.16 9.65 11.80 19/12/2019 04:30:27 16226 18962.73 -281.02 67584.64 55927.28 59817.74 59841.03 61028.99 8.16 9.68 11.80 19/12/2019 04:30:28 16227 18962.68 -284.24 67584.80 55926.83 59815.81 59840.44 61028.47 8.16 9.65 11.80 19/12/2019 04:30:29 16228 18962.68 -278.50 67585.03 55925.27 59817.67 59840.22 61029.07 8.16 9.68 11.80 19/12/2019 04:30:30 16229 18962.69 -275.31 67585.24 55925.79 59820.35 59839.18 61031.75 8.16 9.65 11.80 19/12/2019 04:30:31 16230 18962.73 -271.59 67585.41 55925.35 59818.86 59838.13 61032.34 8.16 9.65 11.80 19/12/2019 04:30:32 16231 18962.73 -272.35 67585.58 55925.05 59817.00 59838.13 61031.60 8.16 9.68 11.80 19/12/2019 04:30:33 16232 18962.73 -274.84 67585.78 55925.05 59817.60 59838.95 61032.04 8.16 9.68 11.80 19/12/2019 04:30:34 16233 18962.70 -282.91 67585.94 55924.45 59816.41 59838.95 61031.00 8.16 9.68 11.80 19/12/2019 04:30:35 16234 18962.70 -283.92 67586.12 55924.60 59815.66 59837.61 61032.42 8.16 9.68 11.80 19/12/2019 04:30:36 16235 18962.67 -284.86 67586.29 55925.35 59817.15 59840.36 61033.31 8.16 9.68 11.80 19/12/2019 04:30:37 16236 18962.63 -280.05 67586.44 55925.20 59819.16 59842.22 61033.31 8.16 9.68 11.80 19/12/2019 04:30:38 16237 18962.65 -279.88 67586.62 55926.09 59817.30 59839.47 61031.97 8.16 9.68 11.80 19/12/2019 04:30:39 16238 18962.59 -291.35 67586.76 55926.31 59817.60 59841.03 61031.52 8.16 9.65 11.80 19/12/2019 04:30:40 16239 18962.61 -290.35 67586.96 55928.10 59816.85 59839.02 61030.33 8.16 9.68 11.80 19/12/2019 04:30:41 16240 18962.72 -286.62 67587.11 55928.17 59815.89 59839.62 61029.36 8.16 9.65 11.80 19/12/2019 04:30:42 16241 18962.75 -289.02 67587.28 55928.25 59816.41 59839.33 61026.91 8.16 9.68 11.80 19/12/2019 04:30:43 16242 18962.80 -294.24 67587.42 55928.10 59817.45 59838.36 61026.61 8.16 9.68 11.80 19/12/2019 04:30:44 16243 18962.79 -291.26 67587.57 55929.58 59816.11 59836.95 61026.47 8.16 9.65 11.80 19/12/2019 04:30:45 16244 18962.75 -294.60 67587.73 55929.29 59818.86 59837.39 61025.72 8.20 9.68 11.80 19/12/2019 04:30:46 16245 18962.71 -304.07 67587.80 55929.73 59818.11 59837.02 61027.36 8.16 9.65 11.80 19/12/2019 04:30:47 16246 18962.85 -283.58 67587.93 55929.29 59819.45 59836.20 61026.54 8.16 9.68 11.80 19/12/2019 04:30:48 16247 18962.83 -288.70 67588.08 55929.58 59817.97 59836.13 61027.06 8.16 9.68 11.80 19/12/2019 04:30:49 16248 18962.79 -291.23 67588.24 55929.21 59819.01 59836.42 61027.95 8.16 9.68 11.80 19/12/2019 04:30:50 16249 18962.84 -287.29 67588.36 55929.66 59818.04 59835.83 61028.18 8.20 9.65 11.80 19/12/2019 04:30:51 16250 18962.84 -282.16 67588.51 55928.69 59819.75 59836.50 61028.18 8.16 9.65 11.80 19/12/2019 04:30:52 16251 18962.96 -285.50 67588.63 55928.25 59820.72 59836.87 61027.13 8.16 9.68 11.80 19/12/2019 04:30:53 16252 18962.92 -282.82 67588.79 55927.95 59820.12 59836.80 61028.55 8.16 9.71 11.80 19/12/2019 04:30:54 16253 18962.84 -245.22 67588.94 55927.35 59822.35 59837.32 61029.22 8.16 9.68 11.80 19/12/2019 04:30:55 16254 18962.92 -267.05 67588.98 55927.65 59821.46 59838.13 61029.81 8.20 9.68 11.80 19/12/2019 04:30:56 16255 18963.86 -432.68 67588.32 55927.35 59823.10 59838.21 61028.25 8.20 9.65 11.80 19/12/2019 04:30:57 16256 18961.05 -338.63 67588.59 55928.40 59823.10 59838.58 61028.25 8.16 9.68 11.80 19/12/2019 04:30:58 16257 18962.73 -245.93 67588.84 55928.62 59823.32 59839.99 61030.04 8.16 9.68 11.80 19/12/2019 04:30:59 16258 18962.88 -240.71 67588.94 55928.54 59824.36 59839.33 61029.51 8.16 9.65 11.80 19/12/2019 04:31:00 16259 18962.82 -237.53 67589.06 55928.62 59822.95 59839.55 61030.04 8.16 9.62 11.80 19/12/2019 04:31:01 16260 18962.94 -234.61 67589.20 55928.62 59822.13 59839.99 61028.55 8.16 9.68 11.80 19/12/2019 04:31:02 16261 18963.00 -241.29 67589.32 55928.84 59822.35 59840.36 61028.47 8.16 9.65 11.80 19/12/2019 04:31:03 16262 18962.97 -244.39 67589.44 55929.14 59821.98 59837.61 61029.07 8.16 9.68 11.80 19/12/2019 04:31:04 16263 18963.05 -248.49 67589.53 55928.62 59822.80 59837.61 61028.92 8.16 9.65 11.80 19/12/2019 04:31:05 16264 18962.97 -242.83 67589.63 55928.54 59820.87 59837.24 61028.85 8.16 9.71 11.80 19/12/2019 04:31:06 16265 18963.02 -233.01 67589.75 55927.95 59820.57 59837.47 61030.93 8.16 9.68 11.80 19/12/2019 04:31:07 16266 18963.02 -234.16 67589.89 55930.70 59822.50 59835.98 61029.89 8.16 9.68 11.80 19/12/2019 04:31:08 16267 18963.03 -239.80 67590.01 55928.54 59823.54 59837.47 61029.22 8.16 9.65 11.80 19/12/2019 04:31:09 16268 18963.05 -240.79 67590.11 55930.26 59823.40 59837.24 61029.89 8.16 9.68 11.80 19/12/2019 04:31:10 16269 18963.08 -239.54 67590.26 55929.88 59823.47 59836.05 61031.45 8.16 9.68 11.80 19/12/2019 04:31:11 16270 18963.09 -240.39 67590.41 55927.35 59821.91 59836.72 61031.67 8.16 9.71 11.80 19/12/2019 04:31:12 16271 18963.12 -247.82 67590.51 55927.88 59823.17 59835.76 61032.04 8.20 9.65 11.80 19/12/2019 04:31:13 16272 18963.06 -250.08 67590.65 55927.50 59823.92 59838.13 61033.38 8.16 9.68 11.80 19/12/2019 04:31:14 16273 18963.27 -260.91 67590.69 55926.31 59823.25 59836.72 61033.16 8.16 9.68 11.80 19/12/2019 04:31:15 16274 18964.65 -429.13 67589.32 55927.06 59823.40 59837.47 61033.16 8.16 9.68 11.80 19/12/2019 04:31:16 16275 18961.24 -366.77 67589.38 55926.61 59823.99 59837.99 61034.57 8.16 9.65 11.80 19/12/2019 04:31:17 16276 18962.99 -232.51 67589.74 55927.43 59824.73 59838.21 61035.47 8.16 9.65 11.80 19/12/2019 04:31:18 16277 18963.14 -272.91 67589.64 55926.91 59824.36 59838.06 61035.91 8.20 9.68 11.80 19/12/2019 04:31:19 16278 18962.96 -271.24 67589.62 55927.20 59823.62 59838.58 61037.25 8.16 9.65 11.80 19/12/2019 04:31:20 16279 18963.07 -267.73 67589.71 55927.80 59823.54 59837.69 61037.85 8.16 9.65 11.80 19/12/2019 04:31:21 16280 18963.05 -264.88 67589.79 55927.88 59823.40 59836.72 61038.29 8.20 9.68 11.80 19/12/2019 04:31:22 16281 18963.02 -260.67 67589.90 55926.98 59822.50 59837.47 61037.25 8.20 9.68 11.80 19/12/2019 04:31:23 16282 18963.03 -262.96 67590.02 55926.61 59823.47 59837.76 61035.76 8.16 9.65 11.80 19/12/2019 04:31:24 16283 18963.02 -260.09 67590.17 55927.43 59821.39 59837.69 61035.61 8.16 9.65 11.80 19/12/2019 04:31:25 16284 18963.04 -260.94 67590.31 55927.80 59821.31 59837.39 61034.57 8.20 9.68 11.80 19/12/2019 04:31:26 16285 18963.03 -259.40 67590.45 55928.77 59822.20 59837.99 61035.39 8.16 9.62 11.80 19/12/2019 04:31:27 16286 18963.03 -260.08 67590.61 55928.77 59820.79 59837.76 61036.21 8.16 9.65 11.80 19/12/2019 04:31:28 16287 18963.04 -260.09 67590.76 55928.62 59822.58 59837.54 61036.43 8.16 9.71 11.80 19/12/2019 04:31:29 16288 18963.02 -260.40 67590.92 55928.32 59821.83 59836.57 61037.18 8.16 9.68 11.80 19/12/2019 04:31:30 16289 18963.04 -260.03 67591.06 55928.32 59822.35 59835.53 61039.19 8.20 9.65 11.80 19/12/2019 04:31:31 16290 18963.04 -260.37 67591.21 55928.69 59822.50 59836.35 61039.04 8.16 9.65 11.80 19/12/2019 04:31:32 16291 18963.07 -261.40 67591.36 55929.66 59821.24 59836.57 61039.70 8.16 9.68 11.80 19/12/2019 04:31:33 16292 18963.02 -263.36 67591.49 55929.81 59821.61 59836.95 61040.82 8.16 9.65 11.80 19/12/2019 04:31:34 16293 18963.02 -263.78 67591.61 55929.29 59821.98 59836.72 61041.42 8.16 9.65 11.80 19/12/2019 04:31:35 16294 18963.04 -263.72 67591.76 55929.14 59820.79 59836.65 61041.42 8.20 9.65 11.80 19/12/2019 04:31:36 16295 18963.02 -265.73 67591.89 55930.70 59822.20 59836.65 61041.64 8.20 9.65 11.80 19/12/2019 04:31:37 16296 18963.00 -265.02 67592.03 55931.00 59822.20 59837.91 61041.79 8.16 9.65 11.80 19/12/2019 04:31:38 16297 18962.92 -288.18 67592.08 55930.26 59821.54 59837.17 61042.16 8.20 9.65 11.80 19/12/2019 04:31:39 16298 18962.87 -288.09 67592.24 55930.03 59820.12 59837.32 61041.34 8.16 9.65 11.80 19/12/2019 04:31:40 16299 18962.82 -289.55 67592.36 55928.40 59822.28 59836.27 61041.49 8.16 9.65 11.80 19/12/2019 04:31:41 16300 18962.80 -290.87 67592.48 55929.14 59822.20 59837.54 61042.23 8.16 9.68 11.80 19/12/2019 04:31:42 16301 18962.83 -290.05 67592.62 55928.17 59822.50 59835.68 61041.04 8.20 9.65 11.80 19/12/2019 04:31:43 16302 18962.90 -289.46 67592.75 55929.06 59822.80 59834.72 61040.67 8.16 9.68 11.80 19/12/2019 04:31:44 16303 18962.90 -288.44 67592.83 55927.95 59822.95 59836.13 61039.04 8.16 9.68 11.80 19/12/2019 04:31:45 16304 18962.90 -289.64 67592.93 55929.44 59822.28 59836.27 61037.40 8.16 9.68 11.80 19/12/2019 04:31:46 16305 18962.89 -283.01 67593.06 55930.18 59822.95 59836.57 61037.10 8.16 9.68 11.80 19/12/2019 04:31:47 16306 18962.92 -283.51 67593.19 55929.44 59823.02 59836.27 61035.39 8.16 9.65 11.80 19/12/2019 04:31:48 16307 18962.91 -286.06 67593.29 55928.54 59823.69 59835.90 61033.98 8.16 9.65 11.80 19/12/2019 04:31:49 16308 18962.92 -284.17 67593.44 55929.21 59823.17 59835.38 61034.05 8.16 9.65 11.80 19/12/2019 04:31:50 16309 18962.93 -284.49 67593.59 55929.29 59823.62 59835.76 61035.91 8.16 9.71 11.80 19/12/2019 04:31:51 16310 18962.93 -286.81 67593.73 55928.77 59824.58 59836.87 61033.68 8.16 9.68 11.80 19/12/2019 04:31:52 16311 18962.91 -286.70 67593.87 55928.32 59824.29 59836.35 61033.38 8.16 9.71 11.80 19/12/2019 04:31:53 16312 18962.87 -286.18 67594.02 55928.54 59824.44 59836.95 61034.20 8.16 9.68 11.80 19/12/2019 04:31:54 16313 18962.93 -288.88 67594.15 55928.69 59826.00 59837.47 61034.72 8.16 9.68 11.80 19/12/2019 04:31:55 16314 18962.95 -288.68 67594.31 55928.54 59824.06 59835.68 61036.06 8.16 9.65 11.80 19/12/2019 04:31:56 16315 18962.89 -290.26 67594.47 55928.32 59824.73 59835.76 61036.80 8.20 9.65 11.80 19/12/2019 04:31:57 16316 18962.89 -290.43 67594.62 55928.92 59823.54 59834.86 61037.77 8.16 9.65 11.80 19/12/2019 04:31:58 16317 18962.88 -290.55 67594.78 55930.33 59822.65 59834.94 61037.62 8.16 9.68 11.80 19/12/2019 04:31:59 16318 18962.90 -289.86 67594.93 55929.88 59821.17 59834.79 61037.03 8.16 9.68 11.80 19/12/2019 04:32:00 16319 18962.86 -293.06 67595.04 55930.77 59822.35 59836.65 61037.33 8.16 9.65 11.80 19/12/2019 04:32:01 16320 18962.86 -289.75 67595.18 55931.22 59822.35 59836.50 61035.47 8.16 9.68 11.80 19/12/2019 04:32:02 16321 18962.81 -285.96 67595.33 55928.47 59824.21 59835.68 61035.84 8.16 9.65 11.80 19/12/2019 04:32:03 16322 18962.76 -287.43 67595.49 55927.65 59822.43 59836.27 61035.69 8.16 9.68 11.80 19/12/2019 04:32:04 16323 18962.74 -288.33 67595.67 55928.17 59822.50 59835.83 61037.03 8.16 9.65 11.80 19/12/2019 04:32:05 16324 18962.71 -286.95 67595.85 55928.02 59821.24 59836.72 61036.80 8.16 9.68 11.80 19/12/2019 04:32:06 16325 18962.69 -293.87 67595.99 55928.84 59819.38 59836.27 61034.57 8.16 9.68 11.80 19/12/2019 04:32:07 16326 18962.60 -290.37 67596.13 55928.40 59819.53 59835.61 61032.86 8.20 9.68 11.80 19/12/2019 04:32:08 16327 18962.62 -295.29 67596.27 55929.21 59818.19 59836.65 61031.97 8.16 9.68 11.80 19/12/2019 04:32:09 16328 18962.64 -296.30 67596.43 55928.47 59820.64 59837.17 61031.67 8.16 9.68 11.80 19/12/2019 04:32:10 16329 18962.57 -298.85 67596.59 55929.73 59820.20 59836.80 61030.85 8.16 9.65 11.80 19/12/2019 04:32:11 16330 18962.54 -295.92 67596.74 55930.26 59819.16 59837.02 61029.59 8.16 9.65 11.80 19/12/2019 04:32:12 16331 18962.63 -291.47 67596.93 55929.73 59818.64 59837.91 61028.85 8.16 9.68 11.80 19/12/2019 04:32:13 16332 18962.46 -295.08 67597.11 55931.96 59819.97 59838.80 61027.95 8.16 9.68 11.80 19/12/2019 04:32:14 16333 18962.33 -295.19 67597.32 55932.41 59819.53 59838.73 61028.77 8.16 9.65 11.80 19/12/2019 04:32:15 16334 18962.45 -297.75 67597.51 55932.19 59820.20 59837.69 61031.22 8.20 9.68 11.80 19/12/2019 04:32:16 16335 18962.53 -299.86 67597.69 55930.55 59821.39 59838.51 61032.49 8.16 9.68 11.80 19/12/2019 04:32:17 16336 18962.55 -304.28 67597.86 55930.63 59819.45 59837.99 61035.09 8.16 9.68 11.80 19/12/2019 04:32:18 16337 18962.53 -304.96 67598.05 55929.06 59820.87 59837.99 61037.33 8.16 9.68 11.80 19/12/2019 04:32:19 16338 18962.43 -304.94 67598.26 55929.21 59819.75 59837.61 61038.66 8.16 9.68 11.80 19/12/2019 04:32:20 16339 18962.66 -302.74 67598.42 55929.29 59818.79 59837.54 61040.30 8.20 9.65 11.80 19/12/2019 04:32:21 16340 18962.60 -303.41 67598.58 55928.47 59819.97 59837.84 61040.97 8.16 9.65 11.80 19/12/2019 04:32:22 16341 18962.72 -307.40 67598.73 55929.14 59819.90 59836.87 61041.34 8.16 9.68 11.80 19/12/2019 04:32:23 16342 18962.44 -308.90 67598.90 55929.95 59819.53 59837.69 61040.97 8.20 9.65 11.80 19/12/2019 04:32:24 16343 18961.95 -300.01 67599.08 55930.03 59820.05 59836.95 61040.30 8.16 9.65 11.80 19/12/2019 04:32:25 16344 18962.49 -306.91 67599.26 55930.70 59821.09 59836.13 61039.78 8.16 9.65 11.80 19/12/2019 04:32:26 16345 18962.42 -307.62 67599.44 55931.52 59819.53 59836.50 61040.30 8.16 9.65 11.80 19/12/2019 04:32:27 16346 18962.40 -304.37 67599.65 55930.40 59820.72 59835.46 61040.52 8.16 9.65 11.80 19/12/2019 04:32:28 16347 18962.53 -310.20 67599.81 55931.96 59820.12 59835.76 61040.08 8.20 9.68 11.80 19/12/2019 04:32:29 16348 18962.60 -310.60 67599.97 55930.77 59821.31 59836.27 61039.19 8.16 9.68 11.80 19/12/2019 04:32:30 16349 18962.75 -307.94 67600.13 55930.63 59821.98 59837.39 61038.89 8.16 9.68 11.80 19/12/2019 04:32:31 16350 18962.69 -306.97 67600.33 55930.26 59821.24 59837.24 61037.03 8.16 9.65 11.80 19/12/2019 04:32:32 16351 18962.57 -311.23 67600.51 55931.29 59820.27 59837.39 61037.85 8.20 9.65 11.80 19/12/2019 04:32:33 16352 18962.47 -318.72 67600.67 55930.26 59821.24 59837.02 61036.73 8.20 9.68 11.80 19/12/2019 04:32:34 16353 18962.46 -321.03 67600.84 55929.51 59821.02 59837.10 61037.25 8.16 9.65 11.80 19/12/2019 04:32:35 16354 18962.58 -318.99 67601.01 55928.47 59821.02 59838.58 61037.70 8.16 9.65 11.80 19/12/2019 04:32:36 16355 18962.63 -318.87 67601.19 55929.44 59821.02 59837.69 61037.55 8.16 9.65 11.80 19/12/2019 04:32:37 16356 18962.65 -321.10 67601.37 55927.95 59822.87 59839.02 61037.92 8.16 9.65 11.80 19/12/2019 04:32:38 16357 18962.85 -323.06 67601.55 55927.50 59820.57 59837.61 61037.55 8.16 9.68 11.80 19/12/2019 04:32:39 16358 18962.93 -322.95 67601.66 55927.88 59820.79 59838.88 61039.85 8.20 9.65 11.80 19/12/2019 04:32:40 16359 18962.89 -324.97 67601.78 55928.10 59821.39 59838.21 61039.26 8.20 9.65 11.80 19/12/2019 04:32:41 16360 18962.78 -326.47 67601.95 55929.95 59821.09 59837.91 61039.63 8.16 9.68 11.80 19/12/2019 04:32:42 16361 18963.22 -345.47 67602.01 55930.03 59821.54 59837.91 61040.75 8.16 9.65 11.80 19/12/2019 04:32:43 16362 18962.05 -352.18 67601.89 55929.21 59820.27 59836.05 61041.27 8.16 9.68 11.80 19/12/2019 04:32:44 16363 18963.00 -273.63 67602.11 55929.21 59819.60 59838.88 61042.23 8.16 9.68 11.80 19/12/2019 04:32:45 16364 18963.08 -296.37 67602.15 55928.62 59820.42 59837.24 61041.79 8.16 9.65 11.80 19/12/2019 04:32:46 16365 18962.95 -311.04 67602.22 55929.88 59821.69 59836.87 61042.90 8.16 9.65 11.80 19/12/2019 04:32:47 16366 18962.85 -262.20 67602.41 55928.40 59821.46 59837.32 61040.82 8.16 9.65 11.80 19/12/2019 04:32:48 16367 18963.05 -291.80 67602.38 55928.10 59821.54 59836.20 61041.04 8.16 9.68 11.80 19/12/2019 04:32:49 16368 18962.92 -257.35 67602.43 55928.17 59821.69 59835.61 61040.52 8.16 9.65 11.80 19/12/2019 04:32:50 16369 18963.62 -283.72 67602.41 55926.83 59821.17 59836.95 61039.85 8.20 9.68 11.80 19/12/2019 04:32:51 16370 18964.61 -443.77 67600.58 55927.28 59822.06 59836.95 61039.19 8.16 9.68 11.80 19/12/2019 04:32:52 16371 18964.80 -633.63 67599.41 55927.06 59821.02 59835.61 61039.56 8.16 9.65 11.80 19/12/2019 04:32:53 16372 18963.68 -691.10 67598.58 55927.65 59822.50 59835.31 61039.85 8.16 9.65 11.80 19/12/2019 04:32:54 16373 18962.55 -652.60 67598.75 55926.54 59821.09 59833.60 61042.90 8.16 9.65 11.80 19/12/2019 04:32:55 16374 18961.01 -320.03 67599.49 55925.94 59819.16 59833.38 61041.64 8.20 9.68 11.80 19/12/2019 04:32:56 16375 18961.77 -270.91 67599.70 55925.94 59820.64 59834.42 61042.98 8.16 9.65 11.80 19/12/2019 04:32:57 16376 18963.23 -267.22 67599.83 55924.83 59818.49 59834.57 61044.69 8.16 9.65 11.80 19/12/2019 04:32:58 16377 18963.13 -272.19 67599.99 55926.31 59819.23 59834.57 61045.28 8.16 9.62 11.80 19/12/2019 04:32:59 16378 18963.27 -278.90 67600.08 55924.38 59818.56 59833.97 61046.10 8.16 9.68 11.80 19/12/2019 04:33:00 16379 18963.40 -276.94 67600.20 55925.27 59819.83 59834.86 61048.11 8.16 9.68 11.80 19/12/2019 04:33:01 16380 18963.37 -280.61 67600.33 55925.12 59818.79 59834.72 61048.70 8.16 9.68 11.80 19/12/2019 04:33:02 16381 18963.33 -279.45 67600.44 55925.87 59819.23 59833.82 61048.18 8.20 9.65 11.80 19/12/2019 04:33:03 16382 18963.07 -282.44 67600.55 55926.69 59819.23 59834.12 61049.45 8.16 9.68 11.80 19/12/2019 04:33:04 16383 18963.04 -282.84 67600.72 55927.06 59818.71 59835.46 61050.86 8.16 9.65 11.80 19/12/2019 04:33:05 16384 18963.08 -284.07 67600.85 55927.35 59819.45 59834.64 61049.37 8.16 9.68 11.80 19/12/2019 04:33:06 16385 18963.01 -281.56 67601.01 55927.88 59818.64 59832.63 61049.82 8.16 9.68 11.80 19/12/2019 04:33:07 16386 18963.08 -281.40 67601.19 55927.28 59820.27 59832.56 61047.88 8.16 9.68 11.80 19/12/2019 04:33:08 16387 18963.08 -282.07 67601.35 55928.62 59820.35 59834.35 61047.66 8.16 9.68 11.80 19/12/2019 04:33:09 16388 18962.99 -281.21 67601.51 55927.73 59819.90 59834.72 61045.43 8.16 9.68 11.80 19/12/2019 04:33:10 16389 18963.01 -283.65 67601.64 55928.25 59819.83 59834.72 61047.59 8.16 9.68 11.80 19/12/2019 04:33:11 16390 18963.08 -285.36 67601.77 55928.17 59821.76 59833.45 61046.85 8.16 9.68 11.80 19/12/2019 04:33:12 16391 18963.19 -293.81 67601.86 55928.17 59820.64 59834.94 61048.78 8.20 9.65 11.80 19/12/2019 04:33:13 16392 18963.94 -370.46 67601.59 55928.17 59818.86 59833.60 61049.15 8.16 9.65 11.80 19/12/2019 04:33:14 16393 18962.42 -348.88 67601.26 55927.06 59820.49 59834.20 61050.34 8.16 9.65 11.80 19/12/2019 04:33:15 16394 18963.06 -323.16 67601.42 55927.73 59819.68 59834.35 61051.83 8.16 9.65 11.80 19/12/2019 04:33:16 16395 18962.96 -323.17 67601.56 55927.88 59818.71 59835.09 61052.72 8.16 9.65 11.80 19/12/2019 04:33:17 16396 18962.85 -323.61 67601.73 55927.06 59819.45 59835.09 61053.46 8.16 9.65 11.80 19/12/2019 04:33:18 16397 18962.93 -324.70 67601.90 55928.40 59818.11 59835.31 61053.39 8.16 9.68 11.80 19/12/2019 04:33:19 16398 18962.89 -329.91 67602.04 55926.02 59817.89 59836.87 61053.83 8.20 9.65 11.80 19/12/2019 04:33:20 16399 18963.05 -326.35 67602.19 55926.83 59819.16 59837.10 61052.65 8.16 9.65 11.80 19/12/2019 04:33:21 16400 18963.56 -365.08 67602.19 55926.83 59819.97 59837.54 61052.50 8.20 9.68 11.80 19/12/2019 04:33:22 16401 18963.34 -479.44 67601.61 55927.43 59819.38 59837.99 61051.83 8.16 9.68 11.80 19/12/2019 04:33:23 16402 18963.86 -610.00 67600.90 55927.43 59820.79 59839.25 61050.34 8.16 9.68 11.80 19/12/2019 04:33:24 16403 18963.71 -648.13 67600.89 55927.43 59820.42 59837.84 61050.64 8.16 9.65 11.80 19/12/2019 04:33:25 16404 18962.39 -603.45 67601.07 55928.02 59819.97 59837.99 61049.89 8.20 9.68 11.80 19/12/2019 04:33:26 16405 18961.63 -455.70 67601.64 55928.54 59820.35 59838.06 61050.71 8.16 9.65 11.80 19/12/2019 04:33:27 16406 18961.60 -397.36 67601.89 55928.92 59820.42 59837.39 61051.68 8.16 9.68 11.80 19/12/2019 04:33:28 16407 18961.82 -582.08 67601.90 55927.50 59820.79 59836.80 61051.38 8.16 9.68 11.80 19/12/2019 04:33:29 16408 18962.82 -587.81 67601.90 55927.58 59822.35 59837.02 61053.76 8.16 9.68 11.80 19/12/2019 04:33:30 16409 18962.63 -602.14 67601.86 55926.91 59823.17 59837.39 61053.69 8.16 9.68 11.80 19/12/2019 04:33:31 16410 18962.07 -569.82 67602.05 55927.73 59821.61 59838.73 61053.54 8.20 9.68 11.80 19/12/2019 04:33:32 16411 18962.73 -467.08 67602.34 55929.06 59821.24 59836.80 61055.32 8.16 9.68 11.80 19/12/2019 04:33:33 16412 18963.04 -556.85 67602.06 55930.11 59821.91 59837.61 61054.06 8.16 9.68 11.80 19/12/2019 04:33:34 16413 18962.93 -595.83 67601.97 55930.18 59820.20 59836.72 61053.46 8.20 9.68 11.80 19/12/2019 04:33:35 16414 18961.98 -525.02 67602.22 55929.44 59821.61 59836.72 61051.68 8.16 9.68 11.80 19/12/2019 04:33:36 16415 18963.20 -622.86 67601.89 55929.95 59821.83 59837.24 61053.24 8.20 9.68 11.80 19/12/2019 04:33:37 16416 18962.28 -604.86 67602.00 55929.14 59821.61 59836.80 61054.06 8.20 9.68 11.80 19/12/2019 04:33:38 16417 18963.16 -617.48 67601.94 55929.73 59821.24 59836.27 61053.61 8.20 9.68 11.80 19/12/2019 04:33:39 16418 18962.73 -615.47 67602.00 55930.92 59822.13 59837.02 61053.61 8.16 9.65 11.80 19/12/2019 04:33:40 16419 18964.24 -589.18 67601.91 55928.25 59822.58 59837.10 61053.24 8.16 9.71 11.80 19/12/2019 04:33:41 16420 18964.66 -798.96 67598.97 55928.77 59822.65 59835.16 61055.69 8.16 9.68 11.80 19/12/2019 04:33:42 16421 18964.16 -854.08 67597.87 55927.65 59820.87 59835.01 61055.17 8.16 9.68 11.80 19/12/2019 04:33:43 16422 18961.74 -812.05 67598.05 55927.80 59821.61 59835.16 61056.22 8.16 9.68 11.80 19/12/2019 04:33:44 16423 18962.41 -983.74 67597.02 55927.28 59822.65 59835.38 61057.85 8.16 9.68 11.80 19/12/2019 04:33:45 16424 18962.41 -1048.17 67597.02 55927.80 59821.31 59836.05 61058.22 8.16 9.68 11.80 19/12/2019 04:33:46 16425 18960.27 -854.86 67597.02 55926.61 59821.98 59834.86 61058.67 8.16 9.71 11.80 19/12/2019 04:33:47 16426 18964.55 -998.77 67597.02 55925.50 59822.58 59837.76 61057.55 8.16 9.68 11.80 19/12/2019 04:33:48 16427 18964.45 -1172.06 67596.97 55925.27 59821.98 59836.05 61060.16 8.16 9.68 11.80 19/12/2019 04:33:49 16428 18958.28 -1163.86 67597.78 55923.71 59820.64 59837.24 61060.16 8.20 9.68 11.80 19/12/2019 04:33:50 16429 18954.99 -745.32 67601.08 55924.68 59820.12 59837.99 61061.20 8.16 9.71 11.80 19/12/2019 04:33:51 16430 18956.34 -487.57 67601.79 55923.79 59821.83 59839.25 61061.50 8.16 9.68 11.80 19/12/2019 04:33:52 16431 18962.76 -554.15 67601.79 55925.65 59820.64 59837.91 61060.90 8.16 9.68 11.80 19/12/2019 04:33:53 16432 18962.57 -562.78 67601.81 55925.27 59820.94 59839.40 61063.65 8.16 9.65 11.80 19/12/2019 04:33:54 16433 18962.83 -470.49 67601.99 55924.83 59822.20 59837.84 61064.17 8.16 9.68 11.80 19/12/2019 04:33:55 16434 18962.69 -509.21 67601.86 55924.83 59822.50 59839.10 61064.25 8.16 9.68 11.80 19/12/2019 04:33:56 16435 18961.98 -343.65 67602.23 55924.45 59822.43 59836.65 61064.17 8.16 9.68 11.80 19/12/2019 04:33:57 16436 18962.95 -327.99 67602.33 55924.23 59822.13 59837.39 61064.84 8.16 9.68 11.80 19/12/2019 04:33:58 16437 18962.92 -332.95 67602.44 55924.23 59822.50 59837.99 61064.77 8.16 9.65 11.80 19/12/2019 04:33:59 16438 18962.87 -336.48 67602.57 55924.23 59821.98 59837.24 61065.14 8.20 9.65 11.80 19/12/2019 04:34:00 16439 18962.66 -326.83 67602.69 55924.53 59822.43 59836.20 61065.14 8.20 9.65 11.80 19/12/2019 04:34:01 16440 18962.58 -328.70 67602.84 55924.75 59823.40 59837.02 61064.69 8.16 9.68 11.80 19/12/2019 04:34:02 16441 18962.64 -329.75 67603.02 55924.38 59824.44 59837.84 61063.80 8.16 9.68 11.80 19/12/2019 04:34:03 16442 18965.19 -368.49 67602.62 55924.45 59822.72 59836.57 61062.91 8.16 9.68 11.80 19/12/2019 04:34:04 16443 18967.06 -580.99 67599.02 55926.02 59823.40 59837.76 61062.98 8.16 9.65 11.80 19/12/2019 04:34:05 16444 18966.21 -904.26 67595.02 55926.24 59823.77 59838.36 61061.57 8.16 9.65 11.80 19/12/2019 04:34:06 16445 18958.79 -646.51 67593.99 55926.39 59823.92 59837.02 61062.24 8.20 9.65 11.80 19/12/2019 04:34:07 16446 18960.93 -504.75 67593.99 55925.27 59823.25 59836.20 61062.61 8.16 9.65 11.80 19/12/2019 04:34:08 16447 18967.36 -741.02 67593.99 55925.12 59822.50 59838.28 61063.80 8.16 9.65 11.80 19/12/2019 04:34:09 16448 18961.72 -730.78 67594.52 55926.17 59822.43 59837.10 61063.13 8.20 9.68 11.80 19/12/2019 04:34:10 16449 18959.21 -365.14 67596.11 55926.09 59823.10 59836.42 61063.88 8.16 9.68 11.80 19/12/2019 04:34:11 16450 18960.17 -308.90 67596.25 55926.69 59824.58 59835.83 61063.88 8.16 9.68 11.80 19/12/2019 04:34:12 16451 18962.48 -307.50 67596.43 55928.02 59823.84 59836.65 61062.69 8.16 9.68 11.80 19/12/2019 04:34:13 16452 18962.38 -319.17 67596.56 55928.25 59824.06 59837.24 61061.57 8.16 9.71 11.80 19/12/2019 04:34:14 16453 18962.24 -323.83 67596.70 55927.58 59823.54 59835.90 61060.83 8.16 9.68 11.80 19/12/2019 04:34:15 16454 18962.51 -312.35 67596.86 55928.69 59824.58 59836.13 61060.01 8.16 9.71 11.80 19/12/2019 04:34:16 16455 18963.05 -311.38 67596.98 55928.47 59822.87 59837.24 61058.45 8.16 9.65 11.80 19/12/2019 04:34:17 16456 18962.52 -312.73 67597.11 55927.73 59823.02 59837.47 61058.74 8.16 9.65 11.80 19/12/2019 04:34:18 16457 18962.17 -307.48 67597.28 55927.88 59823.25 59837.61 61058.08 8.16 9.68 11.80 19/12/2019 04:34:19 16458 18962.50 -308.76 67597.43 55928.54 59822.50 59837.76 61058.00 8.20 9.71 11.80 19/12/2019 04:34:20 16459 18962.42 -312.71 67597.59 55929.73 59822.28 59838.43 61057.55 8.16 9.68 11.80 19/12/2019 04:34:21 16460 18962.38 -315.98 67597.75 55927.58 59823.10 59838.95 61057.11 8.16 9.65 11.80 19/12/2019 04:34:22 16461 18962.24 -322.16 67597.90 55928.17 59822.43 59838.73 61057.85 8.16 9.68 11.80 19/12/2019 04:34:23 16462 18962.11 -428.65 67597.15 55928.77 59822.65 59838.95 61058.45 8.16 9.68 11.80 19/12/2019 04:34:24 16463 18961.89 -309.73 67597.38 55928.02 59821.98 59836.80 61058.74 8.16 9.65 11.80 19/12/2019 04:34:25 16464 18962.23 -316.78 67597.51 55927.43 59822.13 59837.76 61057.48 8.16 9.68 11.80 19/12/2019 04:34:26 16465 18962.26 -407.88 67596.83 55926.17 59822.80 59835.90 61056.96 8.16 9.68 11.80 19/12/2019 04:34:27 16466 18961.69 -345.38 67596.91 55926.31 59823.77 59836.27 61055.10 8.16 9.68 11.80 19/12/2019 04:34:28 16467 18961.77 -318.52 67597.15 55926.91 59824.06 59837.54 61055.47 8.16 9.68 11.80 19/12/2019 04:34:29 16468 18963.02 -457.41 67596.69 55925.12 59824.88 59837.32 61053.99 8.16 9.65 11.80 19/12/2019 04:34:30 16469 18961.99 -589.29 67596.16 55926.69 59824.81 59837.91 61053.17 8.20 9.65 11.80 19/12/2019 04:34:31 16470 18962.12 -592.86 67596.31 55926.09 59823.77 59837.76 61051.45 8.16 9.68 11.80 19/12/2019 04:34:32 16471 18962.07 -601.41 67596.44 55926.46 59823.32 59837.99 61051.98 8.16 9.68 11.80 19/12/2019 04:34:33 16472 18962.01 -600.13 67596.62 55925.42 59824.21 59836.20 61052.13 8.16 9.68 11.80 19/12/2019 04:34:34 16473 18962.04 -571.99 67596.80 55926.09 59823.40 59836.13 61051.16 8.16 9.68 11.80 19/12/2019 04:34:35 16474 18962.05 -567.66 67596.94 55926.31 59824.66 59836.50 61051.16 8.16 9.68 11.80 19/12/2019 04:34:36 16475 18962.03 -580.53 67597.04 55925.35 59824.66 59836.57 61050.56 8.16 9.68 11.80 19/12/2019 04:34:37 16476 18962.12 -580.69 67597.22 55926.91 59825.85 59836.20 61049.60 8.16 9.68 11.80 19/12/2019 04:34:38 16477 18962.19 -577.21 67597.39 55925.57 59825.40 59837.02 61049.15 8.16 9.71 11.80 19/12/2019 04:34:39 16478 18962.20 -575.03 67597.54 55926.17 59826.37 59836.57 61048.33 8.16 9.71 11.80 19/12/2019 04:34:40 16479 18962.14 -581.91 67597.70 55927.20 59825.55 59837.47 61047.88 8.16 9.71 11.80 19/12/2019 04:34:41 16480 18962.10 -584.64 67597.86 55924.90 59824.88 59838.28 61047.88 8.16 9.65 11.80 19/12/2019 04:34:42 16481 18962.06 -589.37 67598.02 55925.12 59827.93 59837.39 61046.85 8.16 9.68 11.80 19/12/2019 04:34:43 16482 18962.12 -586.38 67598.18 55925.50 59826.67 59838.51 61047.81 8.16 9.65 11.80 19/12/2019 04:34:44 16483 18962.16 -581.43 67598.31 55924.83 59826.44 59837.76 61048.03 8.16 9.68 11.80 19/12/2019 04:34:45 16484 18962.15 -575.29 67598.49 55925.50 59826.74 59838.88 61048.93 8.16 9.68 11.80 19/12/2019 04:34:46 16485 18962.22 -577.11 67598.59 55925.12 59826.15 59838.13 61051.23 8.16 9.71 11.80 19/12/2019 04:34:47 16486 18962.23 -579.84 67598.72 55926.83 59825.40 59838.28 61052.87 8.16 9.68 11.80 19/12/2019 04:34:48 16487 18962.10 -579.06 67598.86 55925.20 59825.40 59838.58 61053.39 8.16 9.65 11.80 19/12/2019 04:34:49 16488 18962.09 -577.18 67599.02 55926.91 59826.67 59835.61 61053.99 8.16 9.71 11.80 19/12/2019 04:34:50 16489 18961.97 -577.09 67599.18 55928.99 59826.37 59836.13 61055.25 8.16 9.68 11.80 19/12/2019 04:34:51 16490 18962.16 -572.43 67599.33 55927.28 59826.22 59835.76 61057.48 8.16 9.68 11.80 19/12/2019 04:34:52 16491 18960.96 -470.66 67599.72 55927.73 59826.81 59837.02 61056.36 8.16 9.68 11.80 19/12/2019 04:34:53 16492 18962.03 -346.79 67600.08 55929.66 59826.96 59836.87 61059.64 8.16 9.68 11.80 19/12/2019 04:34:54 16493 18962.10 -350.37 67600.21 55930.26 59828.23 59838.58 61062.61 8.16 9.68 11.80 19/12/2019 04:34:55 16494 18962.91 -492.80 67599.69 55930.55 59828.30 59839.25 61063.28 8.16 9.65 11.80 19/12/2019 04:34:56 16495 18961.37 -459.55 67599.60 55930.63 59826.07 59838.43 61065.36 8.16 9.65 11.80 19/12/2019 04:34:57 16496 18962.21 -426.57 67599.79 55930.03 59826.96 59838.43 61066.03 8.16 9.71 11.80 19/12/2019 04:34:58 16497 18962.23 -449.76 67599.89 55930.77 59826.74 59837.91 61066.03 8.16 9.68 11.80 19/12/2019 04:34:59 16498 18961.97 -443.85 67599.99 55929.81 59826.44 59839.18 61067.82 8.16 9.68 11.80 19/12/2019 04:35:00 16499 18961.93 -452.58 67600.11 55929.14 59826.15 59838.06 61070.12 8.16 9.68 11.80 19/12/2019 04:35:01 16500 18961.93 -457.52 67600.27 55927.95 59826.37 59837.61 61070.20 8.16 9.65 11.80 19/12/2019 04:35:02 16501 18961.81 -457.00 67600.48 55927.35 59827.41 59838.73 61071.02 8.16 9.65 11.80 19/12/2019 04:35:03 16502 18961.95 -459.23 67600.68 55928.54 59827.33 59837.47 61071.98 8.16 9.68 11.80 19/12/2019 04:35:04 16503 18961.97 -460.62 67600.88 55926.98 59826.59 59838.28 61074.21 8.16 9.65 11.80 19/12/2019 04:35:05 16504 18961.89 -463.29 67601.06 55926.76 59828.15 59837.10 61073.32 8.20 9.68 11.80 19/12/2019 04:35:06 16505 18961.97 -461.16 67601.22 55927.13 59827.70 59837.61 61073.54 8.16 9.65 11.80 19/12/2019 04:35:07 16506 18961.90 -461.04 67601.40 55926.98 59827.41 59837.69 61075.92 8.16 9.68 11.80 19/12/2019 04:35:08 16507 18961.69 -461.71 67601.59 55927.73 59826.74 59837.69 61076.97 8.16 9.65 11.80 19/12/2019 04:35:09 16508 18961.63 -463.95 67601.78 55928.25 59828.60 59838.43 61077.34 8.20 9.71 11.80 19/12/2019 04:35:10 16509 18961.70 -439.62 67601.99 55928.10 59828.67 59836.50 61077.34 8.20 9.65 11.80 19/12/2019 04:35:11 16510 18961.65 -433.00 67602.21 55928.54 59827.11 59836.13 61078.90 8.16 9.68 11.80 19/12/2019 04:35:12 16511 18961.74 -432.26 67602.43 55928.69 59826.67 59837.47 61078.68 8.20 9.68 11.80 19/12/2019 04:35:13 16512 18961.74 -434.10 67602.66 55927.43 59825.77 59836.72 61080.09 8.16 9.68 11.80 19/12/2019 04:35:14 16513 18961.62 -440.16 67602.85 55927.50 59826.81 59837.99 61079.49 8.20 9.68 11.80 19/12/2019 04:35:15 16514 18961.62 -443.86 67603.05 55925.57 59825.33 59837.17 61079.42 8.20 9.71 11.80 19/12/2019 04:35:16 16515 18961.40 -442.63 67603.29 55927.58 59826.37 59836.65 61079.86 8.20 9.71 11.80 19/12/2019 04:35:17 16516 18961.71 -447.70 67603.48 55927.06 59825.03 59836.20 61078.83 8.16 9.71 11.80 19/12/2019 04:35:18 16517 18961.58 -447.61 67603.64 55928.02 59825.92 59837.17 61080.09 8.16 9.71 11.80 19/12/2019 04:35:19 16518 18961.63 -445.01 67603.85 55927.80 59825.25 59837.61 61080.61 8.16 9.65 11.80 19/12/2019 04:35:20 16519 18961.70 -444.51 67604.08 55928.40 59825.40 59837.69 61082.47 8.20 9.68 11.80 19/12/2019 04:35:21 16520 18961.36 -445.32 67604.29 55927.88 59826.37 59837.54 61084.92 8.16 9.71 11.80 19/12/2019 04:35:22 16521 18960.97 -450.71 67604.56 55927.13 59826.44 59838.13 61084.70 8.16 9.68 11.80 19/12/2019 04:35:23 16522 18960.92 -452.35 67604.78 55926.02 59825.47 59838.13 61085.44 8.16 9.68 11.80 19/12/2019 04:35:24 16523 18960.00 -447.92 67605.11 55926.91 59827.93 59838.51 61086.19 8.16 9.71 11.80 19/12/2019 04:35:25 16524 18959.82 -450.51 67605.51 55927.06 59827.56 59841.03 61086.78 8.16 9.68 11.80 19/12/2019 04:35:26 16525 18960.10 -464.17 67605.83 55928.10 59826.15 59839.10 61087.75 8.16 9.68 11.80 19/12/2019 04:35:27 16526 18960.12 -463.81 67606.15 55927.58 59825.62 59839.25 61088.20 8.20 9.68 11.80 19/12/2019 04:35:28 16527 18960.15 -453.36 67606.50 55928.84 59826.44 59839.70 61088.20 8.16 9.71 11.80 19/12/2019 04:35:29 16528 18960.23 -441.29 67606.82 55927.58 59827.78 59839.40 61088.94 8.16 9.68 11.80 19/12/2019 04:35:30 16529 18960.26 -441.44 67607.11 55926.61 59826.81 59837.91 61088.72 8.16 9.68 11.80 19/12/2019 04:35:31 16530 18960.28 -437.99 67607.45 55926.39 59826.15 59837.76 61089.09 8.16 9.68 11.80 19/12/2019 04:35:32 16531 18960.29 -440.22 67607.78 55925.87 59826.44 59838.06 61087.23 8.16 9.65 11.80 19/12/2019 04:35:33 16532 18960.20 -439.72 67608.12 55926.17 59826.96 59837.02 61087.60 8.16 9.71 11.80 19/12/2019 04:35:34 16533 18960.24 -440.47 67608.47 55925.72 59826.29 59835.61 61086.26 8.20 9.68 11.80 19/12/2019 04:35:35 16534 18959.96 -441.13 67608.79 55926.31 59826.81 59838.06 61087.23 8.16 9.68 11.80 19/12/2019 04:35:36 16535 18960.21 -439.51 67609.11 55925.65 59826.89 59838.36 61086.78 8.16 9.71 11.80 19/12/2019 04:35:37 16536 18960.19 -444.85 67609.42 55925.05 59828.60 59839.25 61086.19 8.20 9.68 11.80 19/12/2019 04:35:38 16537 18960.16 -454.00 67609.73 55924.53 59827.26 59839.10 61086.63 8.16 9.68 11.80 19/12/2019 04:35:39 16538 18959.96 -454.82 67609.97 55926.17 59827.93 59839.25 61085.37 8.20 9.71 11.80 19/12/2019 04:35:40 16539 18960.40 -457.95 67610.27 55925.72 59828.60 59839.92 61084.26 8.16 9.68 11.80 19/12/2019 04:35:41 16540 18961.69 -454.51 67610.41 55926.54 59828.38 59838.21 61084.03 8.20 9.68 11.80 19/12/2019 04:35:42 16541 18961.78 -455.39 67610.53 55927.06 59827.26 59838.21 61084.33 8.16 9.71 11.80 19/12/2019 04:35:43 16542 18961.58 -463.14 67610.58 55928.54 59827.48 59837.76 61081.13 8.16 9.65 11.80 19/12/2019 04:35:44 16543 18961.54 -450.27 67610.74 55927.58 59827.11 59836.80 61080.91 8.16 9.68 11.80 19/12/2019 04:35:45 16544 18961.62 -452.32 67610.90 55927.88 59826.29 59837.24 61081.65 8.16 9.65 11.80 19/12/2019 04:35:46 16545 18961.62 -460.67 67610.97 55927.13 59827.85 59838.51 61081.35 8.16 9.65 11.80 19/12/2019 04:35:47 16546 18961.65 -456.96 67611.02 55926.91 59828.38 59837.99 61082.92 8.16 9.68 11.80 19/12/2019 04:35:48 16547 18961.59 -456.99 67611.13 55927.95 59828.08 59838.95 61083.66 8.20 9.71 11.80 19/12/2019 04:35:49 16548 18961.63 -456.86 67611.22 55928.54 59828.67 59837.61 61082.84 8.16 9.68 11.80 19/12/2019 04:35:50 16549 18961.47 -455.62 67611.28 55928.69 59830.08 59838.80 61082.69 8.16 9.68 11.80 19/12/2019 04:35:51 16550 18961.59 -445.84 67611.40 55927.50 59829.79 59838.73 61081.43 8.16 9.68 11.80 19/12/2019 04:35:52 16551 18961.66 -441.30 67611.50 55926.39 59829.94 59837.47 61081.28 8.16 9.68 11.80 19/12/2019 04:35:53 16552 18961.58 -444.05 67611.61 55927.13 59829.49 59837.39 61079.05 8.16 9.68 11.80 19/12/2019 04:35:54 16553 18961.52 -440.98 67611.76 55927.28 59829.42 59836.87 61079.05 8.16 9.65 11.80 19/12/2019 04:35:55 16554 18961.49 -438.83 67611.88 55925.94 59828.00 59838.65 61079.49 8.16 9.68 11.80 19/12/2019 04:35:56 16555 18961.48 -443.67 67611.99 55925.65 59826.89 59838.21 61077.78 8.20 9.68 11.80 19/12/2019 04:35:57 16556 18961.47 -445.42 67612.08 55925.50 59827.70 59837.39 61077.93 8.16 9.68 11.80 19/12/2019 04:35:58 16557 18961.44 -446.06 67612.17 55927.58 59825.33 59835.83 61078.31 8.16 9.68 11.80 19/12/2019 04:35:59 16558 18961.40 -442.13 67612.26 55926.24 59825.47 59835.09 61079.05 8.16 9.65 11.80 19/12/2019 04:36:00 16559 18961.43 -441.20 67612.39 55926.76 59826.37 59834.79 61080.24 8.16 9.68 11.80 19/12/2019 04:36:01 16560 18961.37 -440.27 67612.48 55925.79 59825.10 59835.61 61079.64 8.16 9.68 11.80 19/12/2019 04:36:02 16561 18961.39 -440.84 67612.59 55926.98 59826.89 59836.13 61080.24 8.16 9.68 11.80 19/12/2019 04:36:03 16562 18961.33 -438.58 67612.70 55926.39 59826.44 59836.35 61081.58 8.20 9.68 11.80 19/12/2019 04:36:04 16563 18961.33 -439.38 67612.77 55927.20 59827.19 59836.65 61080.54 8.20 9.68 11.80 19/12/2019 04:36:05 16564 18961.25 -440.71 67612.88 55925.42 59826.96 59835.83 61079.86 8.16 9.68 11.80 19/12/2019 04:36:06 16565 18961.21 -441.85 67613.00 55927.88 59827.70 59835.76 61078.97 8.16 9.68 11.80 19/12/2019 04:36:07 16566 18961.22 -445.65 67613.08 55927.50 59828.67 59836.95 61076.97 8.16 9.65 11.80 19/12/2019 04:36:08 16567 18961.26 -443.92 67613.18 55928.32 59828.38 59836.27 61077.49 8.16 9.71 11.80 19/12/2019 04:36:09 16568 18961.26 -440.71 67613.26 55927.43 59827.56 59837.61 61075.48 8.16 9.71 11.80 19/12/2019 04:36:10 16569 18961.26 -440.62 67613.36 55926.54 59827.41 59837.61 61077.26 8.16 9.71 11.80 19/12/2019 04:36:11 16570 18961.17 -441.98 67613.44 55928.47 59827.63 59839.10 61074.06 8.16 9.68 11.80 19/12/2019 04:36:12 16571 18961.07 -444.29 67613.54 55928.10 59829.34 59838.88 61074.59 8.16 9.65 11.80 19/12/2019 04:36:13 16572 18961.14 -441.59 67613.63 55927.95 59827.63 59838.95 61073.54 8.16 9.68 11.80 19/12/2019 04:36:14 16573 18961.10 -437.99 67613.75 55928.02 59827.93 59840.51 61075.63 8.16 9.65 11.80 19/12/2019 04:36:15 16574 18961.04 -437.65 67613.88 55929.66 59828.52 59840.96 61076.60 8.16 9.68 11.80 19/12/2019 04:36:16 16575 18961.04 -437.43 67614.01 55930.48 59828.52 59841.26 61075.18 8.16 9.68 11.80 19/12/2019 04:36:17 16576 18960.81 -440.19 67614.15 55929.66 59828.08 59841.78 61073.92 8.16 9.68 11.80 19/12/2019 04:36:18 16577 18960.97 -443.79 67614.29 55930.26 59826.81 59840.88 61074.81 8.16 9.68 11.80 19/12/2019 04:36:19 16578 18961.00 -446.98 67614.36 55930.33 59827.26 59840.44 61075.18 8.16 9.71 11.80 19/12/2019 04:36:20 16579 18961.11 -449.52 67614.45 55930.33 59827.56 59838.95 61074.59 8.16 9.68 11.80 19/12/2019 04:36:21 16580 18961.13 -450.63 67614.58 55930.70 59827.70 59839.47 61074.81 8.20 9.68 11.80 19/12/2019 04:36:22 16581 18961.15 -450.47 67614.69 55928.69 59828.82 59837.84 61075.11 8.20 9.68 11.80 19/12/2019 04:36:23 16582 18961.21 -446.94 67614.78 55930.77 59827.85 59837.32 61073.77 8.20 9.68 11.80 19/12/2019 04:36:24 16583 18961.21 -447.68 67614.89 55928.40 59828.67 59837.47 61073.47 8.16 9.65 11.80 19/12/2019 04:36:25 16584 18961.26 -449.62 67614.97 55929.06 59829.04 59835.61 61073.92 8.16 9.68 11.80 19/12/2019 04:36:26 16585 18961.21 -447.33 67615.05 55930.40 59830.60 59836.05 61072.50 8.16 9.65 11.80 19/12/2019 04:36:27 16586 18961.16 -444.46 67615.15 55932.41 59829.42 59835.90 61073.32 8.16 9.68 11.80 19/12/2019 04:36:28 16587 18961.10 -436.56 67615.24 55931.07 59829.27 59836.87 61074.06 8.16 9.68 11.80 19/12/2019 04:36:29 16588 18961.13 -435.50 67615.34 55931.44 59829.42 59837.47 61075.18 8.16 9.68 11.80 19/12/2019 04:36:30 16589 18961.09 -437.04 67615.44 55930.85 59828.75 59835.83 61074.14 8.16 9.68 11.80 19/12/2019 04:36:31 16590 18961.13 -436.91 67615.53 55930.03 59829.19 59837.76 61072.65 8.16 9.68 11.80 19/12/2019 04:36:32 16591 18961.17 -436.66 67615.62 55929.88 59826.67 59836.35 61073.40 8.16 9.71 11.80 19/12/2019 04:36:33 16592 18961.07 -438.53 67615.72 55928.62 59827.70 59835.46 61072.95 8.20 9.65 11.80 19/12/2019 04:36:34 16593 18961.00 -438.92 67615.81 55929.21 59828.08 59835.46 61073.99 8.16 9.68 11.80 19/12/2019 04:36:35 16594 18960.91 -440.36 67615.93 55928.40 59829.42 59834.79 61074.81 8.16 9.68 11.80 19/12/2019 04:36:36 16595 18960.94 -439.65 67616.04 55928.17 59830.45 59834.49 61076.00 8.16 9.68 11.80 19/12/2019 04:36:37 16596 18960.91 -444.91 67616.13 55927.35 59830.01 59834.94 61075.40 8.16 9.68 11.80 19/12/2019 04:36:38 16597 18960.83 -450.11 67616.18 55928.40 59830.45 59837.02 61077.78 8.16 9.68 11.80 19/12/2019 04:36:39 16598 18960.76 -443.77 67616.28 55928.32 59830.98 59837.47 61079.12 8.16 9.65 11.80 19/12/2019 04:36:40 16599 18960.78 -442.78 67616.40 55927.06 59831.27 59839.33 61079.20 8.16 9.68 11.80 19/12/2019 04:36:41 16600 18960.71 -441.53 67616.54 55927.58 59831.65 59839.62 61079.35 8.20 9.65 11.80 19/12/2019 04:36:42 16601 18960.49 -438.95 67616.67 55927.13 59831.05 59841.26 61077.49 8.20 9.68 11.80 19/12/2019 04:36:43 16602 18960.46 -437.67 67616.83 55927.80 59832.17 59839.25 61077.41 8.16 9.68 11.80 19/12/2019 04:36:44 16603 18960.62 -440.54 67616.94 55925.50 59833.51 59839.25 61078.01 8.16 9.71 11.80 19/12/2019 04:36:45 16604 18960.44 -445.08 67617.04 55925.72 59832.46 59840.96 61076.07 8.16 9.65 11.80 19/12/2019 04:36:46 16605 18960.41 -442.43 67617.20 55926.02 59835.06 59837.91 61076.07 8.16 9.65 11.80 19/12/2019 04:36:47 16606 18960.55 -443.85 67617.32 55925.72 59833.80 59837.39 61074.29 8.16 9.68 11.80 19/12/2019 04:36:48 16607 18960.69 -451.06 67617.38 55926.02 59835.58 59836.42 61073.84 8.16 9.68 11.80 19/12/2019 04:36:49 16608 18960.61 -456.11 67617.46 55926.76 59836.03 59836.95 61074.51 8.16 9.68 11.80 19/12/2019 04:36:50 16609 18960.56 -462.11 67617.52 55927.58 59835.88 59838.43 61073.10 8.16 9.68 11.80 19/12/2019 04:36:51 16610 18960.32 -458.34 67617.63 55927.73 59836.40 59837.02 61074.21 8.16 9.68 11.80 19/12/2019 04:36:52 16611 18960.29 -446.19 67617.75 55928.02 59836.33 59837.61 61075.33 8.20 9.68 11.80 19/12/2019 04:36:53 16612 18960.34 -443.12 67617.86 55927.58 59835.74 59836.27 61077.56 8.16 9.68 11.80 19/12/2019 04:36:54 16613 18960.11 -443.16 67618.01 55927.58 59834.92 59835.24 61079.27 8.16 9.68 11.80 19/12/2019 04:36:55 16614 18960.07 -442.43 67618.17 55927.35 59834.10 59835.31 61080.24 8.16 9.68 11.80 19/12/2019 04:36:56 16615 18960.00 -440.02 67618.33 55927.35 59833.88 59835.53 61080.61 8.16 9.65 11.80 19/12/2019 04:36:57 16616 18960.01 -440.00 67618.47 55927.58 59833.80 59835.09 61079.94 8.16 9.65 11.80 19/12/2019 04:36:58 16617 18959.92 -440.40 67618.63 55928.84 59834.47 59836.65 61080.31 8.16 9.68 11.80 19/12/2019 04:36:59 16618 18959.05 -413.32 67618.84 55927.73 59832.17 59835.31 61081.06 8.16 9.68 11.80 19/12/2019 04:37:00 16619 18958.66 -436.56 67618.94 55928.40 59833.36 59835.90 61080.39 8.16 9.68 11.80 19/12/2019 04:37:01 16620 18958.45 -436.49 67619.25 55927.06 59832.83 59835.16 61081.28 8.16 9.65 11.80 19/12/2019 04:37:02 16621 18958.31 -440.00 67619.52 55927.58 59832.54 59835.76 61080.69 8.16 9.68 11.80 19/12/2019 04:37:03 16622 18958.48 -435.94 67619.72 55927.65 59833.80 59834.94 61081.87 8.16 9.68 11.80 19/12/2019 04:37:04 16623 18958.51 -483.48 67619.82 55928.47 59833.58 59834.27 61083.36 8.16 9.68 11.80 19/12/2019 04:37:05 16624 18958.35 -474.07 67620.13 55928.10 59832.69 59834.20 61083.88 8.16 9.68 11.80 19/12/2019 04:37:06 16625 18958.37 -445.16 67620.47 55928.47 59833.13 59834.42 61084.40 8.16 9.68 11.80 19/12/2019 04:37:07 16626 18958.12 -444.62 67620.80 55928.10 59833.80 59832.78 61085.22 8.16 9.68 11.80 19/12/2019 04:37:08 16627 18958.09 -445.46 67621.16 55929.95 59833.06 59832.63 61084.92 8.16 9.71 11.80 19/12/2019 04:37:09 16628 18958.00 -449.52 67621.51 55930.33 59834.40 59833.60 61084.63 8.16 9.68 11.80 19/12/2019 04:37:10 16629 18957.90 -450.25 67621.87 55928.62 59834.47 59833.45 61083.58 8.16 9.71 11.80 19/12/2019 04:37:11 16630 18959.96 -451.17 67622.11 55929.81 59834.77 59833.08 61083.51 8.16 9.68 11.80 19/12/2019 04:37:12 16631 18960.30 -452.73 67622.19 55929.06 59832.54 59834.12 61082.02 8.20 9.68 11.80 19/12/2019 04:37:13 16632 18960.25 -451.82 67622.27 55929.58 59833.88 59834.94 61081.95 8.16 9.68 11.80 19/12/2019 04:37:14 16633 18960.20 -454.20 67622.35 55928.10 59834.40 59836.13 61082.40 8.16 9.65 11.80 19/12/2019 04:37:15 16634 18960.08 -454.76 67622.44 55928.02 59835.36 59834.86 61081.58 8.16 9.68 11.80 19/12/2019 04:37:16 16635 18960.03 -456.18 67622.54 55930.77 59834.69 59836.20 61079.64 8.20 9.71 11.80 19/12/2019 04:37:17 16636 18960.08 -455.49 67622.61 55928.17 59833.88 59835.98 61080.54 8.20 9.71 11.80 19/12/2019 04:37:18 16637 18960.20 -456.39 67622.69 55928.54 59835.51 59835.61 61080.98 8.16 9.65 11.80 19/12/2019 04:37:19 16638 18960.10 -457.21 67622.77 55926.91 59836.55 59835.83 61079.94 8.16 9.68 11.80 19/12/2019 04:37:20 16639 18960.07 -457.24 67622.85 55926.91 59836.26 59835.61 61079.49 8.16 9.68 11.80 19/12/2019 04:37:21 16640 18960.11 -455.22 67622.93 55927.80 59836.26 59836.57 61080.69 8.16 9.71 11.80 19/12/2019 04:37:22 16641 18960.11 -460.79 67622.98 55928.32 59837.59 59836.35 61079.94 8.16 9.62 11.80 19/12/2019 04:37:23 16642 18960.03 -463.47 67623.05 55926.98 59839.08 59837.32 61080.39 8.16 9.65 11.80 19/12/2019 04:37:24 16643 18960.04 -462.93 67623.12 55927.13 59838.11 59837.76 61081.43 8.16 9.68 11.80 19/12/2019 04:37:25 16644 18959.99 -462.50 67623.20 55927.80 59837.59 59838.51 61081.50 8.16 9.65 11.80 19/12/2019 04:37:26 16645 18959.97 -462.61 67623.28 55926.83 59837.96 59837.99 61080.09 8.16 9.68 11.80 19/12/2019 04:37:27 16646 18959.65 -459.83 67623.37 55927.35 59838.04 59839.02 61078.60 8.20 9.68 11.80 19/12/2019 04:37:28 16647 18959.73 -455.83 67623.46 55926.69 59837.89 59839.10 61078.97 8.16 9.65 11.80 19/12/2019 04:37:29 16648 18959.71 -454.65 67623.54 55926.83 59839.38 59839.85 61078.68 8.16 9.68 11.80 19/12/2019 04:37:30 16649 18959.81 -455.92 67623.61 55927.80 59838.56 59837.69 61080.98 8.20 9.68 11.80 19/12/2019 04:37:31 16650 18959.79 -457.77 67623.69 55928.40 59838.26 59837.24 61081.50 8.16 9.68 11.80 19/12/2019 04:37:32 16651 18959.75 -458.62 67623.78 55929.51 59836.77 59835.61 61081.35 8.16 9.68 11.80 19/12/2019 04:37:33 16652 18959.75 -459.29 67623.86 55929.88 59838.34 59836.80 61083.06 8.16 9.68 11.80 19/12/2019 04:37:34 16653 18959.76 -457.77 67623.94 55929.66 59838.56 59835.31 61084.55 8.16 9.71 11.80 19/12/2019 04:37:35 16654 18959.79 -458.04 67624.01 55931.15 59838.86 59835.53 61084.63 8.20 9.71 11.80 19/12/2019 04:37:36 16655 18959.78 -460.33 67624.08 55931.37 59836.92 59834.86 61084.33 8.20 9.68 11.80 19/12/2019 04:37:37 16656 18959.78 -463.30 67624.11 55931.29 59838.19 59835.38 61085.00 8.16 9.65 11.80 19/12/2019 04:37:38 16657 18959.71 -463.56 67624.17 55930.55 59838.71 59835.61 61083.58 8.20 9.65 11.80 19/12/2019 04:37:39 16658 18959.64 -467.30 67624.22 55930.18 59837.44 59832.93 61084.33 8.16 9.65 11.80 19/12/2019 04:37:40 16659 18959.64 -459.35 67624.29 55930.63 59837.07 59834.12 61083.21 8.16 9.71 11.80 19/12/2019 04:37:41 16660 18959.62 -458.74 67624.37 55929.95 59837.52 59833.15 61081.80 8.16 9.68 11.80 19/12/2019 04:37:42 16661 18959.66 -459.35 67624.44 55930.48 59840.12 59833.67 61079.27 8.16 9.68 11.80 19/12/2019 04:37:43 16662 18959.56 -460.00 67624.52 55930.85 59841.61 59834.57 61078.01 8.16 9.68 11.80 19/12/2019 04:37:44 16663 18959.71 -464.58 67624.60 55932.11 59841.61 59835.83 61076.15 8.16 9.68 11.80 19/12/2019 04:37:45 16664 18959.68 -474.17 67624.63 55931.52 59841.09 59835.68 61074.88 8.20 9.68 11.80 19/12/2019 04:37:46 16665 18959.66 -481.91 67624.68 55931.52 59841.16 59836.05 61073.99 8.20 9.68 11.80 19/12/2019 04:37:47 16666 18959.67 -485.01 67624.75 55932.78 59840.04 59836.27 61072.73 8.16 9.71 11.80 19/12/2019 04:37:48 16667 18959.71 -482.29 67624.79 55932.11 59841.24 59835.90 61072.95 8.16 9.68 11.80 19/12/2019 04:37:49 16668 18959.63 -483.20 67624.84 55931.22 59841.01 59837.61 61073.10 8.16 9.65 11.80 19/12/2019 04:37:50 16669 18959.35 -476.93 67624.92 55932.11 59841.61 59837.84 61074.44 8.16 9.68 11.80 19/12/2019 04:37:51 16670 18959.51 -481.48 67624.98 55932.71 59841.16 59835.98 61073.17 8.20 9.65 11.80 19/12/2019 04:37:52 16671 18959.41 -478.01 67625.04 55931.29 59841.68 59835.76 61073.92 8.16 9.68 11.80 19/12/2019 04:37:53 16672 18959.48 -476.10 67625.11 55930.55 59841.68 59835.61 61071.76 8.16 9.68 11.80 19/12/2019 04:37:54 16673 18959.50 -482.60 67625.15 55931.67 59843.32 59836.05 61069.08 8.16 9.68 11.80 19/12/2019 04:37:55 16674 18959.56 -488.35 67625.20 55931.52 59841.68 59835.68 61068.56 8.20 9.68 11.80 19/12/2019 04:37:56 16675 18959.49 -486.32 67625.28 55931.22 59841.61 59833.01 61068.94 8.16 9.68 11.80 19/12/2019 04:37:57 16676 18959.52 -481.56 67625.36 55931.67 59841.46 59834.04 61069.90 8.16 9.65 11.80 19/12/2019 04:37:58 16677 18959.48 -477.84 67625.43 55931.15 59843.24 59833.60 61068.41 8.20 9.68 11.80 19/12/2019 04:37:59 16678 18959.48 -480.12 67625.48 55931.89 59842.05 59833.30 61066.26 8.16 9.68 11.80 19/12/2019 04:38:00 16679 18959.41 -479.19 67625.58 55931.67 59843.24 59834.72 61065.51 8.16 9.71 11.80 19/12/2019 04:38:01 16680 18959.25 -483.83 67625.64 55930.03 59844.65 59833.15 61065.96 8.16 9.65 11.80 19/12/2019 04:38:02 16681 18959.27 -487.36 67625.72 55929.73 59843.76 59832.86 61064.25 8.16 9.68 11.80 19/12/2019 04:38:03 16682 18959.38 -490.10 67625.76 55928.99 59844.43 59834.94 61062.91 8.16 9.71 11.80 19/12/2019 04:38:04 16683 18959.34 -491.82 67625.80 55929.29 59844.80 59834.57 61061.57 8.16 9.71 11.80 19/12/2019 04:38:05 16684 18959.61 -498.21 67625.82 55928.84 59844.36 59833.90 61062.09 8.16 9.65 11.80 19/12/2019 04:38:06 16685 18959.59 -500.43 67625.83 55929.14 59844.58 59834.35 61063.13 8.16 9.65 11.80 19/12/2019 04:38:07 16686 18959.58 -499.15 67625.84 55931.22 59843.61 59834.42 61062.83 8.16 9.65 11.80 19/12/2019 04:38:08 16687 18959.51 -500.17 67625.87 55930.63 59844.13 59832.93 61063.06 8.16 9.68 11.80 19/12/2019 04:38:09 16688 18959.23 -490.87 67625.92 55930.55 59843.61 59834.86 61061.57 8.16 9.68 11.80 19/12/2019 04:38:10 16689 18959.24 -482.17 67625.99 55930.18 59843.84 59833.23 61061.94 8.16 9.65 11.80 19/12/2019 04:38:11 16690 18959.25 -483.74 67626.05 55930.26 59843.91 59833.90 61062.17 8.20 9.65 11.80 19/12/2019 04:38:12 16691 18959.23 -486.89 67626.11 55931.00 59843.32 59833.97 61061.20 8.16 9.65 11.80 19/12/2019 04:38:13 16692 18959.21 -486.50 67626.15 55930.85 59844.58 59832.86 61061.72 8.20 9.71 11.80 19/12/2019 04:38:14 16693 18959.00 -485.50 67626.23 55930.63 59844.51 59833.45 61063.65 8.16 9.68 11.80 19/12/2019 04:38:15 16694 18958.98 -483.93 67626.32 55932.19 59842.05 59832.86 61064.17 8.16 9.68 11.80 19/12/2019 04:38:16 16695 18958.95 -483.80 67626.40 55930.70 59842.42 59833.15 61064.69 8.16 9.68 11.80 19/12/2019 04:38:17 16696 18958.63 -483.26 67626.50 55931.81 59841.01 59833.38 61066.18 8.16 9.68 11.80 19/12/2019 04:38:18 16697 18958.54 -483.07 67626.61 55931.29 59842.94 59832.63 61064.47 8.16 9.65 11.80 19/12/2019 04:38:19 16698 18958.55 -486.16 67626.70 55933.30 59841.24 59832.34 61068.19 8.20 9.68 11.80 19/12/2019 04:38:20 16699 18958.42 -487.39 67626.83 55932.19 59842.35 59831.60 61066.26 8.20 9.65 11.80 19/12/2019 04:38:21 16700 18958.26 -483.12 67626.97 55933.15 59841.61 59831.67 61067.08 8.16 9.68 11.80 19/12/2019 04:38:22 16701 18958.36 -478.12 67627.09 55931.67 59842.94 59830.85 61064.99 8.16 9.71 11.80 19/12/2019 04:38:23 16702 18958.59 -473.72 67627.20 55933.30 59842.65 59829.81 61066.55 8.16 9.68 11.80 19/12/2019 04:38:24 16703 18958.47 -470.95 67627.30 55931.59 59843.99 59829.66 61066.85 8.16 9.71 11.80 19/12/2019 04:38:25 16704 18958.43 -469.20 67627.40 55930.85 59844.28 59830.33 61067.52 8.16 9.68 11.80 19/12/2019 04:38:26 16705 18958.35 -469.99 67627.48 55931.29 59845.02 59830.55 61067.52 8.16 9.71 11.80 19/12/2019 04:38:27 16706 18958.23 -471.28 67627.58 55929.73 59845.40 59830.26 61065.74 8.16 9.68 11.80 19/12/2019 04:38:28 16707 18958.01 -470.30 67627.70 55929.88 59846.66 59831.44 61068.71 8.16 9.71 11.80 19/12/2019 04:38:29 16708 18957.90 -471.59 67627.84 55932.11 59845.25 59830.92 61069.45 8.16 9.71 11.80 19/12/2019 04:38:30 16709 18958.12 -470.95 67627.98 55931.15 59847.33 59831.67 61069.45 8.16 9.71 11.80 19/12/2019 04:38:31 16710 18958.15 -472.28 67628.09 55931.15 59848.15 59830.70 61069.83 8.20 9.71 11.80 19/12/2019 04:38:32 16711 18958.33 -472.90 67628.18 55929.95 59847.70 59829.29 61070.20 8.16 9.68 11.80 19/12/2019 04:38:33 16712 18958.34 -471.87 67628.26 55930.26 59847.63 59829.36 61071.24 8.16 9.68 11.80 19/12/2019 04:38:34 16713 18958.37 -470.16 67628.33 55930.33 59847.77 59830.55 61070.42 8.16 9.68 11.80 19/12/2019 04:38:35 16714 18958.23 -471.15 67628.41 55930.77 59847.18 59829.81 61070.05 8.16 9.68 11.80 19/12/2019 04:38:36 16715 18958.17 -469.84 67628.51 55931.44 59849.26 59829.96 61067.60 8.16 9.71 11.80 19/12/2019 04:38:37 16716 18958.14 -469.88 67628.61 55930.92 59849.56 59831.74 61066.85 8.16 9.71 11.80 19/12/2019 04:38:38 16717 18958.09 -467.93 67628.71 55932.56 59849.41 59830.92 61064.92 8.16 9.68 11.80 19/12/2019 04:38:39 16718 18958.52 -467.59 67628.76 55931.89 59850.08 59830.92 61063.88 8.16 9.68 11.80 19/12/2019 04:38:40 16719 18958.47 -471.05 67628.77 55933.23 59851.05 59831.00 61063.43 8.16 9.68 11.80 19/12/2019 04:38:41 16720 18958.37 -470.19 67628.83 55933.30 59850.67 59831.97 61062.02 8.20 9.68 11.80 19/12/2019 04:38:42 16721 18958.22 -470.45 67628.89 55933.90 59852.01 59832.56 61060.08 8.16 9.68 11.80 19/12/2019 04:38:43 16722 18957.97 -469.23 67628.97 55933.30 59850.52 59833.23 61060.45 8.16 9.71 11.80 19/12/2019 04:38:44 16723 18958.17 -470.00 67629.04 55933.52 59850.90 59833.08 61060.45 8.16 9.71 11.80 19/12/2019 04:38:45 16724 18958.10 -469.89 67629.11 55933.23 59849.56 59832.04 61061.05 8.16 9.68 11.80 19/12/2019 04:38:46 16725 18958.04 -469.59 67629.19 55933.30 59851.35 59833.30 61061.05 8.16 9.71 11.80 19/12/2019 04:38:47 16726 18957.71 -466.99 67629.29 55933.45 59851.35 59832.34 61058.37 8.16 9.68 11.80 19/12/2019 04:38:48 16727 18958.14 -467.67 67629.36 55934.64 59850.90 59832.49 61058.67 8.16 9.68 11.80 19/12/2019 04:38:49 16728 18958.21 -467.12 67629.40 55935.46 59850.97 59834.27 61057.33 8.20 9.65 11.80 19/12/2019 04:38:50 16729 18959.18 -466.71 67629.42 55934.79 59850.97 59833.67 61058.15 8.16 9.71 11.80 19/12/2019 04:38:51 16730 18959.25 -466.00 67629.42 55933.82 59849.86 59833.38 61056.36 8.16 9.68 11.80 19/12/2019 04:38:52 16731 18959.20 -464.75 67629.42 55934.42 59851.12 59833.01 61057.18 8.16 9.65 11.80 19/12/2019 04:38:53 16732 18959.50 -466.24 67629.40 55934.72 59850.23 59833.01 61055.85 8.16 9.68 11.80 19/12/2019 04:38:54 16733 18959.34 -466.58 67629.33 55933.90 59849.78 59835.38 61055.47 8.16 9.68 11.80 19/12/2019 04:38:55 16734 18959.39 -467.30 67629.29 55933.67 59850.15 59834.12 61055.17 8.16 9.65 11.80 19/12/2019 04:38:56 16735 18959.28 -467.82 67629.25 55934.64 59851.12 59832.56 61054.43 8.16 9.68 11.80 19/12/2019 04:38:57 16736 18959.29 -467.36 67629.21 55934.04 59851.49 59834.12 61054.28 8.16 9.68 11.80 19/12/2019 04:38:58 16737 18959.29 -467.85 67629.15 55931.52 59853.43 59833.08 61053.83 8.16 9.68 11.80 19/12/2019 04:38:59 16738 18959.29 -467.83 67629.07 55933.67 59852.98 59832.49 61053.99 8.20 9.68 11.80 19/12/2019 04:39:00 16739 18959.18 -467.06 67629.02 55932.78 59852.98 59833.15 61053.02 8.16 9.65 11.80 19/12/2019 04:39:01 16740 18959.25 -467.74 67628.96 55933.90 59853.95 59832.63 61052.27 8.20 9.68 11.80 19/12/2019 04:39:02 16741 18959.32 -467.56 67628.88 55934.86 59855.06 59833.75 61053.09 8.16 9.71 11.80 19/12/2019 04:39:03 16742 18959.26 -466.92 67628.80 55935.98 59854.61 59833.75 61051.90 8.16 9.68 11.80 19/12/2019 04:39:04 16743 18959.29 -467.21 67628.73 55934.49 59855.13 59833.38 61053.91 8.16 9.68 11.80 19/12/2019 04:39:05 16744 18959.20 -468.22 67628.65 55934.64 59856.03 59834.64 61054.06 8.16 9.68 11.80 19/12/2019 04:39:06 16745 18959.11 -467.09 67628.59 55934.19 59856.47 59834.79 61054.80 8.16 9.68 11.80 19/12/2019 04:39:07 16746 18958.99 -464.93 67628.52 55934.86 59855.58 59833.90 61055.47 8.16 9.68 11.80 19/12/2019 04:39:08 16747 18959.08 -468.07 67628.44 55934.86 59855.51 59833.82 61055.17 8.16 9.68 11.80 19/12/2019 04:39:09 16748 18959.05 -470.34 67628.36 55933.90 59856.03 59832.63 61055.54 8.16 9.68 11.80 19/12/2019 04:39:10 16749 18959.00 -471.53 67628.29 55933.08 59856.25 59832.63 61056.51 8.16 9.71 11.80 19/12/2019 04:39:11 16750 18958.86 -470.83 67628.21 55933.75 59855.13 59832.78 61055.92 8.20 9.68 11.80 19/12/2019 04:39:12 16751 18958.44 -470.34 67628.19 55932.04 59856.33 59833.52 61056.36 8.16 9.65 11.80 19/12/2019 04:39:13 16752 18958.22 -470.64 67628.19 55931.81 59855.43 59831.82 61056.07 8.16 9.68 11.80 19/12/2019 04:39:14 16753 18956.20 -468.66 67628.29 55930.77 59854.24 59832.41 61055.77 8.16 9.68 11.80 19/12/2019 04:39:15 16754 18956.52 -467.28 67628.48 55930.33 59853.65 59832.26 61055.25 8.20 9.68 11.80 19/12/2019 04:39:16 16755 18958.20 -468.73 67628.52 55932.49 59853.50 59832.26 61055.69 8.16 9.65 11.80 19/12/2019 04:39:17 16756 18958.13 -470.24 67628.49 55931.22 59854.32 59832.86 61055.62 8.16 9.65 11.80 19/12/2019 04:39:18 16757 18958.16 -466.58 67628.49 55931.67 59855.06 59834.12 61056.36 8.16 9.65 11.80 19/12/2019 04:39:19 16758 18958.00 -464.16 67628.49 55931.52 59854.61 59831.67 61056.66 8.20 9.68 11.80 19/12/2019 04:39:20 16759 18957.65 -464.71 67628.49 55931.44 59854.91 59831.82 61056.29 8.16 9.65 11.80 19/12/2019 04:39:21 16760 18957.81 -464.66 67628.49 55930.70 59853.80 59832.63 61059.71 8.16 9.65 11.80 19/12/2019 04:39:22 16761 18957.78 -464.03 67628.49 55930.33 59854.69 59831.60 61060.31 8.16 9.68 11.80 19/12/2019 04:39:23 16762 18957.71 -464.39 67628.49 55931.22 59852.38 59829.81 61059.04 8.20 9.68 11.80 19/12/2019 04:39:24 16763 18957.30 -463.71 67628.48 55928.99 59853.72 59829.44 61059.94 8.16 9.65 11.80 19/12/2019 04:39:25 16764 18955.64 -461.80 67628.59 55929.44 59855.21 59831.37 61060.75 8.16 9.65 11.80 19/12/2019 04:39:26 16765 18955.47 -465.28 67628.77 55929.36 59855.58 59831.15 61059.79 8.16 9.65 11.80 19/12/2019 04:39:27 16766 18955.72 -472.67 67628.93 55929.88 59855.65 59830.92 61059.49 8.16 9.68 11.80 19/12/2019 04:39:28 16767 18955.73 -472.98 67629.07 55930.63 59855.36 59829.96 61059.56 8.16 9.65 11.80 19/12/2019 04:39:29 16768 18955.78 -466.71 67629.19 55930.63 59856.77 59829.59 61061.65 8.16 9.68 11.80 19/12/2019 04:39:30 16769 18956.55 -471.02 67629.25 55932.49 59859.08 59828.84 61063.13 8.20 9.71 11.80 19/12/2019 04:39:31 16770 18956.45 -471.97 67629.30 55932.78 59856.99 59830.11 61064.25 8.16 9.65 11.80 19/12/2019 04:39:32 16771 18956.47 -472.43 67629.33 55932.71 59858.93 59828.77 61063.80 8.16 9.62 11.80 19/12/2019 04:39:33 16772 18956.30 -468.76 67629.40 55932.04 59858.33 59828.84 61065.59 8.20 9.65 11.80 19/12/2019 04:39:34 16773 18957.15 -471.50 67629.44 55932.19 59858.11 59827.58 61066.03 8.16 9.65 11.80 19/12/2019 04:39:35 16774 18957.07 -472.55 67629.43 55932.26 59858.63 59828.47 61065.14 8.16 9.68 11.80 19/12/2019 04:39:36 16775 18956.71 -472.71 67629.43 55931.89 59858.85 59828.54 61063.36 8.16 9.68 11.80 19/12/2019 04:39:37 16776 18956.33 -471.76 67629.50 55932.04 59859.89 59829.66 61063.43 8.16 9.71 11.80 19/12/2019 04:39:38 16777 18957.04 -469.59 67629.51 55932.04 59859.08 59829.96 61060.31 8.16 9.65 11.80 19/12/2019 04:39:39 16778 18956.64 -468.07 67629.52 55933.30 59858.11 59831.60 61059.79 8.16 9.68 11.80 19/12/2019 04:39:40 16779 18956.81 -465.21 67629.52 55933.01 59858.63 59831.22 61061.57 8.16 9.68 11.80 19/12/2019 04:39:41 16780 18956.92 -467.06 67629.52 55932.11 59858.03 59831.67 61059.79 8.16 9.68 11.80 19/12/2019 04:39:42 16781 18956.97 -460.82 67629.51 55930.03 59859.15 59831.37 61057.85 8.16 9.65 11.80 19/12/2019 04:39:43 16782 18957.13 -465.42 67629.47 55931.22 59856.99 59832.26 61058.00 8.16 9.68 11.80 19/12/2019 04:39:44 16783 18957.02 -467.19 67629.47 55931.37 59858.78 59830.70 61057.70 8.16 9.68 11.80 19/12/2019 04:39:45 16784 18956.89 -468.91 67629.47 55930.26 59858.78 59831.22 61055.47 8.20 9.65 11.80 19/12/2019 04:39:46 16785 18956.93 -469.94 67629.47 55931.44 59858.19 59831.82 61057.33 8.16 9.71 11.80 19/12/2019 04:39:47 16786 18956.75 -466.32 67629.47 55929.81 59859.15 59831.29 61056.44 8.16 9.68 11.80 19/12/2019 04:39:48 16787 18956.73 -465.58 67629.47 55931.15 59857.07 59830.55 61056.22 8.16 9.71 11.80 19/12/2019 04:39:49 16788 18957.02 -468.29 67629.44 55931.07 59857.29 59829.36 61056.44 8.16 9.65 11.80 19/12/2019 04:39:50 16789 18957.12 -468.61 67629.44 55931.52 59857.07 59830.18 61056.51 8.16 9.68 11.80 19/12/2019 04:39:51 16790 18956.93 -467.22 67629.44 55929.81 59856.85 59831.67 61052.72 8.16 9.68 11.80 19/12/2019 04:39:52 16791 18956.84 -465.93 67629.44 55931.07 59856.85 59829.74 61052.27 8.16 9.65 11.80 19/12/2019 04:39:53 16792 18956.72 -466.83 67629.44 55930.40 59855.88 59831.15 61050.86 8.16 9.68 11.80 19/12/2019 04:39:54 16793 18956.21 -468.33 67629.46 55933.01 59856.03 59832.71 61049.15 8.16 9.65 11.80 19/12/2019 04:39:55 16794 18956.29 -468.69 67629.46 55932.93 59856.85 59831.74 61047.66 8.16 9.68 11.80 19/12/2019 04:39:56 16795 18956.36 -473.35 67629.47 55932.71 59856.85 59832.19 61047.51 8.20 9.65 11.80 19/12/2019 04:39:57 16796 18956.32 -471.98 67629.48 55933.75 59856.47 59832.49 61044.54 8.16 9.68 11.80 19/12/2019 04:39:58 16797 18956.48 -471.42 67629.51 55933.30 59855.51 59832.19 61043.27 8.16 9.68 11.80 19/12/2019 04:39:59 16798 18956.36 -468.84 67629.51 55935.16 59856.47 59831.74 61042.76 8.16 9.68 11.80 19/12/2019 04:40:00 16799 18956.40 -463.41 67629.54 55933.30 59856.10 59831.37 61042.31 8.16 9.68 11.80 19/12/2019 04:40:01 16800 18956.33 -462.17 67629.54 55933.67 59858.33 59831.07 61041.64 8.20 9.68 11.80 19/12/2019 04:40:02 16801 18956.35 -461.72 67629.54 55933.67 59858.63 59831.67 61041.04 8.20 9.68 11.80 19/12/2019 04:40:03 16802 18956.33 -461.47 67629.56 55933.45 59857.96 59831.74 61042.01 8.16 9.68 11.80 19/12/2019 04:40:04 16803 18956.25 -457.40 67629.56 55933.82 59857.96 59831.97 61041.27 8.16 9.68 11.80 19/12/2019 04:40:05 16804 18956.22 -457.03 67629.56 55934.34 59858.56 59831.67 61041.12 8.16 9.68 11.80 19/12/2019 04:40:06 16805 18956.28 -457.59 67629.58 55935.31 59859.08 59834.20 61044.24 8.16 9.68 11.80 19/12/2019 04:40:07 16806 18956.22 -458.29 67629.58 55935.98 59858.11 59834.27 61043.65 8.16 9.71 11.80 19/12/2019 04:40:08 16807 18956.26 -458.64 67629.60 55933.82 59859.89 59833.60 61045.28 8.16 9.71 11.80 19/12/2019 04:40:09 16808 18955.85 -458.28 67629.64 55933.82 59859.52 59834.20 61044.17 8.16 9.71 11.80 19/12/2019 04:40:10 16809 18956.07 -455.61 67629.69 55933.52 59859.52 59832.71 61044.61 8.16 9.71 11.80 19/12/2019 04:40:11 16810 18956.14 -457.61 67629.71 55933.97 59858.11 59833.82 61043.72 8.16 9.68 11.80 19/12/2019 04:40:12 16811 18956.14 -458.06 67629.72 55934.72 59857.81 59832.41 61041.56 8.16 9.68 11.80 19/12/2019 04:40:13 16812 18956.16 -459.75 67629.72 55933.30 59856.85 59833.08 61042.08 8.16 9.71 11.80 19/12/2019 04:40:14 16813 18956.28 -460.21 67629.72 55932.78 59857.29 59832.11 61041.12 8.16 9.68 11.80 19/12/2019 04:40:15 16814 18956.48 -461.13 67629.72 55933.23 59857.29 59831.22 61041.56 8.16 9.68 11.80 19/12/2019 04:40:16 16815 18956.47 -461.68 67629.71 55931.67 59858.70 59831.89 61041.64 8.16 9.65 11.80 19/12/2019 04:40:17 16816 18956.58 -464.65 67629.68 55931.67 59858.56 59832.19 61042.76 8.16 9.68 11.80 19/12/2019 04:40:18 16817 18956.33 -460.75 67629.67 55933.08 59856.62 59833.08 61040.67 8.16 9.68 11.80 19/12/2019 04:40:19 16818 18956.18 -456.07 67629.67 55933.23 59856.70 59833.08 61040.75 8.16 9.68 11.80 19/12/2019 04:40:20 16819 18956.16 -456.10 67629.67 55933.30 59856.92 59833.08 61042.01 8.16 9.65 11.80 19/12/2019 04:40:21 16820 18955.99 -456.25 67629.67 55933.60 59858.56 59833.23 61040.97 8.16 9.71 11.80 19/12/2019 04:40:22 16821 18955.86 -462.01 67629.67 55933.08 59857.66 59833.67 61042.45 8.16 9.65 11.80 19/12/2019 04:40:23 16822 18955.72 -458.56 67629.67 55934.04 59857.14 59833.60 61042.45 8.16 9.65 11.80 19/12/2019 04:40:24 16823 18955.84 -461.00 67629.68 55933.08 59857.59 59834.12 61043.20 8.16 9.68 11.80 19/12/2019 04:40:25 16824 18955.93 -462.05 67629.69 55933.23 59858.48 59833.60 61042.45 8.16 9.68 11.80 19/12/2019 04:40:26 16825 18955.88 -459.27 67629.70 55932.56 59859.08 59832.63 61043.79 8.16 9.71 11.80 19/12/2019 04:40:27 16826 18955.85 -460.42 67629.70 55933.01 59857.88 59832.26 61044.31 8.16 9.68 11.80 19/12/2019 04:40:28 16827 18955.92 -461.56 67629.71 55932.86 59858.56 59833.52 61046.17 8.16 9.65 11.80 19/12/2019 04:40:29 16828 18955.96 -460.61 67629.71 55932.11 59859.08 59833.30 61046.32 8.16 9.65 11.80 19/12/2019 04:40:30 16829 18955.91 -463.04 67629.71 55933.60 59858.93 59831.97 61049.74 8.16 9.68 11.80 19/12/2019 04:40:31 16830 18955.82 -463.56 67629.71 55933.08 59858.56 59833.30 61050.79 8.16 9.68 11.80 19/12/2019 04:40:32 16831 18955.93 -465.21 67629.71 55933.75 59858.70 59831.37 61052.05 8.20 9.68 11.80 19/12/2019 04:40:33 16832 18956.24 -467.76 67629.69 55932.93 59856.40 59832.19 61053.61 8.16 9.68 11.80 19/12/2019 04:40:34 16833 18956.37 -466.02 67629.66 55933.90 59855.28 59831.67 61055.02 8.16 9.68 11.80 19/12/2019 04:40:35 16834 18956.22 -464.33 67629.65 55935.76 59854.10 59831.67 61054.73 8.16 9.65 11.80 19/12/2019 04:40:36 16835 18956.25 -464.28 67629.65 55935.76 59854.47 59831.37 61053.83 8.16 9.68 11.80 19/12/2019 04:40:37 16836 18956.62 -464.61 67629.65 55937.17 59853.95 59831.15 61053.24 8.16 9.65 11.80 19/12/2019 04:40:38 16837 18956.76 -465.82 67629.64 55936.20 59853.43 59829.14 61053.31 8.16 9.65 11.80 19/12/2019 04:40:39 16838 18956.70 -466.46 67629.64 55936.50 59854.32 59830.03 61053.09 8.16 9.65 11.80 19/12/2019 04:40:40 16839 18956.77 -464.26 67629.62 55937.17 59853.35 59831.97 61051.60 8.16 9.68 11.80 19/12/2019 04:40:41 16840 18956.68 -464.33 67629.59 55937.69 59853.87 59831.15 61053.09 8.16 9.68 11.80 19/12/2019 04:40:42 16841 18956.66 -463.06 67629.58 55937.47 59854.99 59829.88 61051.38 8.16 9.68 11.80 19/12/2019 04:40:43 16842 18956.54 -460.30 67629.58 55935.98 59854.69 59829.74 61049.45 8.16 9.68 11.80 19/12/2019 04:40:44 16843 18956.17 -458.85 67629.58 55936.79 59856.85 59829.88 61049.89 8.16 9.68 11.80 19/12/2019 04:40:45 16844 18955.87 -461.26 67629.59 55936.50 59856.18 59830.18 61049.67 8.16 9.65 11.80 19/12/2019 04:40:46 16845 18956.07 -462.81 67629.59 55936.79 59856.55 59829.74 61048.93 8.16 9.68 11.80 19/12/2019 04:40:47 16846 18956.20 -458.10 67629.60 55935.46 59857.96 59830.11 61050.49 8.16 9.65 11.80 19/12/2019 04:40:48 16847 18955.57 -456.24 67629.64 55935.38 59859.22 59830.26 61050.56 8.16 9.68 11.80 19/12/2019 04:40:49 16848 18956.60 -457.15 67629.65 55934.72 59858.41 59829.59 61051.31 8.16 9.65 11.80 19/12/2019 04:40:50 16849 18956.65 -457.58 67629.65 55935.24 59858.26 59830.33 61051.16 8.16 9.68 11.80 19/12/2019 04:40:51 16850 18956.50 -457.51 67629.65 55933.67 59859.45 59830.70 61049.22 8.16 9.65 11.80 19/12/2019 04:40:52 16851 18956.44 -458.36 67629.64 55933.97 59859.97 59830.11 61047.36 8.16 9.68 11.80 19/12/2019 04:40:53 16852 18956.33 -459.44 67629.63 55933.15 59860.41 59831.00 61047.96 8.16 9.68 11.80 19/12/2019 04:40:54 16853 18956.21 -457.57 67629.63 55934.42 59862.20 59830.26 61047.59 8.16 9.71 11.80 19/12/2019 04:40:55 16854 18956.12 -456.91 67629.63 55933.60 59862.86 59830.92 61049.15 8.16 9.65 11.80 19/12/2019 04:40:56 16855 18956.17 -457.99 67629.61 55934.86 59862.12 59830.92 61048.93 8.16 9.65 11.80 19/12/2019 04:40:57 16856 18956.07 -457.98 67629.60 55934.19 59862.64 59830.40 61049.82 8.16 9.68 11.80 19/12/2019 04:40:58 16857 18956.05 -458.21 67629.60 55934.04 59862.79 59829.51 61049.22 8.16 9.65 11.80 19/12/2019 04:40:59 16858 18955.93 -457.78 67629.60 55934.49 59862.94 59830.11 61048.63 8.16 9.68 11.80 19/12/2019 04:41:00 16859 18955.89 -460.72 67629.59 55933.23 59862.79 59829.07 61048.93 8.16 9.68 11.80 19/12/2019 04:41:01 16860 18955.80 -462.19 67629.58 55933.15 59863.98 59830.18 61049.45 8.16 9.68 11.80 19/12/2019 04:41:02 16861 18955.72 -460.41 67629.58 55933.08 59863.61 59830.03 61049.08 8.16 9.68 11.80 19/12/2019 04:41:03 16862 18955.53 -461.09 67629.58 55932.19 59864.20 59831.15 61046.99 8.16 9.68 11.80 19/12/2019 04:41:04 16863 18955.43 -461.58 67629.58 55933.90 59863.46 59831.74 61047.44 8.16 9.68 11.80 19/12/2019 04:41:05 16864 18955.46 -459.15 67629.56 55933.52 59863.76 59830.48 61047.29 8.16 9.68 11.80 19/12/2019 04:41:06 16865 18955.48 -460.09 67629.56 55934.72 59863.16 59830.33 61048.41 8.16 9.68 11.80 19/12/2019 04:41:07 16866 18955.42 -461.14 67629.55 55933.38 59864.13 59831.67 61050.34 8.16 9.71 11.80 19/12/2019 04:41:08 16867 18955.44 -463.57 67629.55 55932.11 59866.21 59829.81 61053.09 8.16 9.65 11.80 19/12/2019 04:41:09 16868 18955.46 -464.22 67629.54 55933.30 59865.54 59830.48 61055.40 8.16 9.68 11.80 19/12/2019 04:41:10 16869 18955.30 -469.14 67629.52 55933.52 59864.43 59831.00 61055.47 8.16 9.65 11.80 19/12/2019 04:41:11 16870 18955.34 -469.14 67629.51 55935.24 59865.69 59831.07 61056.44 8.16 9.65 11.80 19/12/2019 04:41:12 16871 18955.29 -472.57 67629.47 55934.27 59866.36 59831.82 61057.70 8.16 9.68 11.80 19/12/2019 04:41:13 16872 18955.17 -472.14 67629.47 55934.72 59865.47 59830.77 61060.60 8.16 9.68 11.80 19/12/2019 04:41:14 16873 18955.03 -473.35 67629.46 55934.64 59867.77 59830.92 61061.35 8.16 9.68 11.80 19/12/2019 04:41:15 16874 18954.83 -472.54 67629.46 55935.01 59866.88 59831.89 61064.02 8.16 9.65 11.80 19/12/2019 04:41:16 16875 18955.09 -474.85 67629.44 55933.90 59867.10 59833.30 61064.69 8.20 9.68 11.80 19/12/2019 04:41:17 16876 18955.16 -470.60 67629.44 55934.12 59868.37 59833.45 61065.51 8.16 9.68 11.80 19/12/2019 04:41:18 16877 18955.02 -470.61 67629.44 55934.04 59868.44 59834.27 61066.85 8.16 9.68 11.80 19/12/2019 04:41:19 16878 18954.96 -471.44 67629.44 55935.24 59870.08 59832.86 61066.11 8.16 9.71 11.80 19/12/2019 04:41:20 16879 18954.94 -471.64 67629.44 55935.01 59869.48 59833.01 61064.40 8.16 9.71 11.80 19/12/2019 04:41:21 16880 18955.11 -471.99 67629.44 55935.16 59869.56 59832.78 61066.55 8.16 9.65 11.80 19/12/2019 04:41:22 16881 18954.80 -471.08 67629.44 55937.02 59869.11 59833.97 61066.92 8.16 9.68 11.80 19/12/2019 04:41:23 16882 18954.59 -469.88 67629.44 55935.24 59869.85 59832.93 61067.60 8.20 9.68 11.80 19/12/2019 04:41:24 16883 18954.49 -469.52 67629.47 55935.16 59869.85 59832.19 61067.22 8.16 9.68 11.80 19/12/2019 04:41:25 16884 18953.99 -466.16 67629.51 55935.38 59868.37 59830.92 61067.74 8.16 9.65 11.80 19/12/2019 04:41:26 16885 18954.74 -465.33 67629.56 55935.61 59869.41 59831.22 61065.14 8.16 9.68 11.80 19/12/2019 04:41:27 16886 18954.80 -463.41 67629.56 55934.56 59868.74 59832.26 61061.72 8.16 9.68 11.80 19/12/2019 04:41:28 16887 18955.28 -463.23 67629.56 55933.52 59869.63 59830.63 61059.79 8.16 9.65 11.80 19/12/2019 04:41:29 16888 18955.53 -463.59 67629.55 55934.86 59867.25 59832.04 61057.03 8.16 9.68 11.80 19/12/2019 04:41:30 16889 18955.38 -463.96 67629.52 55933.97 59867.47 59830.40 61055.17 8.16 9.68 11.80 19/12/2019 04:41:31 16890 18955.37 -464.69 67629.51 55934.86 59866.66 59829.14 61052.79 8.16 9.68 11.80 19/12/2019 04:41:32 16891 18955.31 -463.37 67629.48 55933.67 59864.80 59830.92 61053.02 8.16 9.65 11.80 19/12/2019 04:41:33 16892 18955.34 -463.66 67629.47 55933.75 59865.77 59830.63 61050.94 8.16 9.68 11.80 19/12/2019 04:41:34 16893 18955.36 -462.86 67629.47 55934.04 59865.17 59829.59 61049.08 8.16 9.68 11.80 19/12/2019 04:41:35 16894 18955.35 -462.55 67629.44 55934.64 59865.17 59830.85 61047.51 8.16 9.65 11.80 19/12/2019 04:41:36 16895 18955.39 -459.61 67629.40 55934.34 59865.32 59830.70 61045.95 8.20 9.68 11.80 19/12/2019 04:41:37 16896 18955.48 -463.00 67629.33 55932.19 59865.69 59829.96 61043.35 8.16 9.68 11.80 19/12/2019 04:41:38 16897 18955.45 -466.00 67629.26 55934.64 59867.18 59830.03 61041.71 8.16 9.65 11.80 19/12/2019 04:41:39 16898 18955.31 -465.14 67629.16 55933.45 59868.22 59830.77 61039.48 8.16 9.65 11.80 19/12/2019 04:41:40 16899 18955.43 -464.51 67629.08 55933.60 59868.52 59831.07 61037.92 8.16 9.68 11.80 19/12/2019 04:41:41 16900 18955.40 -463.14 67629.03 55934.49 59868.52 59829.59 61035.61 8.20 9.68 11.80 19/12/2019 04:41:42 16901 18955.36 -465.96 67628.96 55935.46 59868.22 59829.29 61033.98 8.16 9.68 11.80 19/12/2019 04:41:43 16902 18955.10 -465.30 67628.91 55934.49 59867.85 59829.88 61030.56 8.16 9.65 11.80 19/12/2019 04:41:44 16903 18955.10 -466.06 67628.85 55934.72 59867.47 59830.33 61028.99 8.16 9.71 11.80 19/12/2019 04:41:45 16904 18954.90 -467.75 67628.84 55933.15 59867.99 59831.97 61025.95 8.16 9.65 11.80 19/12/2019 04:41:46 16905 18955.00 -465.68 67628.79 55933.45 59868.14 59830.92 61025.65 8.16 9.68 11.80 19/12/2019 04:41:47 16906 18954.86 -466.63 67628.76 55933.45 59869.48 59832.04 61025.65 8.20 9.65 11.80 19/12/2019 04:41:48 16907 18954.77 -470.62 67628.73 55933.82 59868.59 59832.26 61026.76 8.16 9.65 11.80 19/12/2019 04:41:49 16908 18954.59 -468.59 67628.72 55933.23 59867.92 59831.22 61025.65 8.16 9.65 11.80 19/12/2019 04:41:50 16909 18954.52 -468.77 67628.69 55932.11 59868.67 59831.52 61024.68 8.16 9.68 11.80 19/12/2019 04:41:51 16910 18954.57 -470.64 67628.67 55932.78 59869.48 59830.48 61023.34 8.16 9.68 11.80 19/12/2019 04:41:52 16911 18954.04 -471.13 67628.64 55931.29 59869.11 59831.60 61020.89 8.20 9.68 11.80 19/12/2019 04:41:53 16912 18954.10 -467.02 67628.61 55932.93 59870.45 59830.92 61022.38 8.16 9.71 11.80 19/12/2019 04:41:54 16913 18954.14 -464.39 67628.61 55932.56 59869.93 59833.30 61024.01 8.16 9.68 11.80 19/12/2019 04:41:55 16914 18954.17 -466.56 67628.58 55933.23 59868.59 59832.93 61022.60 8.16 9.68 11.80 19/12/2019 04:41:56 16915 18954.24 -467.05 67628.55 55934.19 59869.41 59831.74 61022.75 8.16 9.68 11.80 19/12/2019 04:41:57 16916 18954.43 -471.65 67628.47 55934.19 59869.33 59832.86 61021.56 8.16 9.68 11.80 19/12/2019 04:41:58 16917 18954.43 -469.24 67628.40 55934.34 59870.37 59832.63 61022.45 8.16 9.68 11.80 19/12/2019 04:41:59 16918 18954.34 -467.41 67628.33 55934.86 59870.67 59833.15 61021.26 8.16 9.71 11.80 19/12/2019 04:42:00 16919 18954.17 -468.96 67628.28 55936.79 59868.74 59834.64 61023.27 8.16 9.68 11.80 19/12/2019 04:42:01 16920 18954.16 -469.90 67628.22 55937.39 59870.45 59833.30 61023.04 8.16 9.68 11.80 19/12/2019 04:42:02 16921 18954.09 -467.51 67628.14 55937.54 59870.30 59833.15 61024.24 8.16 9.68 11.80 19/12/2019 04:42:03 16922 18954.06 -466.97 67628.08 55938.36 59871.19 59834.49 61024.76 8.16 9.68 11.80 19/12/2019 04:42:04 16923 18954.12 -465.69 67628.02 55938.80 59871.94 59835.76 61026.17 8.20 9.68 11.80 19/12/2019 04:42:05 16924 18954.01 -468.82 67627.95 55939.02 59872.83 59834.72 61025.95 8.16 9.68 11.80 19/12/2019 04:42:06 16925 18953.91 -469.38 67627.90 55939.47 59872.38 59832.49 61027.28 8.16 9.68 11.80 19/12/2019 04:42:07 16926 18953.83 -471.61 67627.87 55940.44 59871.34 59832.71 61025.05 8.16 9.68 11.80 19/12/2019 04:42:08 16927 18953.76 -471.98 67627.84 55940.59 59869.19 59831.74 61025.57 8.16 9.68 11.80 19/12/2019 04:42:09 16928 18952.13 -469.57 67627.88 55943.19 59869.78 59830.48 61026.99 8.16 9.68 11.80 19/12/2019 04:42:10 16929 18950.72 -468.94 67628.13 55943.56 59869.41 59829.81 61024.68 8.16 9.65 11.80 19/12/2019 04:42:11 16930 18950.80 -479.24 67628.33 55943.11 59869.33 59829.88 61025.50 8.16 9.68 11.80 19/12/2019 04:42:12 16931 18950.78 -481.52 67628.57 55944.38 59870.45 59829.96 61024.31 8.20 9.68 11.80 19/12/2019 04:42:13 16932 18950.93 -480.22 67628.81 55944.60 59869.48 59830.03 61023.71 8.16 9.68 11.80 19/12/2019 04:42:14 16933 18950.91 -478.65 67629.06 55945.49 59870.60 59829.51 61024.53 8.16 9.68 11.80 19/12/2019 04:42:15 16934 18950.95 -482.95 67629.26 55944.90 59869.70 59830.11 61023.49 8.16 9.68 11.80 19/12/2019 04:42:16 16935 18952.18 -483.14 67629.42 55943.19 59868.37 59830.40 61024.46 8.16 9.68 11.80 19/12/2019 04:42:17 16936 18952.58 -485.00 67629.44 55944.45 59870.00 59829.07 61024.09 8.16 9.68 11.80 19/12/2019 04:42:18 16937 18951.66 -474.09 67629.51 55943.49 59868.96 59829.22 61025.20 8.16 9.68 11.80 19/12/2019 04:42:19 16938 18952.08 -479.04 67629.62 55942.22 59869.85 59828.54 61024.01 8.20 9.71 11.80 19/12/2019 04:42:20 16939 18951.18 -480.07 67629.72 55943.49 59870.90 59827.88 61024.09 8.16 9.68 11.80 19/12/2019 04:42:21 16940 18951.60 -479.25 67629.94 55943.63 59871.71 59827.58 61022.82 8.16 9.71 11.80 19/12/2019 04:42:22 16941 18951.88 -479.83 67630.04 55943.63 59872.68 59828.25 61019.55 8.16 9.68 11.80 19/12/2019 04:42:23 16942 18951.36 -480.82 67630.23 55943.71 59874.17 59828.62 61019.92 8.16 9.71 11.80 19/12/2019 04:42:24 16943 18951.90 -475.07 67630.34 55943.63 59874.39 59828.10 61015.31 8.16 9.68 11.80 19/12/2019 04:42:25 16944 18950.89 -468.35 67630.55 55943.94 59876.25 59830.03 61016.35 8.16 9.68 11.80 19/12/2019 04:42:26 16945 18950.91 -468.15 67630.81 55942.82 59876.10 59830.55 61014.72 8.16 9.65 11.80 19/12/2019 04:42:27 16946 18952.15 -469.77 67630.97 55941.70 59877.06 59831.00 61015.83 8.16 9.68 11.80 19/12/2019 04:42:28 16947 18952.22 -469.93 67631.04 55940.36 59876.84 59831.22 61017.47 8.16 9.71 11.80 19/12/2019 04:42:29 16948 18951.48 -468.15 67631.20 55943.19 59876.47 59831.67 61018.13 8.16 9.68 11.80 19/12/2019 04:42:30 16949 18951.89 -469.92 67631.32 55941.18 59877.95 59832.26 61018.88 8.16 9.68 11.80 19/12/2019 04:42:31 16950 18951.94 -469.16 67631.45 55940.74 59877.58 59831.00 61021.19 8.16 9.68 11.80 19/12/2019 04:42:32 16951 18951.51 -469.35 67631.60 55941.18 59877.14 59831.89 61021.63 8.16 9.68 11.80 19/12/2019 04:42:33 16952 18951.52 -470.42 67631.74 55941.63 59877.44 59831.97 61021.33 8.16 9.68 11.80 19/12/2019 04:42:34 16953 18951.84 -470.71 67631.92 55942.15 59877.36 59832.41 61020.89 8.16 9.68 11.80 19/12/2019 04:42:35 16954 18951.47 -472.27 67632.04 55941.48 59878.10 59831.74 61021.11 8.16 9.68 11.80 19/12/2019 04:42:36 16955 18951.90 -475.70 67632.15 55943.04 59876.32 59831.07 61022.60 8.16 9.71 11.80 19/12/2019 04:42:37 16956 18950.73 -475.21 67632.32 55941.78 59877.88 59830.70 61021.63 8.16 9.71 11.80 19/12/2019 04:42:38 16957 18951.59 -466.55 67632.53 55942.45 59877.06 59830.26 61020.52 8.16 9.68 11.80 19/12/2019 04:42:39 16958 18951.90 -466.76 67632.63 55942.45 59876.77 59829.36 61022.08 8.16 9.68 11.80 19/12/2019 04:42:40 16959 18951.68 -469.07 67632.76 55944.97 59878.55 59828.84 61021.04 8.16 9.71 11.80 19/12/2019 04:42:41 16960 18951.50 -468.83 67632.89 55944.16 59878.40 59827.95 61019.70 8.16 9.68 11.80 19/12/2019 04:42:42 16961 18950.63 -467.79 67633.13 55943.63 59878.63 59828.40 61018.73 8.16 9.68 11.80 19/12/2019 04:42:43 16962 18951.76 -469.53 67633.31 55943.86 59878.03 59829.22 61018.21 8.16 9.68 11.80 19/12/2019 04:42:44 16963 18951.09 -467.40 67633.44 55943.94 59878.55 59828.32 61019.33 8.16 9.65 11.80 19/12/2019 04:42:45 16964 18952.64 -469.74 67633.58 55944.45 59879.07 59828.10 61019.85 8.16 9.65 11.80 19/12/2019 04:42:46 16965 18952.71 -472.74 67633.56 55945.57 59879.29 59828.02 61018.13 8.20 9.68 11.80 19/12/2019 04:42:47 16966 18952.87 -459.47 67633.56 55946.54 59877.88 59828.02 61019.18 8.16 9.65 11.80 19/12/2019 04:42:48 16967 18952.99 -463.86 67633.56 55945.57 59877.95 59828.92 61020.81 8.16 9.68 11.80 19/12/2019 04:42:49 16968 18952.94 -465.54 67633.56 55944.60 59878.48 59829.51 61020.52 8.16 9.68 11.80 19/12/2019 04:42:50 16969 18952.93 -465.78 67633.56 55944.08 59878.18 59830.48 61022.52 8.16 9.65 11.80 19/12/2019 04:42:51 16970 18952.88 -466.00 67633.54 55944.08 59880.78 59828.77 61021.70 8.16 9.68 11.80 19/12/2019 04:42:52 16971 18952.90 -467.65 67633.54 55942.97 59880.86 59829.81 61021.33 8.16 9.68 11.80 19/12/2019 04:42:53 16972 18952.86 -468.07 67633.54 55944.53 59881.75 59830.85 61023.64 8.16 9.68 11.80 19/12/2019 04:42:54 16973 18952.82 -469.53 67633.54 55943.19 59882.12 59831.29 61023.56 8.16 9.68 11.80 19/12/2019 04:42:55 16974 18952.99 -468.22 67633.54 55945.12 59880.71 59831.97 61025.57 8.16 9.65 11.80 19/12/2019 04:42:56 16975 18952.99 -466.56 67633.54 55945.72 59882.64 59831.82 61024.09 8.16 9.68 11.80 19/12/2019 04:42:57 16976 18952.97 -468.24 67633.54 55945.12 59879.89 59832.04 61025.50 8.16 9.65 11.80 19/12/2019 04:42:58 16977 18952.92 -466.64 67633.54 55946.83 59880.26 59832.04 61023.49 8.16 9.65 11.80 19/12/2019 04:42:59 16978 18952.94 -466.92 67633.54 55946.76 59880.63 59830.48 61021.26 8.16 9.68 11.80 19/12/2019 04:43:00 16979 18952.92 -465.81 67633.54 55947.35 59879.89 59830.40 61020.74 8.16 9.68 11.80 19/12/2019 04:43:01 16980 18952.91 -466.86 67633.54 55948.17 59880.11 59829.22 61018.36 8.16 9.68 11.80 19/12/2019 04:43:02 16981 18952.88 -467.33 67633.54 55948.17 59879.81 59828.77 61018.81 8.16 9.65 11.80 19/12/2019 04:43:03 16982 18952.87 -467.99 67633.54 55948.99 59880.93 59830.40 61018.13 8.16 9.65 11.80 19/12/2019 04:43:04 16983 18952.82 -469.50 67633.54 55948.17 59881.90 59830.63 61017.91 8.16 9.65 11.80 19/12/2019 04:43:05 16984 18952.76 -471.00 67633.54 55946.91 59879.00 59829.59 61018.51 8.16 9.65 11.80 19/12/2019 04:43:06 16985 18952.64 -476.79 67633.54 55947.65 59877.81 59828.54 61019.10 8.16 9.65 11.80 19/12/2019 04:43:07 16986 18952.57 -475.64 67633.54 55946.01 59878.77 59830.26 61018.13 8.20 9.68 11.80 19/12/2019 04:43:08 16987 18952.51 -476.26 67633.52 55946.24 59878.55 59828.77 61018.88 8.16 9.65 11.80 19/12/2019 04:43:09 16988 18952.47 -473.49 67633.52 55945.42 59878.92 59829.29 61020.81 8.16 9.71 11.80 19/12/2019 04:43:10 16989 18952.39 -476.15 67633.52 55945.79 59879.44 59828.77 61021.48 8.16 9.71 11.80 19/12/2019 04:43:11 16990 18952.26 -479.00 67633.52 55945.94 59880.63 59828.62 61022.15 8.16 9.65 11.80 19/12/2019 04:43:12 16991 18952.27 -479.09 67633.52 55946.09 59880.33 59828.84 61024.53 8.16 9.71 11.80 19/12/2019 04:43:13 16992 18952.28 -478.53 67633.52 55946.46 59880.71 59828.47 61025.87 8.16 9.68 11.80 19/12/2019 04:43:14 16993 18952.23 -479.72 67633.52 55946.61 59881.52 59828.84 61026.10 8.16 9.68 11.80 19/12/2019 04:43:15 16994 18952.25 -478.98 67633.52 55945.35 59880.41 59829.14 61025.95 8.16 9.68 11.80 19/12/2019 04:43:16 16995 18952.21 -476.45 67633.51 55946.24 59881.23 59829.66 61023.94 8.16 9.65 11.80 19/12/2019 04:43:17 16996 18952.18 -474.68 67633.51 55948.77 59880.63 59827.51 61023.34 8.16 9.68 11.80 19/12/2019 04:43:18 16997 18952.19 -474.39 67633.51 55947.65 59882.79 59827.95 61024.16 8.16 9.68 11.80 19/12/2019 04:43:19 16998 18952.17 -475.23 67633.51 55947.58 59882.94 59827.58 61020.59 8.16 9.65 11.80 19/12/2019 04:43:20 16999 18952.06 -474.59 67633.51 55948.17 59882.19 59828.02 61019.77 8.16 9.65 11.80 19/12/2019 04:43:21 17000 18951.98 -473.91 67633.46 55948.54 59881.60 59828.47 61019.47 8.20 9.65 11.80 19/12/2019 04:43:22 17001 18951.86 -472.14 67633.44 55947.87 59881.08 59828.54 61019.85 8.16 9.68 11.80 19/12/2019 04:43:23 17002 18951.85 -476.04 67633.42 55947.80 59882.86 59829.07 61020.67 8.16 9.65 11.80 19/12/2019 04:43:24 17003 18951.72 -478.66 67633.42 55947.80 59881.97 59829.88 61022.08 8.16 9.65 11.80 19/12/2019 04:43:25 17004 18951.58 -478.74 67633.42 55948.24 59881.75 59829.74 61021.78 8.16 9.68 11.80 19/12/2019 04:43:26 17005 18951.58 -477.82 67633.42 55948.54 59882.27 59829.44 61022.23 8.16 9.65 11.80 19/12/2019 04:43:27 17006 18951.66 -478.24 67633.42 55946.69 59883.68 59829.22 61022.67 8.16 9.68 11.80 19/12/2019 04:43:28 17007 18951.63 -474.00 67633.40 55946.24 59882.34 59829.44 61022.30 8.16 9.65 11.80 19/12/2019 04:43:29 17008 18951.61 -474.30 67633.40 55945.42 59882.86 59830.85 61024.46 8.16 9.68 11.80 19/12/2019 04:43:30 17009 18951.55 -477.85 67633.40 55943.34 59883.16 59829.66 61026.10 8.16 9.68 11.80 19/12/2019 04:43:31 17010 18951.48 -468.58 67633.40 55946.39 59882.56 59829.96 61027.28 8.16 9.65 11.80 19/12/2019 04:43:32 17011 18951.50 -466.21 67633.40 55945.94 59882.42 59828.99 61029.22 8.16 9.68 11.80 19/12/2019 04:43:33 17012 18951.46 -466.40 67633.40 55944.16 59881.52 59829.29 61030.63 8.16 9.71 11.80 19/12/2019 04:43:34 17013 18951.38 -467.48 67633.40 55944.75 59882.86 59828.17 61031.52 8.16 9.68 11.80 19/12/2019 04:43:35 17014 18951.36 -473.63 67633.36 55946.69 59882.12 59827.95 61032.56 8.16 9.68 11.80 19/12/2019 04:43:36 17015 18951.36 -476.31 67633.34 55946.39 59882.86 59826.39 61032.79 8.16 9.68 11.80 19/12/2019 04:43:37 17016 18951.32 -479.03 67633.33 55946.83 59881.67 59826.31 61033.90 8.16 9.71 11.80 19/12/2019 04:43:38 17017 18951.27 -479.24 67633.33 55948.69 59881.38 59826.24 61031.82 8.16 9.68 11.80 19/12/2019 04:43:39 17018 18951.23 -477.94 67633.32 55949.73 59882.64 59826.09 61032.12 8.16 9.68 11.80 19/12/2019 04:43:40 17019 18951.22 -480.13 67633.32 55950.33 59882.27 59826.47 61030.85 8.16 9.65 11.80 19/12/2019 04:43:41 17020 18951.20 -480.05 67633.32 55950.03 59883.68 59825.35 61031.22 8.16 9.68 11.80 19/12/2019 04:43:42 17021 18951.22 -477.25 67633.32 55950.85 59882.94 59827.43 61031.60 8.16 9.65 11.80 19/12/2019 04:43:43 17022 18951.22 -478.07 67633.32 55949.58 59882.94 59826.91 61028.92 8.16 9.68 11.80 19/12/2019 04:43:44 17023 18951.20 -479.20 67633.32 55950.55 59882.42 59827.65 61025.20 8.16 9.68 11.80 19/12/2019 04:43:45 17024 18951.21 -474.11 67633.32 55949.95 59883.98 59826.69 61025.05 8.16 9.68 11.80 19/12/2019 04:43:46 17025 18951.25 -473.41 67633.32 55952.19 59883.01 59828.02 61021.70 8.20 9.71 11.80 19/12/2019 04:43:47 17026 18951.30 -473.28 67633.32 55951.44 59883.53 59826.39 61022.08 8.16 9.65 11.80 19/12/2019 04:43:48 17027 18951.25 -473.58 67633.32 55951.74 59883.38 59827.36 61019.40 8.16 9.68 11.80 19/12/2019 04:43:49 17028 18951.26 -474.70 67633.32 55952.78 59883.90 59827.28 61018.73 8.16 9.68 11.80 19/12/2019 04:43:50 17029 18951.27 -474.86 67633.32 55954.19 59883.90 59828.02 61019.03 8.16 9.68 11.80 19/12/2019 04:43:51 17030 18951.27 -475.89 67633.32 55954.04 59882.34 59826.99 61019.92 8.20 9.68 11.80 19/12/2019 04:43:52 17031 18951.21 -475.82 67633.32 55954.27 59882.27 59827.88 61020.07 8.16 9.68 11.80 19/12/2019 04:43:53 17032 18951.23 -475.03 67633.32 55953.82 59882.86 59825.65 61020.81 8.16 9.71 11.80 19/12/2019 04:43:54 17033 18951.24 -475.29 67633.32 55954.71 59883.08 59827.43 61020.59 8.16 9.65 11.80 19/12/2019 04:43:55 17034 18951.20 -475.53 67633.32 55953.60 59882.64 59826.84 61021.11 8.16 9.68 11.80 19/12/2019 04:43:56 17035 18951.21 -475.92 67633.32 55953.08 59883.24 59826.76 61021.41 8.16 9.68 11.80 19/12/2019 04:43:57 17036 18951.22 -476.35 67633.32 55953.67 59884.20 59826.61 61022.45 8.16 9.71 11.80 19/12/2019 04:43:58 17037 18951.26 -476.24 67633.32 55953.45 59883.90 59826.61 61023.19 8.16 9.71 11.80 19/12/2019 04:43:59 17038 18951.25 -477.06 67633.32 55952.78 59883.46 59826.69 61024.46 8.16 9.68 11.80 19/12/2019 04:44:00 17039 18951.27 -476.55 67633.32 55952.56 59882.64 59825.65 61023.94 8.16 9.65 11.80 19/12/2019 04:44:01 17040 18951.32 -475.95 67633.32 55953.90 59883.90 59825.87 61024.46 8.16 9.68 11.80 19/12/2019 04:44:02 17041 18951.30 -474.88 67633.32 55952.11 59882.27 59826.02 61025.13 8.16 9.68 11.80 19/12/2019 04:44:03 17042 18951.29 -473.73 67633.32 55953.67 59883.83 59826.99 61025.27 8.16 9.65 11.80 19/12/2019 04:44:04 17043 18951.27 -471.82 67633.32 55954.34 59882.94 59826.31 61023.94 8.16 9.68 11.80 19/12/2019 04:44:05 17044 18951.26 -472.23 67633.32 55953.45 59884.27 59826.76 61025.80 8.16 9.68 11.80 19/12/2019 04:44:06 17045 18951.14 -472.87 67633.32 55952.78 59885.17 59825.20 61024.83 8.16 9.68 11.80 19/12/2019 04:44:07 17046 18951.14 -473.93 67633.32 55954.19 59885.31 59826.99 61026.02 8.16 9.65 11.80 19/12/2019 04:44:08 17047 18951.08 -473.32 67633.31 55953.15 59886.06 59826.99 61026.69 8.16 9.68 11.80 19/12/2019 04:44:09 17048 18951.01 -474.68 67633.30 55954.34 59887.25 59826.09 61026.84 8.20 9.68 11.80 19/12/2019 04:44:10 17049 18950.92 -473.78 67633.30 55954.34 59885.76 59827.28 61028.55 8.16 9.68 11.80 19/12/2019 04:44:11 17050 18950.91 -472.42 67633.30 55954.27 59886.80 59826.84 61030.41 8.16 9.68 11.80 19/12/2019 04:44:12 17051 18950.82 -474.03 67633.30 55953.67 59885.84 59827.58 61031.67 8.16 9.68 11.80 19/12/2019 04:44:13 17052 18950.72 -475.24 67633.30 55955.08 59887.10 59826.54 61034.05 8.16 9.68 11.80 19/12/2019 04:44:14 17053 18950.64 -474.88 67633.30 55953.23 59887.77 59826.61 61037.10 8.20 9.65 11.80 19/12/2019 04:44:15 17054 18950.59 -475.77 67633.30 55953.60 59886.88 59827.80 61038.59 8.20 9.65 11.80 19/12/2019 04:44:16 17055 18950.61 -474.76 67633.30 55953.60 59886.88 59828.10 61039.26 8.20 9.68 11.80 19/12/2019 04:44:17 17056 18950.52 -474.99 67633.30 55954.56 59886.36 59827.80 61037.85 8.20 9.68 11.80 19/12/2019 04:44:18 17057 18950.47 -476.96 67633.30 55953.38 59887.92 59826.02 61038.07 8.16 9.68 11.80 19/12/2019 04:44:19 17058 18950.47 -476.65 67633.30 55953.45 59888.81 59827.21 61039.26 8.20 9.65 11.80 19/12/2019 04:44:20 17059 18950.42 -478.51 67633.30 55952.85 59888.36 59826.91 61037.33 8.16 9.68 11.80 19/12/2019 04:44:21 17060 18950.42 -477.13 67633.30 55952.56 59888.14 59825.94 61037.18 8.16 9.68 11.80 19/12/2019 04:44:22 17061 18950.38 -475.40 67633.30 55953.52 59887.25 59826.09 61035.61 8.20 9.65 11.80 19/12/2019 04:44:23 17062 18950.38 -472.92 67633.30 55954.19 59887.62 59825.72 61034.72 8.16 9.68 11.80 19/12/2019 04:44:24 17063 18950.40 -474.59 67633.30 55953.75 59887.32 59826.61 61033.68 8.16 9.65 11.80 19/12/2019 04:44:25 17064 18950.36 -475.85 67633.30 55953.15 59885.99 59827.73 61032.12 8.20 9.68 11.80 19/12/2019 04:44:26 17065 18950.33 -476.51 67633.30 55954.12 59885.02 59826.47 61033.08 8.16 9.71 11.80 19/12/2019 04:44:27 17066 18950.31 -474.67 67633.30 55954.79 59885.76 59827.51 61035.02 8.20 9.65 11.80 19/12/2019 04:44:28 17067 18950.33 -475.93 67633.30 55955.90 59885.02 59828.25 61035.47 8.16 9.68 11.80 19/12/2019 04:44:29 17068 18950.24 -477.48 67633.29 55954.19 59884.79 59828.92 61037.55 8.20 9.68 11.80 19/12/2019 04:44:30 17069 18950.23 -477.71 67633.29 55955.53 59885.54 59828.32 61037.40 8.16 9.68 11.80 19/12/2019 04:44:31 17070 18950.17 -478.27 67633.29 55954.27 59885.54 59827.73 61036.13 8.16 9.65 11.80 19/12/2019 04:44:32 17071 18950.13 -479.28 67633.29 55953.97 59886.36 59829.88 61036.58 8.16 9.68 11.80 19/12/2019 04:44:33 17072 18950.12 -478.07 67633.29 55953.97 59886.28 59827.95 61037.03 8.16 9.65 11.80 19/12/2019 04:44:34 17073 18950.13 -476.59 67633.29 55952.41 59884.87 59828.17 61036.36 8.16 9.65 11.80 19/12/2019 04:44:35 17074 18950.09 -470.12 67633.29 55952.63 59884.05 59827.43 61036.73 8.16 9.65 11.80 19/12/2019 04:44:36 17075 18950.08 -469.00 67633.29 55953.90 59885.02 59828.02 61034.27 8.20 9.68 11.80 19/12/2019 04:44:37 17076 18950.04 -471.50 67633.29 55954.19 59883.31 59826.99 61032.71 8.16 9.65 11.80 19/12/2019 04:44:38 17077 18949.96 -469.18 67633.29 55954.34 59882.94 59826.54 61030.41 8.20 9.68 11.80 19/12/2019 04:44:39 17078 18949.90 -469.25 67633.29 55954.49 59883.61 59826.69 61030.26 8.20 9.68 11.80 19/12/2019 04:44:40 17079 18949.85 -468.20 67633.29 55954.64 59884.13 59825.50 61031.60 8.20 9.68 11.80 19/12/2019 04:44:41 17080 18949.81 -468.64 67633.29 55954.79 59883.16 59825.50 61030.48 8.16 9.65 11.80 19/12/2019 04:44:42 17081 18949.74 -469.30 67633.29 55953.60 59883.46 59827.13 61030.93 8.16 9.68 11.80 19/12/2019 04:44:43 17082 18949.72 -470.26 67633.29 55952.78 59883.31 59825.50 61030.11 8.20 9.68 11.80 19/12/2019 04:44:44 17083 18949.69 -470.62 67633.29 55952.26 59882.79 59826.39 61030.70 8.16 9.71 11.80 19/12/2019 04:44:45 17084 18949.69 -469.84 67633.29 55951.89 59883.01 59826.61 61030.04 8.16 9.65 11.80 19/12/2019 04:44:46 17085 18949.51 -469.96 67633.29 55951.96 59882.12 59826.54 61030.48 8.20 9.68 11.80 19/12/2019 04:44:47 17086 18949.38 -471.30 67633.29 55953.38 59883.24 59826.02 61031.30 8.16 9.68 11.80 19/12/2019 04:44:48 17087 18949.42 -471.44 67633.29 55953.82 59884.50 59825.50 61032.49 8.20 9.68 11.80 19/12/2019 04:44:49 17088 18949.44 -472.19 67633.29 55952.85 59883.76 59827.80 61030.78 8.16 9.68 11.80 19/12/2019 04:44:50 17089 18949.41 -474.41 67633.28 55953.60 59884.87 59826.76 61032.49 8.20 9.68 11.80 19/12/2019 04:44:51 17090 18949.39 -476.05 67633.28 55952.48 59886.21 59827.43 61030.04 8.20 9.68 11.80 19/12/2019 04:44:52 17091 18949.36 -476.70 67633.28 55955.38 59887.10 59827.51 61029.96 8.16 9.68 11.80 19/12/2019 04:44:53 17092 18949.40 -476.63 67633.28 55954.34 59886.80 59826.39 61032.56 8.20 9.65 11.80 19/12/2019 04:44:54 17093 18949.42 -477.41 67633.28 55952.78 59886.95 59827.36 61033.31 8.16 9.68 11.80 19/12/2019 04:44:55 17094 18949.47 -477.12 67633.28 55952.70 59888.74 59825.42 61035.17 8.20 9.65 11.80 19/12/2019 04:44:56 17095 18949.47 -477.09 67633.28 55954.64 59887.92 59827.13 61035.32 8.16 9.68 11.80 19/12/2019 04:44:57 17096 18949.56 -478.79 67633.26 55953.30 59888.51 59827.06 61036.06 8.20 9.68 11.80 19/12/2019 04:44:58 17097 18949.52 -477.38 67633.26 55953.30 59888.36 59826.91 61034.65 8.20 9.71 11.80 19/12/2019 04:44:59 17098 18949.52 -475.71 67633.25 55952.41 59887.10 59826.39 61033.16 8.16 9.68 11.80 19/12/2019 04:45:00 17099 18949.44 -475.75 67633.21 55952.11 59887.54 59826.02 61033.38 8.16 9.68 11.80 19/12/2019 04:45:01 17100 18949.37 -473.13 67633.19 55951.81 59887.54 59825.94 61032.49 8.20 9.68 11.80 19/12/2019 04:45:02 17101 18949.36 -469.12 67633.19 55952.26 59888.88 59826.47 61033.16 8.16 9.68 11.80 19/12/2019 04:45:03 17102 18949.34 -469.05 67633.19 55952.26 59888.81 59826.31 61032.27 8.20 9.68 11.80 19/12/2019 04:45:04 17103 18949.30 -466.49 67633.19 55953.67 59889.70 59827.06 61035.32 8.20 9.65 11.80 19/12/2019 04:45:05 17104 18949.08 -466.01 67633.19 55952.70 59889.18 59824.68 61034.79 8.16 9.68 11.80 19/12/2019 04:45:06 17105 18949.04 -464.59 67633.19 55953.00 59889.11 59824.98 61036.88 8.16 9.71 11.80 19/12/2019 04:45:07 17106 18949.33 -464.76 67633.19 55953.52 59889.03 59825.87 61038.44 8.20 9.68 11.80 19/12/2019 04:45:08 17107 18949.41 -466.20 67633.19 55952.41 59888.29 59825.87 61038.89 8.20 9.65 11.80 19/12/2019 04:45:09 17108 18949.41 -466.32 67633.19 55953.82 59889.33 59826.09 61040.15 8.20 9.65 11.80 19/12/2019 04:45:10 17109 18949.37 -465.48 67633.19 55952.78 59888.96 59826.31 61040.60 8.16 9.68 11.80 19/12/2019 04:45:11 17110 18949.31 -465.01 67633.19 55952.19 59889.55 59827.73 61038.29 8.20 9.68 11.80 19/12/2019 04:45:12 17111 18949.32 -466.66 67633.19 55952.56 59889.77 59827.88 61038.59 8.20 9.68 11.80 19/12/2019 04:45:13 17112 18949.28 -465.97 67633.19 55952.70 59889.92 59828.62 61037.18 8.16 9.75 11.80 19/12/2019 04:45:14 17113 18949.22 -466.78 67633.19 55952.93 59890.37 59829.36 61036.88 8.20 9.71 11.80 19/12/2019 04:45:15 17114 18949.16 -466.55 67633.19 55954.27 59888.66 59829.66 61035.91 8.20 9.68 11.80 19/12/2019 04:45:16 17115 18949.12 -466.67 67633.19 55953.23 59889.18 59829.74 61035.54 8.20 9.68 11.80 19/12/2019 04:45:17 17116 18949.10 -467.45 67633.19 55952.56 59889.18 59828.77 61033.53 8.20 9.68 11.80 19/12/2019 04:45:18 17117 18949.13 -467.98 67633.19 55952.19 59889.70 59829.36 61032.86 8.16 9.65 11.80 19/12/2019 04:45:19 17118 18949.20 -467.66 67633.19 55951.67 59890.74 59828.99 61030.93 8.20 9.68 11.80 19/12/2019 04:45:20 17119 18949.11 -468.08 67633.17 55951.81 59890.89 59829.66 61031.52 8.16 9.71 11.80 19/12/2019 04:45:21 17120 18949.06 -469.13 67633.17 55952.19 59890.67 59830.55 61031.75 8.20 9.71 11.80 19/12/2019 04:45:22 17121 18949.05 -468.53 67633.17 55951.07 59890.29 59828.17 61032.19 8.20 9.68 11.80 19/12/2019 04:45:23 17122 18949.05 -468.98 67633.17 55951.96 59889.70 59829.36 61032.04 8.16 9.68 11.80 19/12/2019 04:45:24 17123 18949.07 -468.91 67633.17 55950.77 59890.00 59828.77 61032.94 8.20 9.68 11.80 19/12/2019 04:45:25 17124 18949.01 -468.08 67633.17 55952.70 59891.49 59829.36 61035.84 8.20 9.71 11.80 19/12/2019 04:45:26 17125 18949.05 -467.79 67633.17 55952.70 59891.41 59829.88 61035.99 8.20 9.68 11.80 19/12/2019 04:45:27 17126 18948.94 -466.50 67633.17 55951.96 59890.89 59829.88 61037.18 8.20 9.68 11.80 19/12/2019 04:45:28 17127 18948.92 -465.16 67633.17 55954.64 59890.74 59830.26 61038.44 8.20 9.68 11.80 19/12/2019 04:45:29 17128 18948.93 -467.08 67633.17 55954.42 59892.67 59830.03 61037.70 8.20 9.65 11.80 19/12/2019 04:45:30 17129 18948.86 -466.95 67633.17 55953.15 59891.41 59830.70 61038.44 8.20 9.68 11.80 19/12/2019 04:45:31 17130 18948.78 -466.45 67633.17 55952.93 59891.71 59830.26 61038.96 8.16 9.68 11.80 19/12/2019 04:45:32 17131 18948.71 -466.47 67633.16 55951.29 59892.08 59831.97 61038.66 8.20 9.68 11.80 19/12/2019 04:45:33 17132 18948.79 -467.87 67633.13 55951.37 59891.63 59830.77 61038.66 8.20 9.68 11.80 19/12/2019 04:45:34 17133 18948.81 -466.35 67633.13 55952.11 59891.11 59831.00 61040.60 8.20 9.68 11.80 19/12/2019 04:45:35 17134 18948.83 -468.16 67633.12 55951.89 59891.11 59830.85 61040.08 8.20 9.65 11.80 19/12/2019 04:45:36 17135 18948.82 -469.11 67633.12 55951.52 59890.67 59830.70 61040.97 8.16 9.68 11.80 19/12/2019 04:45:37 17136 18948.77 -468.47 67633.12 55950.62 59891.78 59829.29 61039.70 8.20 9.68 11.80 19/12/2019 04:45:38 17137 18948.75 -468.23 67633.12 55949.81 59890.89 59831.29 61037.18 8.20 9.68 11.80 19/12/2019 04:45:39 17138 18948.76 -466.82 67633.12 55951.29 59889.48 59831.07 61035.24 8.20 9.68 11.80 19/12/2019 04:45:40 17139 18948.65 -469.77 67633.11 55952.26 59891.41 59830.63 61034.50 8.16 9.71 11.80 19/12/2019 04:45:41 17140 18948.68 -470.23 67633.09 55950.85 59889.85 59829.44 61035.24 8.20 9.68 11.80 19/12/2019 04:45:42 17141 18948.57 -472.78 67633.04 55951.44 59890.15 59831.74 61034.50 8.20 9.71 11.80 19/12/2019 04:45:43 17142 18948.53 -469.54 67633.04 55952.63 59889.11 59832.49 61034.13 8.20 9.68 11.80 19/12/2019 04:45:44 17143 18948.40 -471.46 67633.04 55952.85 59889.77 59832.86 61032.79 8.16 9.68 11.80 19/12/2019 04:45:45 17144 18948.21 -471.35 67633.04 55953.00 59890.00 59833.75 61032.79 8.16 9.68 11.80 19/12/2019 04:45:46 17145 18948.08 -471.00 67633.04 55951.81 59887.84 59831.74 61032.56 8.16 9.68 11.80 19/12/2019 04:45:47 17146 18947.98 -473.41 67633.04 55952.19 59889.26 59831.37 61034.35 8.16 9.68 11.80 19/12/2019 04:45:48 17147 18948.07 -473.70 67633.04 55951.89 59889.92 59831.60 61033.53 8.20 9.65 11.80 19/12/2019 04:45:49 17148 18947.70 -473.21 67633.04 55952.04 59889.85 59831.74 61032.49 8.20 9.65 11.80 19/12/2019 04:45:50 17149 18948.02 -473.38 67633.05 55952.11 59890.22 59831.52 61034.42 8.20 9.65 11.80 19/12/2019 04:45:51 17150 18948.03 -473.33 67633.05 55952.26 59891.56 59831.37 61034.87 8.20 9.68 11.80 19/12/2019 04:45:52 17151 18947.96 -473.58 67633.05 55952.41 59892.01 59832.04 61036.95 8.20 9.65 11.80 19/12/2019 04:45:53 17152 18948.14 -473.63 67633.05 55951.59 59892.38 59831.00 61037.03 8.20 9.68 11.80 19/12/2019 04:45:54 17153 18948.10 -474.68 67633.05 55951.37 59889.77 59830.92 61035.61 8.20 9.65 11.80 19/12/2019 04:45:55 17154 18948.09 -470.98 67633.04 55951.96 59890.52 59831.60 61036.43 8.16 9.65 11.80 19/12/2019 04:45:56 17155 18948.03 -470.56 67633.04 55951.74 59890.97 59830.92 61037.18 8.20 9.65 11.80 19/12/2019 04:45:57 17156 18947.99 -473.21 67633.04 55951.00 59890.29 59829.44 61037.55 8.20 9.62 11.80 19/12/2019 04:45:58 17157 18948.04 -473.19 67633.04 55951.15 59890.82 59830.85 61035.99 8.16 9.65 11.80 19/12/2019 04:45:59 17158 18947.97 -472.26 67633.04 55950.10 59889.85 59832.04 61034.35 8.20 9.68 11.80 19/12/2019 04:46:00 17159 18947.99 -472.43 67633.04 55950.62 59889.85 59831.52 61033.76 8.16 9.65 11.80 19/12/2019 04:46:01 17160 18947.97 -474.03 67633.04 55949.21 59890.89 59830.85 61034.20 8.20 9.65 11.80 19/12/2019 04:46:02 17161 18947.94 -475.81 67633.02 55948.84 59888.81 59831.29 61033.01 8.20 9.68 11.80 19/12/2019 04:46:03 17162 18947.94 -476.00 67633.01 55949.44 59890.29 59831.29 61030.04 8.20 9.65 11.80 19/12/2019 04:46:04 17163 18947.90 -476.33 67633.01 55948.99 59890.74 59827.88 61031.15 8.20 9.71 11.80 19/12/2019 04:46:05 17164 18947.85 -475.84 67633.00 55949.21 59890.44 59831.07 61031.37 8.16 9.65 11.80 19/12/2019 04:46:06 17165 18947.95 -475.30 67632.98 55949.88 59890.22 59830.03 61029.74 8.20 9.65 11.80 19/12/2019 04:46:07 17166 18947.90 -473.61 67632.98 55949.88 59889.85 59828.47 61028.40 8.16 9.68 11.80 19/12/2019 04:46:08 17167 18947.93 -476.84 67632.93 55949.06 59889.92 59828.54 61026.99 8.16 9.65 11.80 19/12/2019 04:46:09 17168 18947.87 -476.80 67632.93 55950.18 59891.34 59829.14 61026.10 8.20 9.65 11.80 19/12/2019 04:46:10 17169 18947.77 -473.90 67632.93 55949.88 59891.41 59828.54 61024.83 8.16 9.68 11.80 19/12/2019 04:46:11 17170 18947.69 -473.79 67632.93 55949.58 59892.30 59828.99 61024.53 8.20 9.65 11.80 19/12/2019 04:46:12 17171 18947.86 -477.35 67632.89 55950.03 59892.08 59828.02 61023.04 8.20 9.71 11.80 19/12/2019 04:46:13 17172 18947.75 -475.28 67632.89 55951.74 59892.01 59829.51 61021.78 8.20 9.68 11.80 19/12/2019 04:46:14 17173 18947.76 -474.69 67632.89 55950.10 59892.45 59829.88 61022.00 8.20 9.71 11.80 19/12/2019 04:46:15 17174 18947.69 -474.76 67632.89 55950.40 59892.45 59830.11 61019.25 8.16 9.68 11.80 19/12/2019 04:46:16 17175 18947.81 -473.28 67632.88 55951.29 59891.78 59829.81 61020.67 8.20 9.71 11.80 19/12/2019 04:46:17 17176 18947.71 -474.04 67632.88 55951.44 59894.16 59828.99 61019.77 8.20 9.68 11.80 19/12/2019 04:46:18 17177 18947.54 -474.77 67632.88 55952.33 59891.41 59829.22 61019.40 8.16 9.65 11.80 19/12/2019 04:46:19 17178 18947.55 -473.16 67632.88 55952.48 59891.93 59828.47 61020.52 8.20 9.65 11.80 19/12/2019 04:46:20 17179 18947.59 -475.50 67632.88 55950.85 59892.90 59828.84 61020.59 8.20 9.68 11.80 19/12/2019 04:46:21 17180 18947.69 -476.90 67632.88 55950.03 59891.56 59828.62 61020.44 8.16 9.65 11.80 19/12/2019 04:46:22 17181 18947.69 -475.66 67632.88 55950.55 59893.42 59829.74 61019.70 8.16 9.68 11.80 19/12/2019 04:46:23 17182 18947.72 -473.68 67632.88 55950.03 59893.04 59828.84 61021.48 8.20 9.68 11.80 19/12/2019 04:46:24 17183 18947.68 -471.51 67632.88 55949.73 59892.97 59829.88 61023.27 8.20 9.68 11.80 19/12/2019 04:46:25 17184 18947.62 -471.15 67632.88 55951.89 59892.60 59830.33 61024.90 8.20 9.71 11.80 19/12/2019 04:46:26 17185 18947.49 -471.50 67632.88 55950.03 59893.35 59830.40 61027.36 8.20 9.68 11.80 19/12/2019 04:46:27 17186 18947.53 -471.37 67632.88 55951.37 59893.86 59831.74 61030.33 8.20 9.71 11.80 19/12/2019 04:46:28 17187 18947.54 -471.67 67632.88 55951.44 59893.42 59830.26 61032.42 8.20 9.68 11.80 19/12/2019 04:46:29 17188 18947.53 -471.37 67632.88 55951.89 59895.72 59829.66 61033.53 8.20 9.68 11.80 19/12/2019 04:46:30 17189 18947.39 -471.19 67632.88 55951.81 59894.24 59829.44 61032.34 8.16 9.65 11.80 19/12/2019 04:46:31 17190 18947.40 -471.04 67632.88 55953.15 59895.65 59829.44 61033.68 8.20 9.65 11.80 19/12/2019 04:46:32 17191 18947.39 -471.06 67632.88 55953.60 59895.87 59829.29 61035.61 8.16 9.71 11.80 19/12/2019 04:46:33 17192 18947.15 -471.40 67632.88 55951.37 59895.35 59826.24 61034.57 8.20 9.68 11.80 19/12/2019 04:46:34 17193 18947.15 -471.27 67632.88 55951.22 59893.94 59828.10 61034.27 8.16 9.71 11.80 19/12/2019 04:46:35 17194 18947.03 -472.84 67632.88 55951.67 59894.38 59827.58 61033.08 8.20 9.75 11.80 19/12/2019 04:46:36 17195 18947.23 -472.72 67632.88 55950.92 59894.53 59826.17 61031.45 8.20 9.71 11.80 19/12/2019 04:46:37 17196 18947.33 -473.28 67632.87 55949.81 59893.04 59826.02 61030.63 8.16 9.71 11.80 19/12/2019 04:46:38 17197 18947.12 -473.84 67632.87 55950.77 59892.45 59825.27 61031.00 8.16 9.68 11.80 19/12/2019 04:46:39 17198 18947.22 -474.56 67632.87 55951.59 59892.90 59826.76 61031.60 8.20 9.68 11.80 19/12/2019 04:46:40 17199 18947.19 -474.58 67632.87 55951.96 59891.93 59826.61 61032.42 8.20 9.68 11.80 19/12/2019 04:46:41 17200 18947.17 -472.38 67632.87 55953.38 59891.49 59826.02 61033.68 8.20 9.68 11.80 19/12/2019 04:46:42 17201 18947.15 -472.86 67632.86 55952.93 59893.35 59827.95 61036.36 8.16 9.68 11.80 19/12/2019 04:46:43 17202 18947.13 -475.42 67632.86 55953.15 59891.63 59827.95 61036.65 8.20 9.68 11.80 19/12/2019 04:46:44 17203 18947.08 -471.82 67632.86 55954.19 59893.57 59828.99 61036.43 8.20 9.68 11.80 19/12/2019 04:46:45 17204 18947.13 -473.75 67632.86 55953.82 59893.64 59828.62 61036.13 8.16 9.68 11.80 19/12/2019 04:46:46 17205 18947.08 -474.66 67632.86 55953.00 59892.90 59827.65 61036.73 8.16 9.68 11.80 19/12/2019 04:46:47 17206 18947.10 -473.64 67632.86 55952.26 59892.75 59826.91 61035.17 8.20 9.68 11.80 19/12/2019 04:46:48 17207 18947.10 -474.11 67632.86 55951.37 59891.34 59825.42 61035.39 8.16 9.68 11.80 19/12/2019 04:46:49 17208 18947.04 -474.63 67632.86 55950.77 59891.63 59826.61 61035.76 8.20 9.65 11.80 19/12/2019 04:46:50 17209 18947.10 -474.87 67632.86 55953.08 59891.26 59825.42 61036.21 8.20 9.65 11.80 19/12/2019 04:46:51 17210 18947.11 -475.11 67632.86 55952.63 59891.04 59826.54 61035.69 8.20 9.68 11.80 19/12/2019 04:46:52 17211 18947.09 -473.33 67632.86 55952.19 59892.30 59826.61 61034.35 8.20 9.68 11.80 19/12/2019 04:46:53 17212 18947.17 -473.01 67632.86 55953.45 59892.52 59825.65 61034.35 8.16 9.68 11.80 19/12/2019 04:46:54 17213 18947.03 -471.94 67632.86 55954.12 59893.79 59824.83 61033.46 8.16 9.68 11.80 19/12/2019 04:46:55 17214 18947.11 -474.30 67632.86 55952.56 59893.27 59826.09 61031.37 8.20 9.65 11.80 19/12/2019 04:46:56 17215 18947.07 -474.53 67632.86 55953.75 59894.98 59826.31 61031.52 8.20 9.71 11.80 19/12/2019 04:46:57 17216 18947.11 -475.38 67632.86 55953.45 59892.97 59826.54 61030.04 8.16 9.68 11.80 19/12/2019 04:46:58 17217 18947.13 -474.57 67632.86 55953.60 59894.01 59826.39 61029.89 8.20 9.68 11.80 19/12/2019 04:46:59 17218 18947.11 -474.79 67632.86 55954.19 59893.42 59827.21 61028.99 8.16 9.68 11.80 19/12/2019 04:47:00 17219 18947.01 -474.41 67632.86 55951.22 59892.82 59826.17 61028.33 8.20 9.68 11.80 19/12/2019 04:47:01 17220 18947.06 -474.58 67632.86 55952.19 59892.01 59825.13 61027.28 8.20 9.68 11.80 19/12/2019 04:47:02 17221 18947.09 -473.38 67632.86 55952.19 59892.38 59825.50 61028.47 8.16 9.68 11.80 19/12/2019 04:47:03 17222 18947.02 -476.70 67632.84 55951.22 59891.93 59826.84 61026.69 8.20 9.68 11.80 19/12/2019 04:47:04 17223 18946.99 -475.05 67632.84 55949.58 59890.22 59826.76 61026.61 8.20 9.65 11.80 19/12/2019 04:47:05 17224 18947.02 -477.76 67632.83 55950.10 59891.19 59826.84 61026.39 8.20 9.65 11.80 19/12/2019 04:47:06 17225 18946.96 -479.68 67632.83 55950.55 59892.38 59827.95 61026.84 8.16 9.68 11.80 19/12/2019 04:47:07 17226 18946.94 -482.07 67632.83 55950.25 59892.15 59825.57 61025.72 8.20 9.68 11.80 19/12/2019 04:47:08 17227 18946.88 -481.11 67632.83 55948.62 59892.60 59827.73 61026.99 8.20 9.71 11.80 19/12/2019 04:47:09 17228 18946.81 -479.20 67632.83 55951.37 59892.52 59828.92 61027.21 8.20 9.71 11.80 19/12/2019 04:47:10 17229 18946.67 -477.56 67632.83 55950.62 59892.67 59827.80 61027.06 8.20 9.68 11.80 19/12/2019 04:47:11 17230 18946.63 -477.56 67632.83 55950.55 59892.52 59828.99 61025.50 8.16 9.68 11.80 19/12/2019 04:47:12 17231 18946.56 -478.52 67632.83 55951.81 59894.01 59828.02 61025.87 8.20 9.68 11.80 19/12/2019 04:47:13 17232 18946.59 -478.86 67632.83 55950.10 59893.42 59829.44 61024.83 8.20 9.68 11.80 19/12/2019 04:47:14 17233 18946.74 -478.39 67632.83 55950.92 59894.38 59828.77 61025.50 8.20 9.68 11.80 19/12/2019 04:47:15 17234 18946.56 -478.82 67632.83 55950.85 59893.79 59828.84 61023.12 8.20 9.65 11.80 19/12/2019 04:47:16 17235 18946.57 -478.86 67632.83 55951.00 59894.76 59828.84 61021.26 8.20 9.68 11.80 19/12/2019 04:47:17 17236 18946.87 -479.89 67632.83 55952.26 59895.05 59827.65 61021.26 8.20 9.68 11.80 19/12/2019 04:47:18 17237 18947.02 -480.26 67632.83 55952.11 59895.80 59829.22 61022.45 8.20 9.68 11.80 19/12/2019 04:47:19 17238 18947.06 -480.26 67632.83 55953.30 59895.65 59828.47 61023.12 8.16 9.65 11.80 19/12/2019 04:47:20 17239 18947.19 -480.53 67632.83 55953.23 59896.99 59828.25 61023.56 8.20 9.68 11.80 19/12/2019 04:47:21 17240 18947.17 -480.26 67632.83 55953.38 59895.80 59828.32 61024.24 8.20 9.71 11.80 19/12/2019 04:47:22 17241 18947.21 -479.60 67632.83 55952.70 59896.99 59826.47 61026.17 8.16 9.68 11.80 19/12/2019 04:47:23 17242 18947.37 -480.89 67632.83 55953.82 59898.85 59827.80 61028.92 8.20 9.68 11.80 19/12/2019 04:47:24 17243 18947.18 -481.27 67632.83 55952.85 59897.21 59827.28 61029.22 8.20 9.68 11.80 19/12/2019 04:47:25 17244 18947.26 -481.56 67632.83 55951.59 59897.28 59827.80 61029.74 8.20 9.68 11.80 19/12/2019 04:47:26 17245 18947.28 -481.27 67632.83 55951.22 59895.72 59827.95 61030.04 8.20 9.68 11.80 19/12/2019 04:47:27 17246 18947.33 -480.61 67632.83 55952.93 59897.65 59828.02 61028.62 8.20 9.65 11.80 19/12/2019 04:47:28 17247 18947.31 -481.72 67632.83 55951.81 59896.84 59827.73 61027.13 8.20 9.68 11.80 19/12/2019 04:47:29 17248 18947.33 -485.19 67632.80 55952.56 59895.57 59828.40 61025.72 8.16 9.68 11.80 19/12/2019 04:47:30 17249 18947.39 -484.50 67632.79 55951.07 59896.61 59828.47 61024.90 8.16 9.68 11.80 19/12/2019 04:47:31 17250 18947.37 -483.70 67632.77 55951.96 59897.28 59829.07 61023.04 8.20 9.65 11.80 19/12/2019 04:47:32 17251 18947.24 -482.26 67632.77 55951.81 59897.06 59829.88 61022.23 8.20 9.68 11.80 19/12/2019 04:47:33 17252 18947.24 -481.96 67632.77 55951.07 59896.17 59831.37 61021.85 8.20 9.68 11.80 19/12/2019 04:47:34 17253 18947.20 -483.35 67632.77 55951.52 59895.27 59831.82 61022.15 8.20 9.71 11.80 19/12/2019 04:47:35 17254 18947.01 -482.76 67632.77 55950.03 59895.95 59832.11 61022.38 8.16 9.71 11.80 19/12/2019 04:47:36 17255 18946.93 -482.71 67632.77 55950.18 59895.50 59831.29 61023.34 8.20 9.71 11.80 19/12/2019 04:47:37 17256 18946.78 -482.40 67632.77 55949.95 59896.24 59830.33 61024.53 8.20 9.71 11.80 19/12/2019 04:47:38 17257 18946.16 -482.44 67632.79 55949.29 59896.10 59831.15 61025.57 8.16 9.68 11.80 19/12/2019 04:47:39 17258 18946.20 -483.21 67632.81 55948.92 59896.99 59829.66 61025.27 8.16 9.68 11.80 19/12/2019 04:47:40 17259 18946.21 -484.77 67632.83 55947.72 59896.17 59830.33 61026.54 8.16 9.68 11.80 19/12/2019 04:47:41 17260 18944.42 -480.89 67632.98 55949.44 59897.13 59830.33 61023.42 8.20 9.68 11.80 19/12/2019 04:47:42 17261 18944.48 -479.60 67633.21 55948.99 59897.51 59829.96 61023.94 8.16 9.65 11.80 19/12/2019 04:47:43 17262 18945.00 -479.66 67633.39 55946.83 59899.66 59829.74 61023.71 8.16 9.68 11.80 19/12/2019 04:47:44 17263 18945.15 -479.33 67633.51 55947.28 59899.07 59829.66 61021.41 8.20 9.68 11.80 19/12/2019 04:47:45 17264 18945.23 -480.03 67633.62 55947.72 59901.15 59827.36 61022.82 8.16 9.71 11.80 19/12/2019 04:47:46 17265 18945.18 -481.61 67633.71 55948.24 59899.74 59826.39 61021.93 8.16 9.65 11.80 19/12/2019 04:47:47 17266 18945.13 -482.31 67633.80 55948.62 59900.33 59827.88 61020.96 8.20 9.65 11.80 19/12/2019 04:47:48 17267 18944.16 -480.89 67633.99 55948.47 59899.81 59828.02 61018.88 8.20 9.68 11.80 19/12/2019 04:47:49 17268 18944.33 -481.68 67634.22 55948.69 59900.26 59828.02 61017.84 8.16 9.68 11.80 19/12/2019 04:47:50 17269 18944.95 -482.18 67634.34 55949.95 59898.99 59827.95 61018.88 8.16 9.65 11.80 19/12/2019 04:47:51 17270 18944.34 -481.58 67634.49 55950.10 59901.00 59828.10 61020.89 8.16 9.65 11.80 19/12/2019 04:47:52 17271 18943.85 -478.65 67634.71 55949.66 59900.85 59828.17 61022.30 8.16 9.65 11.80 19/12/2019 04:47:53 17272 18943.85 -478.98 67634.94 55949.36 59900.93 59827.13 61022.52 8.16 9.65 11.80 19/12/2019 04:47:54 17273 18943.89 -477.90 67635.19 55949.66 59899.88 59826.84 61020.74 8.16 9.68 11.80 19/12/2019 04:47:55 17274 18945.35 -480.11 67635.29 55948.32 59901.22 59826.02 61020.29 8.16 9.68 11.80 19/12/2019 04:47:56 17275 18945.50 -480.70 67635.30 55948.54 59900.26 59825.87 61019.92 8.16 9.68 11.80 19/12/2019 04:47:57 17276 18945.47 -481.35 67635.30 55948.84 59899.96 59825.57 61020.14 8.20 9.68 11.80 19/12/2019 04:47:58 17277 18945.44 -482.05 67635.30 55949.06 59900.78 59824.90 61019.33 8.16 9.68 11.80 19/12/2019 04:47:59 17278 18945.39 -480.38 67635.31 55949.06 59899.59 59825.35 61019.77 8.16 9.68 11.80 19/12/2019 04:48:00 17279 18945.34 -481.47 67635.33 55949.36 59900.78 59824.98 61020.59 8.20 9.68 11.80 19/12/2019 04:48:01 17280 18945.27 -481.73 67635.33 55948.17 59901.00 59824.38 61020.37 8.20 9.68 11.80 19/12/2019 04:48:02 17281 18945.16 -482.92 67635.34 55948.54 59901.82 59824.98 61018.28 8.20 9.65 11.80 19/12/2019 04:48:03 17282 18945.10 -482.66 67635.35 55949.81 59900.55 59825.27 61015.38 8.20 9.71 11.80 19/12/2019 04:48:04 17283 18945.09 -482.28 67635.35 55950.92 59900.63 59826.99 61013.45 8.16 9.71 11.80 19/12/2019 04:48:05 17284 18944.97 -483.34 67635.36 55949.81 59900.55 59826.09 61011.07 8.20 9.68 11.80 19/12/2019 04:48:06 17285 18944.92 -485.55 67635.38 55951.29 59899.96 59826.61 61009.73 8.20 9.71 11.80 19/12/2019 04:48:07 17286 18944.94 -485.17 67635.41 55951.00 59899.81 59826.47 61006.98 8.20 9.68 11.80 19/12/2019 04:48:08 17287 18944.89 -484.29 67635.44 55950.92 59900.26 59826.84 61006.38 8.20 9.68 11.80 19/12/2019 04:48:09 17288 18944.72 -485.29 67635.46 55951.59 59901.08 59827.06 61004.82 8.20 9.68 11.80 19/12/2019 04:48:10 17289 18944.92 -486.46 67635.48 55950.18 59899.88 59827.73 61004.60 8.20 9.68 11.80 19/12/2019 04:48:11 17290 18944.98 -488.15 67635.48 55949.51 59900.26 59826.54 61006.24 8.16 9.65 11.80 19/12/2019 04:48:12 17291 18944.79 -485.44 67635.49 55949.29 59900.70 59826.09 61004.15 8.20 9.68 11.80 19/12/2019 04:48:13 17292 18943.54 -485.34 67635.58 55950.18 59900.11 59826.54 61004.01 8.20 9.68 11.80 19/12/2019 04:48:14 17293 18943.17 -485.17 67635.81 55949.21 59900.63 59826.84 61004.38 8.16 9.68 11.80 19/12/2019 04:48:15 17294 18944.34 -486.64 67635.94 55949.58 59900.78 59827.88 61003.86 8.20 9.68 11.80 19/12/2019 04:48:16 17295 18944.35 -486.28 67636.01 55948.47 59898.92 59829.66 61002.52 8.20 9.71 11.80 19/12/2019 04:48:17 17296 18944.26 -485.44 67636.08 55948.32 59899.66 59828.99 61001.63 8.20 9.68 11.80 19/12/2019 04:48:18 17297 18944.08 -483.96 67636.16 55948.77 59900.78 59829.22 60999.24 8.20 9.68 11.80 19/12/2019 04:48:19 17298 18944.22 -484.56 67636.24 55949.58 59900.85 59828.69 60999.17 8.16 9.71 11.80 19/12/2019 04:48:20 17299 18944.38 -485.05 67636.27 55948.47 59901.45 59827.65 60999.69 8.20 9.68 11.80 19/12/2019 04:48:21 17300 18944.23 -485.90 67636.29 55948.54 59901.60 59827.21 61000.58 8.20 9.68 11.80 19/12/2019 04:48:22 17301 18943.79 -484.93 67636.40 55948.92 59903.75 59826.76 61000.21 8.20 9.68 11.80 19/12/2019 04:48:23 17302 18943.59 -485.76 67636.53 55948.84 59900.78 59826.39 60999.54 8.16 9.68 11.80 19/12/2019 04:48:24 17303 18943.09 -485.75 67636.71 55949.44 59902.56 59825.57 60999.39 8.16 9.68 11.80 19/12/2019 04:48:25 17304 18943.64 -486.33 67636.87 55949.06 59903.01 59826.47 60999.17 8.20 9.65 11.80 19/12/2019 04:48:26 17305 18943.74 -486.31 67637.00 55950.25 59902.11 59826.17 61000.44 8.20 9.71 11.80 19/12/2019 04:48:27 17306 18944.17 -486.82 67637.08 55948.99 59902.41 59828.25 61002.07 8.16 9.68 11.80 19/12/2019 04:48:28 17307 18944.33 -488.94 67637.12 55948.69 59902.63 59828.10 61003.86 8.20 9.71 11.80 19/12/2019 04:48:29 17308 18944.36 -487.79 67637.16 55948.54 59902.19 59829.66 61006.90 8.20 9.71 11.80 19/12/2019 04:48:30 17309 18944.36 -486.91 67637.19 55949.06 59902.34 59828.02 61008.84 8.16 9.71 11.80 19/12/2019 04:48:31 17310 18944.36 -488.14 67637.21 55951.00 59901.74 59830.85 61010.70 8.20 9.68 11.80 19/12/2019 04:48:32 17311 18944.26 -486.18 67637.28 55949.58 59902.11 59829.36 61012.93 8.20 9.71 11.80 19/12/2019 04:48:33 17312 18944.79 -486.98 67637.30 55950.03 59902.93 59830.11 61013.75 8.16 9.71 11.80 19/12/2019 04:48:34 17313 18944.36 -485.58 67637.34 55949.29 59902.49 59830.63 61015.98 8.20 9.68 11.80 19/12/2019 04:48:35 17314 18944.28 -487.29 67637.36 55950.33 59902.93 59830.85 61016.87 8.20 9.68 11.80 19/12/2019 04:48:36 17315 18944.17 -488.01 67637.43 55950.70 59904.27 59830.85 61015.90 8.20 9.68 11.80 19/12/2019 04:48:37 17316 18944.27 -488.31 67637.50 55948.77 59904.12 59830.55 61017.54 8.16 9.68 11.80 19/12/2019 04:48:38 17317 18944.20 -490.34 67637.55 55947.20 59904.57 59832.78 61016.80 8.20 9.68 11.80 19/12/2019 04:48:39 17318 18944.27 -494.58 67637.60 55951.07 59903.60 59831.60 61018.81 8.20 9.68 11.80 19/12/2019 04:48:40 17319 18944.18 -496.70 67637.63 55950.03 59902.93 59832.19 61019.18 8.16 9.68 11.80 19/12/2019 04:48:41 17320 18944.23 -495.02 67637.67 55949.81 59902.26 59833.23 61020.07 8.20 9.65 11.80 19/12/2019 04:48:42 17321 18944.20 -493.83 67637.70 55949.66 59901.60 59832.56 61020.81 8.16 9.68 11.80 19/12/2019 04:48:43 17322 18944.30 -494.84 67637.72 55949.81 59902.56 59832.63 61020.52 8.16 9.68 11.80 19/12/2019 04:48:44 17323 18944.26 -490.21 67637.78 55948.39 59902.93 59832.63 61021.85 8.20 9.68 11.80 19/12/2019 04:48:45 17324 18944.30 -485.09 67637.83 55948.54 59903.60 59832.71 61018.51 8.20 9.68 11.80 19/12/2019 04:48:46 17325 18944.24 -486.67 67637.86 55947.87 59904.42 59831.97 61018.44 8.16 9.71 11.80 19/12/2019 04:48:47 17326 18944.23 -486.48 67637.92 55948.17 59904.86 59831.82 61020.81 8.20 9.68 11.80 19/12/2019 04:48:48 17327 18944.24 -486.61 67637.95 55948.77 59903.23 59831.74 61019.33 8.20 9.65 11.80 19/12/2019 04:48:49 17328 18944.18 -488.94 67637.99 55948.17 59905.38 59832.56 61017.91 8.16 9.65 11.80 19/12/2019 04:48:50 17329 18944.22 -488.33 67638.04 55949.73 59905.01 59832.41 61017.32 8.16 9.68 11.80 19/12/2019 04:48:51 17330 18944.15 -487.85 67638.09 55949.88 59907.47 59835.31 61016.87 8.20 9.65 11.80 19/12/2019 04:48:52 17331 18944.20 -484.93 67638.15 55948.32 59907.91 59835.01 61017.02 8.16 9.65 11.80 19/12/2019 04:48:53 17332 18944.36 -487.72 67638.16 55949.58 59908.58 59835.09 61016.58 8.16 9.68 11.80 19/12/2019 04:48:54 17333 18944.28 -488.56 67638.19 55950.18 59908.36 59832.41 61016.95 8.20 9.68 11.80 19/12/2019 04:48:55 17334 18944.34 -489.42 67638.22 55950.18 59907.54 59831.74 61017.02 8.20 9.65 11.80 19/12/2019 04:48:56 17335 18944.36 -490.58 67638.26 55950.03 59907.39 59831.44 61015.83 8.16 9.68 11.80 19/12/2019 04:48:57 17336 18944.35 -488.22 67638.28 55950.47 59906.35 59829.66 61013.75 8.16 9.68 11.80 19/12/2019 04:48:58 17337 18944.30 -475.60 67638.30 55951.59 59907.24 59830.26 61013.52 8.16 9.68 11.80 19/12/2019 04:48:59 17338 18944.32 -473.03 67638.35 55950.70 59907.10 59829.07 61012.56 8.16 9.71 11.80 19/12/2019 04:49:00 17339 18944.35 -473.13 67638.38 55950.18 59907.69 59830.85 61011.96 8.20 9.68 11.80 19/12/2019 04:49:01 17340 18944.30 -473.44 67638.45 55951.29 59906.06 59830.26 61013.01 8.16 9.68 11.80 19/12/2019 04:49:02 17341 18944.32 -474.53 67638.49 55951.29 59905.09 59830.48 61012.78 8.20 9.65 11.80 19/12/2019 04:49:03 17342 18944.32 -477.87 67638.51 55951.89 59906.28 59829.29 61013.38 8.16 9.65 11.80 19/12/2019 04:49:04 17343 18944.40 -478.93 67638.55 55950.70 59905.83 59830.92 61013.45 8.16 9.68 11.80 19/12/2019 04:49:05 17344 18944.40 -479.81 67638.59 55951.15 59905.16 59829.88 61015.61 8.20 9.71 11.80 19/12/2019 04:49:06 17345 18944.48 -490.59 67638.59 55951.52 59907.24 59829.88 61016.27 8.16 9.65 11.80 19/12/2019 04:49:07 17346 18944.38 -504.24 67638.58 55950.03 59907.54 59831.22 61016.65 8.16 9.68 11.80 19/12/2019 04:49:08 17347 18944.47 -500.55 67638.62 55949.88 59906.72 59830.92 61018.58 8.16 9.68 11.80 19/12/2019 04:49:09 17348 18944.47 -500.92 67638.63 55949.36 59906.43 59831.52 61018.51 8.16 9.68 11.80 19/12/2019 04:49:10 17349 18944.58 -498.76 67638.66 55949.73 59905.76 59831.52 61018.21 8.16 9.65 11.80 19/12/2019 04:49:11 17350 18944.53 -501.14 67638.67 55948.69 59907.47 59831.29 61019.55 8.16 9.65 11.80 19/12/2019 04:49:12 17351 18944.51 -496.42 67638.67 55950.18 59907.99 59830.48 61018.58 8.16 9.65 11.80 19/12/2019 04:49:13 17352 18944.61 -499.40 67638.69 55950.18 59906.35 59830.92 61018.51 8.16 9.68 11.80 19/12/2019 04:49:14 17353 18944.64 -501.87 67638.73 55950.18 59905.98 59829.81 61018.06 8.20 9.68 11.80 19/12/2019 04:49:15 17354 18944.73 -498.19 67638.76 55950.03 59905.69 59829.44 61017.91 8.20 9.68 11.80 19/12/2019 04:49:16 17355 18944.81 -500.21 67638.76 55947.65 59906.58 59831.44 61016.43 8.16 9.68 11.80 19/12/2019 04:49:17 17356 18944.83 -503.09 67638.75 55948.17 59906.43 59831.60 61014.94 8.16 9.68 11.80 19/12/2019 04:49:18 17357 18945.44 -501.30 67638.74 55949.21 59907.54 59831.29 61015.53 8.16 9.65 11.80 19/12/2019 04:49:19 17358 18945.98 -499.73 67638.70 55949.29 59907.17 59831.44 61015.53 8.16 9.65 11.80 19/12/2019 04:49:20 17359 18946.19 -498.82 67638.62 55949.58 59907.10 59831.44 61015.98 8.16 9.68 11.80 19/12/2019 04:49:21 17360 18946.12 -499.19 67638.54 55950.18 59907.17 59832.11 61016.95 8.16 9.65 11.80 19/12/2019 04:49:22 17361 18946.00 -502.94 67638.39 55950.03 59905.38 59831.37 61019.85 8.16 9.68 11.80 19/12/2019 04:49:23 17362 18945.41 -498.80 67638.37 55948.69 59906.06 59831.44 61019.99 8.16 9.68 11.80 19/12/2019 04:49:24 17363 18945.59 -497.06 67638.37 55948.54 59905.61 59832.11 61020.59 8.16 9.65 11.80 19/12/2019 04:49:25 17364 18945.84 -502.39 67638.34 55950.25 59906.80 59831.44 61020.96 8.16 9.65 11.80 19/12/2019 04:49:26 17365 18945.64 -507.80 67638.29 55948.84 59907.17 59831.15 61021.63 8.20 9.62 11.80 19/12/2019 04:49:27 17366 18945.74 -500.36 67638.26 55950.70 59907.91 59830.70 61018.81 8.16 9.65 11.80 19/12/2019 04:49:28 17367 18945.72 -497.13 67638.26 55950.47 59906.87 59831.82 61018.81 8.16 9.65 11.80 19/12/2019 04:49:29 17368 18945.62 -497.31 67638.26 55950.03 59907.17 59830.63 61015.98 8.20 9.65 11.80 19/12/2019 04:49:30 17369 18945.55 -497.00 67638.26 55950.92 59905.83 59831.67 61014.34 8.16 9.68 11.80 19/12/2019 04:49:31 17370 18944.92 -495.07 67638.26 55951.44 59906.06 59831.00 61014.64 8.16 9.68 11.80 19/12/2019 04:49:32 17371 18945.32 -498.21 67638.26 55952.93 59907.84 59833.38 61014.27 8.16 9.68 11.80 19/12/2019 04:49:33 17372 18945.40 -497.86 67638.26 55953.00 59906.50 59833.52 61015.98 8.16 9.68 11.80 19/12/2019 04:49:34 17373 18945.52 -494.19 67638.26 55951.89 59904.72 59832.04 61014.57 8.16 9.65 11.80 19/12/2019 04:49:35 17374 18945.63 -496.04 67638.26 55952.11 59905.53 59832.26 61012.78 8.16 9.68 11.80 19/12/2019 04:49:36 17375 18945.68 -496.13 67638.26 55951.22 59905.83 59832.11 61014.12 8.16 9.65 11.80 19/12/2019 04:49:37 17376 18945.80 -498.02 67638.26 55951.44 59905.69 59832.19 61011.22 8.16 9.65 11.80 19/12/2019 04:49:38 17377 18945.83 -497.75 67638.24 55949.81 59907.17 59832.11 61014.12 8.16 9.71 11.80 19/12/2019 04:49:39 17378 18946.07 -499.89 67638.20 55948.99 59905.98 59832.78 61016.72 8.16 9.65 11.80 19/12/2019 04:49:40 17379 18945.90 -499.98 67638.10 55947.87 59905.16 59833.01 61018.28 8.20 9.65 11.80 19/12/2019 04:49:41 17380 18945.89 -498.13 67638.06 55947.06 59905.38 59833.82 61018.66 8.16 9.65 11.80 19/12/2019 04:49:42 17381 18945.85 -499.27 67638.05 55947.13 59904.64 59833.52 61017.84 8.16 9.65 11.80 19/12/2019 04:49:43 17382 18945.99 -503.39 67638.00 55946.76 59904.42 59833.15 61018.95 8.16 9.68 11.80 19/12/2019 04:49:44 17383 18945.97 -501.25 67637.91 55946.69 59904.86 59831.97 61020.14 8.16 9.68 11.80 19/12/2019 04:49:45 17384 18946.06 -498.50 67637.82 55946.83 59904.57 59831.29 61022.23 8.16 9.68 11.80 19/12/2019 04:49:46 17385 18945.92 -497.88 67637.75 55947.28 59904.42 59830.92 61023.27 8.16 9.68 11.80 19/12/2019 04:49:47 17386 18945.89 -500.53 67637.69 55947.28 59905.09 59828.99 61025.42 8.16 9.68 11.80 19/12/2019 04:49:48 17387 18945.84 -500.03 67637.65 55947.20 59904.94 59829.07 61025.20 8.16 9.68 11.80 19/12/2019 04:49:49 17388 18945.74 -504.82 67637.59 55947.65 59904.27 59827.73 61026.99 8.16 9.65 11.80 19/12/2019 04:49:50 17389 18945.74 -501.35 67637.52 55947.06 59904.64 59829.51 61028.47 8.16 9.65 11.80 19/12/2019 04:49:51 17390 18945.76 -504.32 67637.47 55947.20 59904.79 59828.84 61029.44 8.20 9.65 11.80 19/12/2019 04:49:52 17391 18945.66 -501.40 67637.44 55947.13 59904.35 59828.10 61029.14 8.16 9.68 11.80 19/12/2019 04:49:53 17392 18945.69 -512.06 67637.36 55947.65 59903.01 59827.95 61031.82 8.16 9.68 11.80 19/12/2019 04:49:54 17393 18945.58 -508.74 67637.32 55948.10 59905.16 59827.88 61030.70 8.16 9.71 11.80 19/12/2019 04:49:55 17394 18945.87 -504.26 67637.27 55948.69 59905.09 59828.40 61028.85 8.20 9.68 11.80 19/12/2019 04:49:56 17395 18945.86 -499.14 67637.22 55948.24 59905.61 59827.58 61029.07 8.16 9.68 11.80 19/12/2019 04:49:57 17396 18945.73 -498.25 67637.22 55948.47 59904.20 59827.95 61028.40 8.16 9.65 11.80 19/12/2019 04:49:58 17397 18945.61 -496.30 67637.22 55948.17 59903.60 59828.40 61029.59 8.16 9.68 11.80 19/12/2019 04:49:59 17398 18945.78 -496.47 67637.19 55948.24 59903.68 59829.14 61031.08 8.16 9.65 11.80 19/12/2019 04:50:00 17399 18945.80 -499.39 67637.15 55947.65 59904.94 59829.51 61030.85 8.16 9.65 11.80 19/12/2019 04:50:01 17400 18945.92 -500.24 67637.11 55949.73 59904.49 59831.07 61031.90 8.16 9.65 11.80 19/12/2019 04:50:02 17401 18945.92 -501.04 67637.05 55950.85 59903.97 59831.82 61031.97 8.16 9.68 11.80 19/12/2019 04:50:03 17402 18945.93 -500.25 67636.99 55950.25 59903.53 59831.52 61031.22 8.16 9.62 11.80 19/12/2019 04:50:04 17403 18945.82 -502.36 67636.91 55951.07 59903.68 59832.19 61031.08 8.16 9.71 11.80 19/12/2019 04:50:05 17404 18945.71 -501.98 67636.86 55951.07 59904.12 59832.04 61031.08 8.16 9.71 11.80 19/12/2019 04:50:06 17405 18945.73 -497.79 67636.86 55951.96 59903.60 59832.93 61031.37 8.16 9.65 11.80 19/12/2019 04:50:07 17406 18945.75 -499.19 67636.84 55950.62 59903.01 59831.37 61029.67 8.16 9.68 11.80 19/12/2019 04:50:08 17407 18945.64 -496.27 67636.79 55951.52 59902.71 59830.11 61030.19 8.16 9.68 11.80 19/12/2019 04:50:09 17408 18945.77 -494.55 67636.79 55952.19 59903.83 59830.85 61029.29 8.16 9.65 11.80 19/12/2019 04:50:10 17409 18945.82 -495.57 67636.79 55953.30 59903.83 59830.63 61029.81 8.16 9.68 11.80 19/12/2019 04:50:11 17410 18945.79 -495.04 67636.79 55952.93 59904.42 59832.19 61027.13 8.16 9.68 11.80 19/12/2019 04:50:12 17411 18945.81 -493.74 67636.79 55952.11 59902.56 59833.60 61024.68 8.16 9.68 11.80 19/12/2019 04:50:13 17412 18945.78 -493.65 67636.79 55951.37 59903.45 59833.60 61024.24 8.16 9.71 11.80 19/12/2019 04:50:14 17413 18945.84 -493.79 67636.79 55951.37 59904.42 59833.15 61020.96 8.16 9.71 11.80 19/12/2019 04:50:15 17414 18945.89 -493.33 67636.76 55950.70 59905.16 59834.42 61021.04 8.16 9.68 11.80 19/12/2019 04:50:16 17415 18945.80 -494.96 67636.73 55950.03 59903.68 59834.79 61022.23 8.16 9.68 11.80 19/12/2019 04:50:17 17416 18945.71 -496.77 67636.72 55949.58 59905.91 59834.49 61024.83 8.16 9.65 11.80 19/12/2019 04:50:18 17417 18945.67 -496.40 67636.71 55949.58 59904.57 59833.90 61026.32 8.16 9.65 11.80 19/12/2019 04:50:19 17418 18945.52 -492.49 67636.65 55949.66 59905.83 59833.45 61027.95 8.16 9.68 11.80 19/12/2019 04:50:20 17419 18945.45 -494.52 67636.59 55948.77 59905.16 59833.23 61028.77 8.16 9.68 11.80 19/12/2019 04:50:21 17420 18945.47 -490.67 67636.59 55948.84 59905.76 59832.71 61031.08 8.16 9.68 11.80 19/12/2019 04:50:22 17421 18945.35 -490.64 67636.59 55950.18 59904.35 59833.23 61030.85 8.20 9.65 11.80 19/12/2019 04:50:23 17422 18945.44 -493.18 67636.58 55951.15 59903.16 59832.86 61030.04 8.16 9.65 11.80 19/12/2019 04:50:24 17423 18945.42 -498.43 67636.55 55949.88 59904.94 59833.08 61032.12 8.16 9.68 11.80 19/12/2019 04:50:25 17424 18945.34 -493.58 67636.53 55951.96 59905.01 59832.19 61032.94 8.16 9.68 11.80 19/12/2019 04:50:26 17425 18945.27 -502.36 67636.47 55952.63 59907.24 59830.85 61036.36 8.16 9.68 11.80 19/12/2019 04:50:27 17426 18945.37 -502.89 67636.44 55951.59 59907.10 59831.74 61037.70 8.16 9.65 11.80 19/12/2019 04:50:28 17427 18945.36 -490.43 67636.44 55951.96 59906.87 59832.56 61038.29 8.16 9.68 11.80 19/12/2019 04:50:29 17428 18945.45 -490.41 67636.44 55952.33 59907.99 59832.63 61038.66 8.20 9.62 11.80 19/12/2019 04:50:30 17429 18945.39 -489.97 67636.44 55950.62 59908.95 59834.12 61039.19 8.16 9.65 11.80 19/12/2019 04:50:31 17430 18945.41 -490.02 67636.43 55951.52 59908.29 59832.93 61038.96 8.16 9.65 11.80 19/12/2019 04:50:32 17431 18945.43 -490.26 67636.36 55950.92 59908.73 59833.15 61038.44 8.16 9.65 11.80 19/12/2019 04:50:33 17432 18945.41 -483.58 67636.36 55949.73 59909.62 59833.08 61035.99 8.16 9.65 11.80 19/12/2019 04:50:34 17433 18945.45 -484.72 67636.36 55948.92 59908.06 59833.82 61034.79 8.16 9.68 11.80 19/12/2019 04:50:35 17434 18945.36 -485.11 67636.36 55949.66 59908.73 59834.94 61033.01 8.16 9.68 11.80 19/12/2019 04:50:36 17435 18945.32 -486.12 67636.36 55950.33 59908.58 59833.97 61029.89 8.20 9.68 11.80 19/12/2019 04:50:37 17436 18945.28 -486.01 67636.36 55949.06 59908.21 59834.27 61028.55 8.16 9.68 11.80 19/12/2019 04:50:38 17437 18945.07 -486.37 67636.36 55948.92 59907.32 59835.61 61027.43 8.20 9.68 11.80 19/12/2019 04:50:39 17438 18945.04 -492.52 67636.33 55948.10 59906.95 59835.01 61029.07 8.16 9.68 11.80 19/12/2019 04:50:40 17439 18945.09 -495.22 67636.29 55949.58 59907.17 59835.46 61028.70 8.16 9.68 11.80 19/12/2019 04:50:41 17440 18945.16 -492.23 67636.29 55949.58 59906.87 59833.82 61026.54 8.16 9.68 11.80 19/12/2019 04:50:42 17441 18945.02 -493.15 67636.29 55948.10 59909.25 59833.30 61028.25 8.16 9.68 11.80 19/12/2019 04:50:43 17442 18944.97 -493.59 67636.29 55949.51 59908.66 59833.90 61027.95 8.16 9.68 11.80 19/12/2019 04:50:44 17443 18945.02 -492.77 67636.29 55950.40 59908.21 59834.27 61027.51 8.16 9.68 11.80 19/12/2019 04:50:45 17444 18945.17 -500.50 67636.27 55949.21 59908.06 59833.75 61027.81 8.16 9.65 11.80 19/12/2019 04:50:46 17445 18945.00 -499.14 67636.24 55948.69 59907.17 59833.67 61028.33 8.16 9.65 11.80 19/12/2019 04:50:47 17446 18945.01 -491.00 67636.24 55948.62 59907.76 59832.93 61028.85 8.16 9.65 11.80 19/12/2019 04:50:48 17447 18944.94 -487.35 67636.24 55949.06 59909.10 59834.12 61030.19 8.16 9.65 11.80 19/12/2019 04:50:49 17448 18944.92 -486.76 67636.24 55949.14 59908.21 59834.35 61031.08 8.16 9.65 11.80 19/12/2019 04:50:50 17449 18945.09 -485.27 67636.24 55949.73 59909.55 59834.42 61031.00 8.16 9.68 11.80 19/12/2019 04:50:51 17450 18945.14 -483.86 67636.24 55948.02 59909.25 59835.31 61030.26 8.16 9.68 11.80 19/12/2019 04:50:52 17451 18945.18 -486.10 67636.24 55946.69 59910.29 59835.09 61030.33 8.16 9.71 11.80 19/12/2019 04:50:53 17452 18945.20 -486.51 67636.24 55946.24 59909.70 59836.20 61031.97 8.16 9.65 11.80 19/12/2019 04:50:54 17453 18945.39 -485.43 67636.24 55944.83 59909.55 59836.13 61032.34 8.16 9.68 11.80 19/12/2019 04:50:55 17454 18945.27 -487.05 67636.24 55947.13 59911.56 59837.02 61032.12 8.16 9.68 11.80 19/12/2019 04:50:56 17455 18945.39 -488.19 67636.24 55947.20 59910.67 59837.99 61033.68 8.16 9.65 11.80 19/12/2019 04:50:57 17456 18945.41 -491.77 67636.23 55946.54 59910.96 59836.65 61032.64 8.16 9.65 11.80 19/12/2019 04:50:58 17457 18945.32 -502.00 67636.13 55949.51 59910.96 59836.87 61031.22 8.16 9.68 11.80 19/12/2019 04:50:59 17458 18945.25 -499.44 67636.09 55950.85 59910.96 59836.13 61029.14 8.16 9.68 11.80 19/12/2019 04:51:00 17459 18945.16 -500.66 67636.02 55950.70 59911.63 59835.16 61028.03 8.16 9.68 11.80 19/12/2019 04:51:01 17460 18945.06 -497.16 67636.00 55952.48 59912.52 59833.15 61025.87 8.20 9.71 11.80 19/12/2019 04:51:02 17461 18945.02 -493.86 67635.98 55951.81 59911.41 59834.79 61026.32 8.16 9.65 11.80 19/12/2019 04:51:03 17462 18945.10 -498.17 67635.97 55953.38 59914.08 59834.27 61025.35 8.16 9.68 11.80 19/12/2019 04:51:04 17463 18945.19 -505.22 67635.89 55953.08 59914.08 59833.67 61023.71 8.20 9.68 11.80 19/12/2019 04:51:05 17464 18945.14 -501.09 67635.87 55953.97 59913.56 59833.08 61019.33 8.16 9.65 11.80 19/12/2019 04:51:06 17465 18945.17 -505.32 67635.83 55952.41 59914.16 59831.67 61016.35 8.16 9.68 11.80 19/12/2019 04:51:07 17466 18945.22 -501.62 67635.82 55953.23 59913.56 59832.93 61013.52 8.16 9.68 11.80 19/12/2019 04:51:08 17467 18945.20 -501.71 67635.78 55952.63 59913.49 59832.78 61013.60 8.16 9.68 11.80 19/12/2019 04:51:09 17468 18944.96 -502.71 67635.76 55953.00 59914.68 59832.26 61013.30 8.16 9.68 11.80 19/12/2019 04:51:10 17469 18945.09 -495.26 67635.76 55952.48 59913.04 59831.22 61010.40 8.16 9.68 11.80 19/12/2019 04:51:11 17470 18945.21 -494.47 67635.76 55951.52 59914.23 59832.34 61012.26 8.16 9.68 11.80 19/12/2019 04:51:12 17471 18945.27 -500.09 67635.73 55953.90 59913.49 59831.67 61013.38 8.16 9.68 11.80 19/12/2019 04:51:13 17472 18945.27 -507.32 67635.65 55951.96 59914.01 59831.22 61013.90 8.16 9.68 11.80 19/12/2019 04:51:14 17473 18945.23 -507.64 67635.64 55952.41 59913.71 59832.63 61016.87 8.16 9.68 11.80 19/12/2019 04:51:15 17474 18945.21 -501.37 67635.64 55950.77 59912.74 59831.74 61019.92 8.16 9.65 11.80 19/12/2019 04:51:16 17475 18945.24 -501.04 67635.61 55951.37 59912.74 59831.07 61021.93 8.16 9.68 11.80 19/12/2019 04:51:17 17476 18945.27 -500.04 67635.61 55952.48 59913.19 59832.19 61022.38 8.16 9.65 11.80 19/12/2019 04:51:18 17477 18945.09 -502.59 67635.58 55951.52 59914.75 59832.04 61021.19 8.20 9.65 11.80 19/12/2019 04:51:19 17478 18944.76 -498.26 67635.58 55953.15 59914.83 59830.77 61020.52 8.16 9.68 11.80 19/12/2019 04:51:20 17479 18944.89 -501.29 67635.57 55953.90 59913.49 59831.29 61019.99 8.16 9.65 11.80 19/12/2019 04:51:21 17480 18944.86 -500.75 67635.54 55953.60 59912.97 59830.48 61020.67 8.16 9.65 11.80 19/12/2019 04:51:22 17481 18945.01 -496.44 67635.53 55955.01 59913.42 59832.04 61019.70 8.16 9.68 11.80 19/12/2019 04:51:23 17482 18945.09 -495.00 67635.52 55954.34 59911.63 59830.77 61018.06 8.16 9.68 11.80 19/12/2019 04:51:24 17483 18945.19 -499.54 67635.50 55955.38 59911.56 59830.33 61017.69 8.16 9.68 11.80 19/12/2019 04:51:25 17484 18944.98 -500.49 67635.48 55956.35 59911.26 59830.77 61016.95 8.16 9.68 11.80 19/12/2019 04:51:26 17485 18945.22 -498.79 67635.47 55955.16 59911.85 59830.26 61018.28 8.16 9.71 11.80 19/12/2019 04:51:27 17486 18945.22 -499.06 67635.47 55955.45 59910.96 59830.92 61018.06 8.20 9.71 11.80 19/12/2019 04:51:28 17487 18945.29 -497.81 67635.46 55955.76 59912.15 59829.36 61016.35 8.16 9.68 11.80 19/12/2019 04:51:29 17488 18945.17 -495.78 67635.45 55956.72 59911.41 59830.33 61016.58 8.16 9.68 11.80 19/12/2019 04:51:30 17489 18945.02 -493.00 67635.45 55955.31 59912.15 59829.96 61018.13 8.16 9.68 11.80 19/12/2019 04:51:31 17490 18945.06 -493.78 67635.46 55956.20 59911.78 59830.40 61020.22 8.16 9.68 11.80 19/12/2019 04:51:32 17491 18945.02 -497.74 67635.46 55955.83 59911.85 59830.11 61022.38 8.16 9.68 11.80 19/12/2019 04:51:33 17492 18944.96 -500.83 67635.46 55955.98 59914.16 59828.10 61024.09 8.16 9.71 11.80 19/12/2019 04:51:34 17493 18944.96 -503.68 67635.44 55954.71 59914.08 59829.14 61026.91 8.16 9.68 11.80 19/12/2019 04:51:35 17494 18944.93 -496.30 67635.44 55956.20 59914.60 59828.54 61028.85 8.16 9.65 11.80 19/12/2019 04:51:36 17495 18944.88 -495.73 67635.45 55956.57 59913.56 59828.84 61028.62 8.16 9.68 11.80 19/12/2019 04:51:37 17496 18944.95 -498.00 67635.45 55957.09 59912.89 59828.54 61028.85 8.16 9.68 11.80 19/12/2019 04:51:38 17497 18944.58 -495.74 67635.48 55956.50 59914.16 59828.02 61029.07 8.16 9.68 11.80 19/12/2019 04:51:39 17498 18944.64 -499.08 67635.49 55956.35 59911.85 59831.15 61028.70 8.16 9.68 11.80 19/12/2019 04:51:40 17499 18944.80 -494.46 67635.50 55956.42 59911.70 59829.81 61026.84 8.16 9.65 11.80 19/12/2019 04:51:41 17500 18944.83 -497.92 67635.51 55956.65 59911.11 59830.03 61028.25 8.16 9.68 11.80 19/12/2019 04:51:42 17501 18944.59 -492.52 67635.54 55956.87 59911.78 59830.70 61029.67 8.16 9.65 11.80 19/12/2019 04:51:43 17502 18944.56 -491.54 67635.61 55957.17 59912.67 59828.84 61033.08 8.16 9.65 11.80 19/12/2019 04:51:44 17503 18944.68 -491.45 67635.69 55955.31 59911.93 59829.88 61033.76 8.16 9.68 11.80 19/12/2019 04:51:45 17504 18944.64 -491.41 67635.73 55956.20 59911.85 59828.40 61034.42 8.16 9.68 11.80 19/12/2019 04:51:46 17505 18944.85 -490.53 67635.78 55956.13 59912.52 59828.40 61034.94 8.16 9.65 11.80 19/12/2019 04:51:47 17506 18944.93 -491.65 67635.79 55955.68 59912.89 59830.77 61036.21 8.16 9.68 11.80 19/12/2019 04:51:48 17507 18944.95 -492.78 67635.79 55954.49 59912.97 59830.33 61035.24 8.16 9.68 11.80 19/12/2019 04:51:49 17508 18945.09 -492.37 67635.79 55954.79 59914.83 59830.63 61035.17 8.16 9.68 11.80 19/12/2019 04:51:50 17509 18945.60 -492.24 67635.78 55955.38 59914.23 59830.11 61035.99 8.16 9.65 11.80 19/12/2019 04:51:51 17510 18945.57 -492.09 67635.78 55956.87 59914.45 59830.03 61035.17 8.20 9.68 11.80 19/12/2019 04:51:52 17511 18945.42 -491.03 67635.78 55957.02 59913.34 59832.19 61036.88 8.16 9.65 11.80 19/12/2019 04:51:53 17512 18945.27 -493.61 67635.77 55956.72 59913.79 59832.93 61035.54 8.16 9.68 11.80 19/12/2019 04:51:54 17513 18945.34 -497.78 67635.74 55956.20 59913.79 59833.67 61035.17 8.16 9.68 11.80 19/12/2019 04:51:55 17514 18945.41 -493.11 67635.74 55956.94 59915.49 59831.60 61032.12 8.20 9.65 11.80 19/12/2019 04:51:56 17515 18945.28 -493.26 67635.74 55956.94 59914.68 59832.86 61028.70 8.16 9.68 11.80 19/12/2019 04:51:57 17516 18945.21 -493.69 67635.74 55956.94 59914.68 59831.82 61027.21 8.16 9.68 11.80 19/12/2019 04:51:58 17517 18945.30 -492.95 67635.74 55957.31 59915.20 59830.77 61028.40 8.16 9.68 11.80 19/12/2019 04:51:59 17518 18945.25 -492.68 67635.74 55957.24 59913.64 59829.96 61028.99 8.16 9.65 11.80 19/12/2019 04:52:00 17519 18945.27 -493.69 67635.74 55958.36 59914.01 59828.77 61028.25 8.16 9.68 11.80 19/12/2019 04:52:01 17520 18945.43 -494.81 67635.74 55959.02 59915.20 59829.22 61027.73 8.16 9.65 11.80 19/12/2019 04:52:02 17521 18945.43 -495.20 67635.74 55957.91 59915.42 59828.77 61028.33 8.16 9.65 11.80 19/12/2019 04:52:03 17522 18945.49 -495.93 67635.74 55959.40 59915.79 59827.73 61026.84 8.16 9.65 11.80 19/12/2019 04:52:04 17523 18945.49 -499.07 67635.73 55959.32 59913.56 59828.32 61027.95 8.16 9.65 11.80 19/12/2019 04:52:05 17524 18945.28 -497.51 67635.70 55958.43 59914.68 59830.40 61029.74 8.16 9.65 11.80 19/12/2019 04:52:06 17525 18945.27 -492.71 67635.70 55958.06 59913.94 59829.14 61029.44 8.16 9.65 11.80 19/12/2019 04:52:07 17526 18945.26 -490.24 67635.70 55958.43 59912.45 59831.22 61029.96 8.20 9.71 11.80 19/12/2019 04:52:08 17527 18945.33 -490.57 67635.70 55958.51 59914.75 59830.18 61028.55 8.16 9.68 11.80 19/12/2019 04:52:09 17528 18945.30 -489.99 67635.70 55958.06 59913.86 59830.33 61027.81 8.16 9.68 11.80 19/12/2019 04:52:10 17529 18945.33 -489.39 67635.70 55957.39 59914.38 59829.66 61028.10 8.16 9.65 11.80 19/12/2019 04:52:11 17530 18945.28 -489.14 67635.70 55956.87 59914.08 59828.32 61026.17 8.16 9.68 11.80 19/12/2019 04:52:12 17531 18945.24 -489.21 67635.70 55955.83 59912.60 59828.69 61023.04 8.16 9.65 11.80 19/12/2019 04:52:13 17532 18945.17 -491.23 67635.70 55957.39 59913.86 59829.29 61022.60 8.16 9.65 11.80 19/12/2019 04:52:14 17533 18945.10 -491.20 67635.70 55956.35 59914.53 59829.44 61022.23 8.16 9.68 11.80 19/12/2019 04:52:15 17534 18945.26 -490.69 67635.70 55956.50 59913.79 59830.03 61022.30 8.16 9.68 11.80 19/12/2019 04:52:16 17535 18945.27 -490.98 67635.70 55956.57 59913.19 59829.07 61021.93 8.16 9.68 11.80 19/12/2019 04:52:17 17536 18945.24 -491.17 67635.70 55957.02 59912.22 59830.03 61021.04 8.16 9.68 11.80 19/12/2019 04:52:18 17537 18945.20 -491.85 67635.70 55957.31 59912.89 59829.66 61021.11 8.16 9.71 11.80 19/12/2019 04:52:19 17538 18945.26 -494.97 67635.70 55956.27 59913.34 59831.07 61019.47 8.16 9.65 11.80 19/12/2019 04:52:20 17539 18945.27 -495.45 67635.70 55956.79 59913.19 59830.11 61017.91 8.16 9.68 11.80 19/12/2019 04:52:21 17540 18945.22 -493.68 67635.70 55956.65 59913.86 59829.29 61016.80 8.16 9.68 11.80 19/12/2019 04:52:22 17541 18945.25 -494.46 67635.70 55958.21 59913.56 59828.40 61017.39 8.16 9.71 11.80 19/12/2019 04:52:23 17542 18945.23 -495.99 67635.70 55958.06 59913.56 59828.62 61017.32 8.16 9.71 11.80 19/12/2019 04:52:24 17543 18944.98 -495.76 67635.70 55957.91 59914.75 59828.92 61016.65 8.16 9.68 11.80 19/12/2019 04:52:25 17544 18944.86 -497.70 67635.72 55957.69 59915.57 59830.03 61018.06 8.16 9.68 11.80 19/12/2019 04:52:26 17545 18945.23 -501.84 67635.74 55957.61 59913.86 59829.14 61019.77 8.20 9.71 11.80 19/12/2019 04:52:27 17546 18945.27 -503.00 67635.73 55957.69 59915.12 59829.74 61021.56 8.16 9.71 11.80 19/12/2019 04:52:28 17547 18945.27 -507.84 67635.73 55958.28 59914.38 59828.54 61023.64 8.20 9.68 11.80 19/12/2019 04:52:29 17548 18945.10 -518.74 67635.69 55957.54 59915.05 59828.10 61023.42 8.16 9.68 11.80 19/12/2019 04:52:30 17549 18945.07 -513.17 67635.69 55957.61 59915.94 59830.03 61021.85 8.16 9.71 11.80 19/12/2019 04:52:31 17550 18945.30 -519.02 67635.66 55955.98 59914.53 59829.22 61020.74 8.16 9.68 11.80 19/12/2019 04:52:32 17551 18945.21 -519.36 67635.66 55957.76 59913.49 59828.62 61020.37 8.16 9.71 11.80 19/12/2019 04:52:33 17552 18945.18 -516.12 67635.68 55957.54 59913.79 59829.74 61019.33 8.16 9.68 11.80 19/12/2019 04:52:34 17553 18945.19 -524.87 67635.65 55957.46 59914.75 59829.36 61019.92 8.16 9.68 11.80 19/12/2019 04:52:35 17554 18945.21 -526.30 67635.65 55957.91 59913.19 59830.33 61022.08 8.16 9.65 11.80 19/12/2019 04:52:36 17555 18945.21 -517.97 67635.65 55958.95 59913.94 59830.26 61022.75 8.16 9.71 11.80 19/12/2019 04:52:37 17556 18945.21 -510.15 67635.66 55958.43 59913.86 59830.18 61024.53 8.16 9.65 11.80 19/12/2019 04:52:38 17557 18945.18 -508.99 67635.66 55958.28 59914.75 59829.96 61027.73 8.16 9.71 11.80 19/12/2019 04:52:39 17558 18945.13 -509.95 67635.66 55957.76 59913.94 59829.88 61028.92 8.20 9.71 11.80 19/12/2019 04:52:40 17559 18945.16 -509.81 67635.68 55957.99 59914.08 59830.11 61031.60 8.16 9.71 11.80 19/12/2019 04:52:41 17560 18945.21 -515.72 67635.65 55958.28 59915.42 59831.15 61033.01 8.16 9.71 11.80 19/12/2019 04:52:42 17561 18945.27 -515.15 67635.65 55957.91 59915.35 59832.71 61033.61 8.20 9.71 11.80 19/12/2019 04:52:43 17562 18945.36 -520.93 67635.62 55958.06 59915.72 59832.11 61033.53 8.16 9.68 11.80 19/12/2019 04:52:44 17563 18945.36 -525.26 67635.61 55958.28 59914.31 59831.29 61032.27 8.16 9.68 11.80 19/12/2019 04:52:45 17564 18945.30 -513.36 67635.60 55955.61 59915.12 59831.29 61031.90 8.16 9.65 11.80 19/12/2019 04:52:46 17565 18945.38 -513.16 67635.60 55956.65 59915.94 59832.63 61031.22 8.16 9.68 11.80 19/12/2019 04:52:47 17566 18945.40 -514.22 67635.58 55957.39 59915.27 59830.63 61033.23 8.16 9.68 11.80 19/12/2019 04:52:48 17567 18945.41 -510.38 67635.58 55957.54 59915.79 59830.33 61033.46 8.16 9.65 11.80 19/12/2019 04:52:49 17568 18945.42 -506.19 67635.58 55957.84 59916.46 59830.92 61033.53 8.16 9.68 11.80 19/12/2019 04:52:50 17569 18945.35 -505.42 67635.58 55959.40 59916.98 59829.96 61034.13 8.20 9.65 11.80 19/12/2019 04:52:51 17570 18945.41 -505.56 67635.58 55957.46 59918.25 59830.92 61034.35 8.16 9.71 11.80 19/12/2019 04:52:52 17571 18945.41 -506.06 67635.58 55957.24 59917.35 59829.44 61035.76 8.16 9.68 11.80 19/12/2019 04:52:53 17572 18945.41 -506.85 67635.58 55957.91 59918.77 59829.51 61035.47 8.16 9.71 11.80 19/12/2019 04:52:54 17573 18945.41 -506.07 67635.58 55957.99 59918.47 59828.69 61035.54 8.16 9.68 11.80 19/12/2019 04:52:55 17574 18945.37 -503.68 67635.58 55959.17 59918.77 59829.29 61032.79 8.16 9.68 11.80 19/12/2019 04:52:56 17575 18945.39 -503.06 67635.58 55958.95 59919.51 59828.17 61031.30 8.20 9.71 11.80 19/12/2019 04:52:57 17576 18945.42 -502.23 67635.58 55960.66 59918.77 59827.58 61029.44 8.16 9.68 11.80 19/12/2019 04:52:58 17577 18945.61 -502.70 67635.58 55961.40 59917.72 59827.88 61030.26 8.20 9.68 11.80 19/12/2019 04:52:59 17578 18945.61 -504.38 67635.58 55960.36 59919.29 59828.54 61030.70 8.16 9.68 11.80 19/12/2019 04:53:00 17579 18945.51 -504.91 67635.58 55961.18 59917.87 59828.54 61029.89 8.16 9.68 11.80 19/12/2019 04:53:01 17580 18945.56 -507.91 67635.57 55961.92 59918.99 59828.69 61030.93 8.16 9.68 11.80 19/12/2019 04:53:02 17581 18945.57 -513.11 67635.54 55958.28 59919.21 59829.36 61029.81 8.16 9.68 11.80 19/12/2019 04:53:03 17582 18945.61 -514.82 67635.54 55958.65 59919.29 59828.47 61028.85 8.16 9.68 11.80 19/12/2019 04:53:04 17583 18945.70 -512.37 67635.54 55959.92 59920.85 59827.65 61031.45 8.16 9.68 11.80 19/12/2019 04:53:05 17584 18945.67 -511.92 67635.54 55960.22 59919.81 59828.40 61031.67 8.16 9.68 11.80 19/12/2019 04:53:06 17585 18945.62 -512.61 67635.54 55961.85 59919.29 59828.02 61031.45 8.16 9.65 11.80 19/12/2019 04:53:07 17586 18945.83 -512.75 67635.54 55959.84 59918.84 59828.84 61028.99 8.16 9.65 11.80 19/12/2019 04:53:08 17587 18945.87 -512.82 67635.54 55960.51 59919.88 59828.47 61027.13 8.16 9.68 11.80 19/12/2019 04:53:09 17588 18945.63 -512.60 67635.54 55960.36 59919.21 59827.73 61024.83 8.16 9.68 11.80 19/12/2019 04:53:10 17589 18945.72 -511.88 67635.54 55960.81 59920.25 59826.17 61024.16 8.16 9.68 11.80 19/12/2019 04:53:11 17590 18945.74 -517.86 67635.52 55960.59 59920.25 59826.47 61022.82 8.16 9.68 11.80 19/12/2019 04:53:12 17591 18945.74 -522.26 67635.48 55960.66 59919.58 59825.79 61023.04 8.16 9.65 11.80 19/12/2019 04:53:13 17592 18945.63 -521.15 67635.45 55960.36 59920.33 59826.02 61021.26 8.16 9.68 11.80 19/12/2019 04:53:14 17593 18945.53 -508.76 67635.44 55961.40 59920.18 59826.31 61022.23 8.16 9.65 11.80 19/12/2019 04:53:15 17594 18945.53 -507.44 67635.44 55961.55 59920.62 59827.28 61022.15 8.16 9.65 11.80 19/12/2019 04:53:16 17595 18945.35 -509.67 67635.43 55962.15 59921.52 59826.69 61023.71 8.16 9.68 11.80 19/12/2019 04:53:17 17596 18944.56 -520.00 67635.42 55963.26 59922.26 59826.09 61024.24 8.16 9.65 11.80 19/12/2019 04:53:18 17597 18945.12 -521.95 67635.45 55963.86 59920.03 59826.31 61024.24 8.16 9.68 11.80 19/12/2019 04:53:19 17598 18945.23 -512.49 67635.45 55963.63 59921.81 59827.13 61026.54 8.16 9.68 11.80 19/12/2019 04:53:20 17599 18944.35 -511.12 67635.52 55964.15 59921.37 59827.06 61029.36 8.16 9.65 11.80 19/12/2019 04:53:21 17600 18944.59 -516.77 67635.62 55962.00 59921.29 59827.13 61030.70 8.16 9.71 11.80 19/12/2019 04:53:22 17601 18944.88 -514.32 67635.64 55962.74 59921.96 59827.28 61035.02 8.20 9.68 11.80 19/12/2019 04:53:23 17602 18944.27 -511.40 67635.72 55961.26 59921.00 59827.58 61035.24 8.16 9.71 11.80 19/12/2019 04:53:24 17603 18945.61 -515.62 67635.76 55962.22 59921.67 59827.65 61036.13 8.16 9.68 11.80 19/12/2019 04:53:25 17604 18945.84 -517.04 67635.76 55963.56 59922.19 59827.73 61036.51 8.16 9.71 11.80 19/12/2019 04:53:26 17605 18945.94 -517.52 67635.76 55962.22 59922.19 59825.94 61037.18 8.16 9.71 11.80 19/12/2019 04:53:27 17606 18945.82 -514.87 67635.76 55962.37 59922.48 59827.21 61035.39 8.16 9.68 11.80 19/12/2019 04:53:28 17607 18945.43 -513.30 67635.76 55962.97 59923.23 59826.54 61036.21 8.16 9.68 11.80 19/12/2019 04:53:29 17608 18945.60 -515.00 67635.76 55962.60 59924.42 59826.91 61035.61 8.16 9.71 11.80 19/12/2019 04:53:30 17609 18945.75 -517.41 67635.73 55962.07 59924.86 59828.92 61036.73 8.16 9.68 11.80 19/12/2019 04:53:31 17610 18945.66 -516.99 67635.72 55963.19 59924.86 59827.06 61038.36 8.16 9.68 11.80 19/12/2019 04:53:32 17611 18945.53 -512.22 67635.72 55964.52 59927.46 59827.51 61037.18 8.16 9.71 11.80 19/12/2019 04:53:33 17612 18945.28 -511.36 67635.72 55963.49 59926.27 59827.58 61038.89 8.16 9.68 11.80 19/12/2019 04:53:34 17613 18945.00 -510.75 67635.76 55963.93 59926.27 59829.66 61039.70 8.16 9.68 11.80 19/12/2019 04:53:35 17614 18945.46 -511.64 67635.77 55963.04 59926.65 59829.51 61041.27 8.16 9.71 11.80 19/12/2019 04:53:36 17615 18945.76 -511.85 67635.77 55965.27 59927.54 59829.07 61040.00 8.16 9.71 11.80 19/12/2019 04:53:37 17616 18945.66 -512.64 67635.77 55964.38 59927.39 59829.07 61039.78 8.16 9.71 11.80 19/12/2019 04:53:38 17617 18945.66 -511.52 67635.77 55966.31 59926.72 59830.40 61039.33 8.16 9.68 11.80 19/12/2019 04:53:39 17618 18945.61 -510.33 67635.77 55964.15 59926.20 59830.18 61039.04 8.16 9.68 11.80 19/12/2019 04:53:40 17619 18945.68 -510.23 67635.77 55963.86 59926.05 59829.59 61039.04 8.20 9.68 11.80 19/12/2019 04:53:41 17620 18945.67 -511.77 67635.77 55964.97 59928.51 59831.22 61039.33 8.16 9.71 11.80 19/12/2019 04:53:42 17621 18945.60 -513.24 67635.77 55964.67 59927.46 59830.18 61040.08 8.16 9.71 11.80 19/12/2019 04:53:43 17622 18945.55 -512.86 67635.77 55965.20 59926.87 59831.07 61041.86 8.16 9.71 11.80 19/12/2019 04:53:44 17623 18945.37 -516.01 67635.77 55964.30 59928.58 59831.74 61042.08 8.20 9.68 11.80 19/12/2019 04:53:45 17624 18945.35 -514.83 67635.77 55965.64 59928.21 59831.29 61043.27 8.20 9.71 11.80 19/12/2019 04:53:46 17625 18945.34 -518.16 67635.76 55965.94 59928.73 59833.23 61044.76 8.16 9.68 11.80 19/12/2019 04:53:47 17626 18945.27 -513.60 67635.76 55966.38 59927.69 59833.01 61045.51 8.16 9.68 11.80 19/12/2019 04:53:48 17627 18945.41 -512.79 67635.76 55965.42 59928.80 59833.01 61046.47 8.16 9.68 11.80 19/12/2019 04:53:49 17628 18945.43 -511.04 67635.76 55966.61 59928.58 59833.67 61046.32 8.16 9.68 11.80 19/12/2019 04:53:50 17629 18945.30 -510.01 67635.76 55965.35 59927.54 59832.56 61047.74 8.16 9.68 11.80 19/12/2019 04:53:51 17630 18945.35 -509.22 67635.76 55965.49 59926.94 59832.34 61049.82 8.20 9.65 11.80 19/12/2019 04:53:52 17631 18945.26 -510.43 67635.76 55966.01 59928.65 59832.56 61050.94 8.16 9.65 11.80 19/12/2019 04:53:53 17632 18945.31 -510.31 67635.76 55966.90 59927.24 59832.26 61051.98 8.16 9.75 11.80 19/12/2019 04:53:54 17633 18945.34 -510.75 67635.76 55965.94 59927.09 59832.41 61051.98 8.16 9.68 11.80 19/12/2019 04:53:55 17634 18945.29 -510.71 67635.76 55966.53 59927.69 59832.86 61053.61 8.16 9.65 11.80 19/12/2019 04:53:56 17635 18945.18 -510.81 67635.76 55964.38 59925.68 59831.29 61054.95 8.16 9.62 11.80 19/12/2019 04:53:57 17636 18945.32 -512.53 67635.76 55964.52 59926.13 59832.11 61056.81 8.16 9.65 11.80 19/12/2019 04:53:58 17637 18945.40 -514.42 67635.76 55965.20 59925.45 59833.15 61057.03 8.16 9.71 11.80 19/12/2019 04:53:59 17638 18945.38 -513.54 67635.76 55964.38 59926.79 59832.56 61058.15 8.16 9.68 11.80 19/12/2019 04:54:00 17639 18945.09 -513.84 67635.76 55963.71 59926.13 59833.01 61058.97 8.16 9.65 11.80 19/12/2019 04:54:01 17640 18944.30 -511.82 67635.83 55963.63 59926.94 59833.45 61060.53 8.20 9.68 11.80 19/12/2019 04:54:02 17641 18945.70 -512.15 67635.88 55963.41 59926.50 59832.78 61060.90 8.16 9.68 11.80 19/12/2019 04:54:03 17642 18945.77 -512.26 67635.88 55964.01 59926.57 59832.34 61062.24 8.20 9.68 11.80 19/12/2019 04:54:04 17643 18945.83 -512.92 67635.88 55965.86 59925.83 59832.41 61062.02 8.16 9.68 11.80 19/12/2019 04:54:05 17644 18945.77 -513.37 67635.88 55963.49 59926.05 59831.60 61063.06 8.20 9.65 11.80 19/12/2019 04:54:06 17645 18945.88 -513.49 67635.88 55964.75 59926.65 59829.66 61061.79 8.20 9.68 11.80 19/12/2019 04:54:07 17646 18945.86 -514.99 67635.88 55965.35 59925.68 59829.44 61060.75 8.16 9.68 11.80 19/12/2019 04:54:08 17647 18945.70 -515.91 67635.88 55965.27 59925.53 59828.62 61059.64 8.16 9.68 11.80 19/12/2019 04:54:09 17648 18945.58 -514.56 67635.88 55966.31 59925.98 59829.29 61061.05 8.16 9.68 11.80 19/12/2019 04:54:10 17649 18945.76 -514.75 67635.87 55965.86 59926.42 59827.28 61059.34 8.16 9.65 11.80 19/12/2019 04:54:11 17650 18945.70 -515.45 67635.87 55965.05 59927.91 59829.44 61060.01 8.16 9.65 11.80 19/12/2019 04:54:12 17651 18945.61 -514.59 67635.87 55962.97 59927.24 59829.51 61059.94 8.16 9.65 11.80 19/12/2019 04:54:13 17652 18945.74 -513.38 67635.87 55963.11 59926.65 59829.66 61058.60 8.16 9.68 11.80 19/12/2019 04:54:14 17653 18945.70 -515.03 67635.87 55964.15 59926.57 59829.96 61057.78 8.20 9.68 11.80 19/12/2019 04:54:15 17654 18945.72 -517.19 67635.86 55963.56 59926.87 59829.51 61055.85 8.20 9.68 11.80 19/12/2019 04:54:16 17655 18945.74 -521.45 67635.85 55962.60 59926.72 59828.32 61056.66 8.16 9.68 11.80 19/12/2019 04:54:17 17656 18945.69 -520.22 67635.85 55963.11 59926.79 59828.02 61056.29 8.16 9.68 11.80 19/12/2019 04:54:18 17657 18946.00 -519.19 67635.84 55962.29 59926.72 59827.21 61055.40 8.20 9.71 11.80 19/12/2019 04:54:19 17658 18945.69 -517.85 67635.84 55961.85 59927.91 59828.02 61054.58 8.16 9.68 11.80 19/12/2019 04:54:20 17659 18945.67 -518.91 67635.84 55961.70 59928.06 59828.69 61052.94 8.16 9.68 11.80 19/12/2019 04:54:21 17660 18945.64 -520.85 67635.84 55960.59 59926.87 59829.96 61053.46 8.20 9.68 11.80 19/12/2019 04:54:22 17661 18945.67 -521.75 67635.81 55961.48 59927.31 59830.18 61052.87 8.20 9.68 11.80 19/12/2019 04:54:23 17662 18945.58 -520.58 67635.79 55961.85 59927.39 59829.88 61054.28 8.16 9.65 11.80 19/12/2019 04:54:24 17663 18945.66 -519.28 67635.79 55961.48 59927.39 59830.40 61052.57 8.20 9.71 11.80 19/12/2019 04:54:25 17664 18945.74 -518.89 67635.79 55962.15 59929.17 59831.15 61054.73 8.20 9.68 11.80 19/12/2019 04:54:26 17665 18945.84 -520.21 67635.77 55962.00 59928.36 59830.92 61055.32 8.16 9.68 11.80 19/12/2019 04:54:27 17666 18945.78 -518.87 67635.77 55962.52 59928.65 59830.92 61055.25 8.16 9.65 11.80 19/12/2019 04:54:28 17667 18945.82 -518.91 67635.76 55963.56 59927.83 59828.47 61052.57 8.16 9.68 11.80 19/12/2019 04:54:29 17668 18945.80 -520.26 67635.74 55963.34 59928.95 59830.33 61052.72 8.16 9.65 11.80 19/12/2019 04:54:30 17669 18945.91 -522.16 67635.72 55964.75 59927.39 59828.99 61053.24 8.16 9.65 11.80 19/12/2019 04:54:31 17670 18945.88 -528.22 67635.64 55964.38 59926.87 59829.07 61052.05 8.16 9.65 11.80 19/12/2019 04:54:32 17671 18945.80 -527.91 67635.58 55965.05 59928.58 59828.84 61051.23 8.16 9.65 11.80 19/12/2019 04:54:33 17672 18945.74 -518.84 67635.54 55964.60 59927.46 59829.36 61049.22 8.16 9.65 11.80 19/12/2019 04:54:34 17673 18945.74 -516.90 67635.54 55965.79 59929.32 59828.92 61048.26 8.16 9.68 11.80 19/12/2019 04:54:35 17674 18945.75 -517.70 67635.53 55966.31 59928.80 59830.40 61047.07 8.16 9.68 11.80 19/12/2019 04:54:36 17675 18945.74 -517.73 67635.53 55967.13 59928.80 59831.15 61044.54 8.20 9.65 11.80 19/12/2019 04:54:37 17676 18945.43 -520.54 67635.51 55967.43 59928.43 59832.34 61044.69 8.20 9.65 11.80 19/12/2019 04:54:38 17677 18945.43 -520.87 67635.49 55967.65 59927.98 59832.34 61045.06 8.20 9.68 11.80 19/12/2019 04:54:39 17678 18945.50 -524.10 67635.44 55967.35 59926.57 59832.11 61045.21 8.16 9.65 11.80 19/12/2019 04:54:40 17679 18945.44 -523.43 67635.42 55968.17 59928.36 59831.97 61043.94 8.20 9.65 11.80 19/12/2019 04:54:41 17680 18945.41 -510.02 67635.41 55968.02 59928.43 59832.63 61040.67 8.16 9.68 11.80 19/12/2019 04:54:42 17681 18945.40 -507.96 67635.41 55968.17 59928.21 59832.56 61037.33 8.16 9.68 11.80 19/12/2019 04:54:43 17682 18945.42 -506.80 67635.41 55969.06 59926.94 59832.93 61036.80 8.16 9.68 11.80 19/12/2019 04:54:44 17683 18945.44 -508.20 67635.41 55968.17 59927.46 59832.04 61034.42 8.16 9.68 11.80 19/12/2019 04:54:45 17684 18945.44 -509.49 67635.41 55966.98 59927.76 59832.41 61034.42 8.16 9.65 11.80 19/12/2019 04:54:46 17685 18945.44 -511.27 67635.41 55967.65 59927.54 59831.29 61035.47 8.16 9.65 11.80 19/12/2019 04:54:47 17686 18945.56 -515.56 67635.39 55968.02 59927.46 59831.82 61036.28 8.16 9.65 11.80 19/12/2019 04:54:48 17687 18945.62 -521.25 67635.35 55967.35 59929.17 59830.33 61036.51 8.16 9.65 11.80 19/12/2019 04:54:49 17688 18945.89 -527.91 67635.26 55967.20 59929.25 59831.52 61035.99 8.16 9.68 11.80 19/12/2019 04:54:50 17689 18945.94 -524.65 67635.21 55968.76 59929.47 59832.11 61033.83 8.16 9.65 11.80 19/12/2019 04:54:51 17690 18945.89 -518.38 67635.16 55968.10 59930.14 59832.71 61033.68 8.20 9.68 11.80 19/12/2019 04:54:52 17691 18945.83 -517.32 67635.15 55968.84 59929.10 59832.49 61032.71 8.16 9.68 11.80 19/12/2019 04:54:53 17692 18945.74 -522.21 67635.08 55967.13 59929.54 59831.37 61032.86 8.20 9.68 11.80 19/12/2019 04:54:54 17693 18945.75 -519.04 67635.03 55967.50 59930.51 59831.44 61031.82 8.16 9.65 11.80 19/12/2019 04:54:55 17694 18945.76 -521.75 67634.99 55967.20 59928.95 59832.34 61028.18 8.16 9.65 11.80 19/12/2019 04:54:56 17695 18945.61 -516.18 67634.97 55966.38 59928.95 59832.26 61024.16 8.16 9.68 11.80 19/12/2019 04:54:57 17696 18943.91 -512.73 67635.03 55967.50 59928.80 59831.97 61022.30 8.20 9.68 11.80 19/12/2019 04:54:58 17697 18943.80 -513.77 67635.16 55967.50 59929.99 59832.63 61018.95 8.20 9.65 11.80 19/12/2019 04:54:59 17698 18943.84 -518.47 67635.28 55968.24 59928.80 59833.90 61017.24 8.20 9.68 11.80 19/12/2019 04:55:00 17699 18944.74 -516.10 67635.29 55966.61 59930.74 59833.97 61017.91 8.20 9.65 11.80 19/12/2019 04:55:01 17700 18944.99 -514.21 67635.29 55968.47 59931.55 59835.24 61016.20 8.20 9.65 11.80 19/12/2019 04:55:02 17701 18945.21 -513.75 67635.29 55968.10 59932.89 59834.04 61016.20 8.16 9.65 11.80 19/12/2019 04:55:03 17702 18945.56 -516.26 67635.26 55967.87 59931.77 59837.32 61013.97 8.16 9.68 11.80 19/12/2019 04:55:04 17703 18945.32 -519.43 67635.25 55966.98 59931.63 59834.86 61014.57 8.16 9.65 11.80 19/12/2019 04:55:05 17704 18945.37 -520.45 67635.22 55967.80 59932.37 59834.35 61011.07 8.16 9.65 11.80 19/12/2019 04:55:06 17705 18945.27 -523.19 67635.21 55966.76 59931.48 59833.01 61011.00 8.20 9.65 11.80 19/12/2019 04:55:07 17706 18945.33 -517.96 67635.20 55966.68 59930.58 59834.27 61008.47 8.16 9.65 11.80 19/12/2019 04:55:08 17707 18944.92 -515.93 67635.20 55966.31 59930.88 59833.82 61008.61 8.20 9.68 11.80 19/12/2019 04:55:09 17708 18945.02 -514.65 67635.22 55966.16 59930.21 59834.49 61007.72 8.20 9.65 11.80 19/12/2019 04:55:10 17709 18945.08 -517.92 67635.21 55965.72 59931.03 59833.01 61006.46 8.20 9.65 11.80 19/12/2019 04:55:11 17710 18945.06 -523.25 67635.18 55966.61 59930.44 59832.04 61007.35 8.20 9.65 11.80 19/12/2019 04:55:12 17711 18944.82 -513.76 67635.18 55967.13 59930.66 59832.04 61006.24 8.20 9.65 11.80 19/12/2019 04:55:13 17712 18944.80 -511.90 67635.18 55969.13 59929.92 59832.63 61004.30 8.20 9.65 11.80 19/12/2019 04:55:14 17713 18944.80 -512.18 67635.18 55969.36 59930.06 59831.37 61003.49 8.20 9.65 11.80 19/12/2019 04:55:15 17714 18944.78 -512.92 67635.18 55970.18 59929.69 59831.44 61003.63 8.16 9.65 11.80 19/12/2019 04:55:16 17715 18944.84 -512.74 67635.18 55971.29 59930.44 59830.11 61004.08 8.16 9.68 11.80 19/12/2019 04:55:17 17716 18944.95 -513.25 67635.18 55969.58 59930.88 59830.63 61008.02 8.16 9.65 11.80 19/12/2019 04:55:18 17717 18945.23 -513.47 67635.18 55970.33 59929.92 59830.63 61007.80 8.16 9.68 11.80 19/12/2019 04:55:19 17718 18945.23 -514.32 67635.18 55969.88 59931.26 59830.92 61011.22 8.20 9.68 11.80 19/12/2019 04:55:20 17719 18945.06 -516.39 67635.18 55970.03 59931.63 59832.63 61016.58 8.20 9.65 11.80 19/12/2019 04:55:21 17720 18945.13 -518.73 67635.18 55971.36 59933.41 59831.60 61020.81 8.20 9.65 11.80 19/12/2019 04:55:22 17721 18945.10 -523.70 67635.16 55970.92 59933.63 59832.19 61024.31 8.20 9.65 11.80 19/12/2019 04:55:23 17722 18945.04 -525.03 67635.14 55972.48 59932.96 59831.22 61024.24 8.16 9.68 11.80 19/12/2019 04:55:24 17723 18945.03 -518.28 67635.14 55972.63 59932.44 59831.82 61026.32 8.16 9.62 11.80 19/12/2019 04:55:25 17724 18945.02 -522.57 67635.12 55972.85 59933.04 59833.90 61024.61 8.16 9.65 11.80 19/12/2019 04:55:26 17725 18945.05 -509.77 67635.11 55971.74 59932.37 59832.49 61024.01 8.16 9.65 11.80 19/12/2019 04:55:27 17726 18944.86 -508.06 67635.11 55972.04 59932.44 59832.41 61022.15 8.20 9.65 11.80 19/12/2019 04:55:28 17727 18943.49 -506.84 67635.21 55972.33 59932.22 59830.70 61019.85 8.16 9.65 11.80 19/12/2019 04:55:29 17728 18943.72 -508.78 67635.33 55971.51 59932.15 59830.92 61017.47 8.20 9.65 11.80 19/12/2019 04:55:30 17729 18944.48 -510.56 67635.37 55971.51 59933.11 59830.48 61015.46 8.16 9.65 11.80 19/12/2019 04:55:31 17730 18945.13 -512.76 67635.37 55971.29 59932.52 59830.63 61011.74 8.16 9.65 11.80 19/12/2019 04:55:32 17731 18944.87 -516.88 67635.33 55971.36 59932.59 59829.59 61008.84 8.16 9.65 11.80 19/12/2019 04:55:33 17732 18944.74 -519.88 67635.29 55970.33 59930.96 59831.15 61006.24 8.20 9.68 11.80 19/12/2019 04:55:34 17733 18945.09 -517.55 67635.28 55970.77 59930.58 59830.85 61005.86 8.20 9.65 11.80 19/12/2019 04:55:35 17734 18945.64 -516.96 67635.22 55970.33 59932.22 59830.40 61004.15 8.16 9.65 11.80 19/12/2019 04:55:36 17735 18945.47 -511.13 67635.16 55969.88 59930.58 59831.60 61003.49 8.16 9.65 11.80 19/12/2019 04:55:37 17736 18945.48 -512.33 67635.08 55970.18 59931.11 59831.07 61005.79 8.16 9.65 11.80 19/12/2019 04:55:38 17737 18945.58 -513.02 67634.97 55971.36 59931.03 59833.38 61007.80 8.16 9.65 11.80 19/12/2019 04:55:39 17738 18945.54 -513.71 67634.89 55972.04 59930.51 59833.01 61009.73 8.20 9.65 11.80 19/12/2019 04:55:40 17739 18945.60 -512.96 67634.82 55972.04 59930.51 59832.71 61010.18 8.20 9.62 11.80 19/12/2019 04:55:41 17740 18945.13 -512.49 67634.75 55971.81 59929.99 59833.01 61009.51 8.16 9.62 11.80 19/12/2019 04:55:42 17741 18945.23 -514.23 67634.71 55972.78 59930.74 59833.38 61010.18 8.16 9.65 11.80 19/12/2019 04:55:43 17742 18945.41 -518.23 67634.63 55973.00 59930.96 59833.08 61010.33 8.16 9.65 11.80 19/12/2019 04:55:44 17743 18945.32 -518.90 67634.58 55971.66 59930.81 59833.82 61009.66 8.20 9.65 11.80 19/12/2019 04:55:45 17744 18945.36 -524.63 67634.49 55971.66 59933.19 59833.75 61008.91 8.16 9.65 11.80 19/12/2019 04:55:46 17745 18945.26 -519.66 67634.41 55972.33 59933.34 59833.60 61007.58 8.16 9.65 11.80 19/12/2019 04:55:47 17746 18945.29 -522.11 67634.33 55970.47 59934.30 59834.64 61006.16 8.16 9.65 11.80 19/12/2019 04:55:48 17747 18945.32 -526.77 67634.22 55968.76 59934.45 59833.97 61005.79 8.16 9.65 11.80 19/12/2019 04:55:49 17748 18945.35 -522.70 67634.11 55969.36 59934.38 59834.64 61007.28 8.16 9.62 11.80 19/12/2019 04:55:50 17749 18945.27 -519.75 67634.07 55969.06 59933.71 59832.86 61008.99 8.20 9.65 11.80 19/12/2019 04:55:51 17750 18945.34 -521.70 67633.99 55970.18 59934.52 59833.30 61009.81 8.20 9.65 11.80 19/12/2019 04:55:52 17751 18945.27 -523.34 67633.91 55970.55 59934.15 59833.08 61012.33 8.20 9.65 11.80 19/12/2019 04:55:53 17752 18945.14 -521.93 67633.83 55969.51 59933.93 59833.67 61012.19 8.20 9.65 11.80 19/12/2019 04:55:54 17753 18945.08 -520.89 67633.79 55970.47 59933.34 59835.01 61013.08 8.16 9.68 11.80 19/12/2019 04:55:55 17754 18945.15 -528.01 67633.71 55968.99 59934.23 59835.61 61013.23 8.16 9.68 11.80 19/12/2019 04:55:56 17755 18944.94 -533.48 67633.59 55968.47 59934.23 59835.31 61013.45 8.20 9.68 11.80 19/12/2019 04:55:57 17756 18944.93 -533.92 67633.54 55969.28 59935.64 59836.13 61010.62 8.20 9.68 11.80 19/12/2019 04:55:58 17757 18944.36 -527.42 67633.51 55969.36 59935.04 59836.35 61008.76 8.20 9.62 11.80 19/12/2019 04:55:59 17758 18944.26 -521.28 67633.51 55969.81 59933.93 59837.24 61007.35 8.16 9.62 11.80 19/12/2019 04:56:00 17759 18944.26 -525.98 67633.48 55969.88 59934.82 59835.83 61006.61 8.20 9.68 11.80 19/12/2019 04:56:01 17760 18944.29 -528.46 67633.47 55968.99 59936.53 59836.05 61005.20 8.16 9.68 11.80 19/12/2019 04:56:02 17761 18944.17 -523.02 67633.44 55971.07 59935.94 59835.76 61003.26 8.16 9.65 11.80 19/12/2019 04:56:03 17762 18944.16 -522.16 67633.44 55970.62 59935.72 59835.68 61001.33 8.16 9.65 11.80 19/12/2019 04:56:04 17763 18944.21 -523.98 67633.43 55971.81 59935.49 59836.20 61001.25 8.20 9.65 11.80 19/12/2019 04:56:05 17764 18943.92 -495.40 67633.43 55972.48 59936.16 59836.80 60998.80 8.16 9.65 11.80 19/12/2019 04:56:06 17765 18944.40 -492.14 67633.40 55971.44 59937.50 59836.27 60999.92 8.16 9.68 11.80 19/12/2019 04:56:07 17766 18944.49 -489.46 67633.40 55971.51 59937.35 59836.42 61000.66 8.20 9.68 11.80 19/12/2019 04:56:08 17767 18944.85 -487.49 67633.36 55971.59 59937.27 59836.20 61002.81 8.16 9.68 11.80 19/12/2019 04:56:09 17768 18944.72 -488.74 67633.29 55971.89 59935.64 59834.79 61003.19 8.20 9.65 11.80 19/12/2019 04:56:10 17769 18944.68 -489.15 67633.23 55972.41 59935.56 59835.53 61001.92 8.16 9.65 11.80 19/12/2019 04:56:11 17770 18944.44 -487.73 67633.19 55972.26 59935.04 59833.97 61003.93 8.20 9.65 11.80 19/12/2019 04:56:12 17771 18944.35 -483.37 67633.17 55973.22 59935.72 59833.90 61006.24 8.20 9.68 11.80 19/12/2019 04:56:13 17772 18944.28 -485.86 67633.15 55973.82 59935.12 59832.56 61009.29 8.16 9.65 11.80 19/12/2019 04:56:14 17773 18944.05 -484.21 67633.15 55975.08 59936.46 59832.19 61011.07 8.20 9.65 11.80 19/12/2019 04:56:15 17774 18943.62 -476.91 67633.15 55974.56 59934.97 59834.86 61013.82 8.16 9.65 11.80 19/12/2019 04:56:16 17775 18942.58 -473.46 67633.21 55973.97 59935.19 59835.46 61015.16 8.16 9.68 11.80 19/12/2019 04:56:17 17776 18943.35 -474.35 67633.28 55972.85 59935.42 59834.42 61015.24 8.20 9.65 11.80 19/12/2019 04:56:18 17777 18944.29 -475.00 67633.27 55974.19 59937.13 59833.75 61016.43 8.20 9.65 11.80 19/12/2019 04:56:19 17778 18944.37 -474.16 67633.25 55974.27 59936.68 59833.08 61016.43 8.16 9.62 11.80 19/12/2019 04:56:20 17779 18944.50 -473.91 67633.23 55972.63 59937.79 59832.78 61015.83 8.16 9.68 11.80 19/12/2019 04:56:21 17780 18944.50 -474.65 67633.17 55973.97 59936.68 59834.04 61014.64 8.16 9.65 11.80 19/12/2019 04:56:22 17781 18944.45 -474.80 67633.12 55974.12 59937.42 59832.34 61015.16 8.20 9.65 11.80 19/12/2019 04:56:23 17782 18944.54 -474.56 67633.08 55974.19 59937.57 59832.41 61013.82 8.16 9.68 11.80 19/12/2019 04:56:24 17783 18944.55 -473.87 67633.01 55974.42 59938.24 59834.20 61014.49 8.16 9.68 11.80 19/12/2019 04:56:25 17784 18944.52 -472.79 67632.97 55974.12 59937.65 59833.15 61015.53 8.16 9.65 11.80 19/12/2019 04:56:26 17785 18944.39 -473.40 67632.92 55973.60 59936.68 59833.60 61016.95 8.16 9.65 11.80 19/12/2019 04:56:27 17786 18944.48 -474.70 67632.87 55974.49 59937.79 59834.04 61017.61 8.16 9.65 11.80 19/12/2019 04:56:28 17787 18944.57 -474.46 67632.81 55974.34 59936.16 59833.97 61014.86 8.20 9.65 11.80 19/12/2019 04:56:29 17788 18944.64 -474.98 67632.73 55974.56 59938.32 59832.86 61016.05 8.16 9.68 11.80 19/12/2019 04:56:30 17789 18944.68 -474.15 67632.69 55974.79 59938.17 59834.35 61016.80 8.20 9.65 11.80 19/12/2019 04:56:31 17790 18944.66 -474.57 67632.63 55975.97 59937.05 59834.86 61016.05 8.16 9.65 11.80 19/12/2019 04:56:32 17791 18944.82 -474.72 67632.56 55974.79 59937.87 59834.12 61016.65 8.16 9.65 11.80 19/12/2019 04:56:33 17792 18944.85 -474.92 67632.48 55974.79 59938.02 59834.64 61016.13 8.16 9.68 11.80 19/12/2019 04:56:34 17793 18944.82 -474.38 67632.40 55975.16 59938.76 59835.68 61016.05 8.20 9.65 11.80 19/12/2019 04:56:35 17794 18944.67 -475.22 67632.35 55975.08 59938.99 59832.93 61014.57 8.16 9.65 11.80 19/12/2019 04:56:36 17795 18944.70 -474.85 67632.28 55974.86 59938.47 59834.72 61012.86 8.20 9.65 11.80 19/12/2019 04:56:37 17796 18944.69 -474.83 67632.20 55975.45 59939.43 59834.57 61013.52 8.20 9.68 11.80 19/12/2019 04:56:38 17797 18944.80 -474.86 67632.13 55975.38 59939.06 59836.27 61012.04 8.20 9.68 11.80 19/12/2019 04:56:39 17798 18944.85 -475.94 67632.05 55974.19 59937.72 59835.46 61011.29 8.20 9.68 11.80 19/12/2019 04:56:40 17799 18944.84 -476.05 67631.97 55975.31 59938.84 59837.02 61010.70 8.20 9.65 11.80 19/12/2019 04:56:41 17800 18944.86 -476.92 67631.91 55975.23 59939.06 59835.76 61009.21 8.16 9.68 11.80 19/12/2019 04:56:42 17801 18944.70 -476.44 67631.86 55973.60 59938.61 59835.68 61009.73 8.20 9.65 11.80 19/12/2019 04:56:43 17802 18944.73 -476.35 67631.80 55973.45 59938.39 59835.76 61011.44 8.16 9.65 11.80 19/12/2019 04:56:44 17803 18944.76 -482.05 67631.72 55973.08 59937.72 59833.97 61013.97 8.20 9.65 11.80 19/12/2019 04:56:45 17804 18944.81 -485.48 67631.62 55972.70 59937.79 59834.04 61019.10 8.16 9.65 11.80 19/12/2019 04:56:46 17805 18944.90 -486.21 67631.54 55974.19 59938.24 59835.31 61024.46 8.20 9.68 11.80 19/12/2019 04:56:47 17806 18944.83 -490.30 67631.44 55974.79 59937.72 59833.82 61029.74 8.16 9.68 11.80 19/12/2019 04:56:48 17807 18944.75 -490.96 67631.41 55973.45 59938.91 59831.60 61034.05 8.16 9.68 11.80 19/12/2019 04:56:49 17808 18944.81 -494.00 67631.33 55972.85 59937.50 59833.45 61037.70 8.16 9.65 11.80 19/12/2019 04:56:50 17809 18944.76 -499.92 67631.22 55974.71 59937.65 59833.45 61040.30 8.16 9.65 11.80 19/12/2019 04:56:51 17810 18944.69 -484.44 67631.14 55975.16 59938.17 59835.46 61042.01 8.20 9.65 11.80 19/12/2019 04:56:52 17811 18944.76 -484.65 67631.09 55974.04 59939.21 59834.64 61045.21 8.16 9.68 11.80 19/12/2019 04:56:53 17812 18944.90 -480.95 67631.04 55973.37 59938.69 59835.76 61048.70 8.16 9.65 11.80 19/12/2019 04:56:54 17813 18944.96 -480.27 67630.97 55972.41 59938.69 59836.87 61051.60 8.20 9.65 11.80 19/12/2019 04:56:55 17814 18944.87 -479.48 67630.91 55974.12 59938.61 59835.90 61053.83 8.16 9.65 11.80 19/12/2019 04:56:56 17815 18944.82 -479.13 67630.90 55973.45 59939.95 59835.68 61057.78 8.16 9.62 11.80 19/12/2019 04:56:57 17816 18944.98 -479.69 67630.86 55971.96 59939.36 59834.04 61060.60 8.16 9.65 11.80 19/12/2019 04:56:58 17817 18945.04 -480.94 67630.79 55971.74 59938.99 59833.67 61063.73 8.16 9.65 11.80 19/12/2019 04:56:59 17818 18944.99 -481.10 67630.74 55971.22 59940.47 59833.01 61066.18 8.20 9.68 11.80 19/12/2019 04:57:00 17819 18945.05 -479.32 67630.69 55971.07 59940.47 59834.20 61066.33 8.16 9.65 11.80 19/12/2019 04:57:01 17820 18944.88 -479.71 67630.69 55970.40 59940.17 59833.08 61067.30 8.20 9.71 11.80 19/12/2019 04:57:02 17821 18945.00 -480.81 67630.66 55969.88 59938.02 59832.93 61066.92 8.16 9.65 11.80 19/12/2019 04:57:03 17822 18944.90 -480.51 67630.65 55971.59 59936.53 59832.86 61069.01 8.16 9.68 11.80 19/12/2019 04:57:04 17823 18945.03 -479.03 67630.62 55971.89 59938.69 59833.75 61069.38 8.16 9.71 11.80 19/12/2019 04:57:05 17824 18945.01 -476.06 67630.57 55972.56 59938.69 59833.67 61072.65 8.16 9.68 11.80 19/12/2019 04:57:06 17825 18944.87 -476.77 67630.55 55972.26 59938.84 59832.49 61074.36 8.16 9.62 11.80 19/12/2019 04:57:07 17826 18944.85 -476.88 67630.54 55974.27 59939.80 59833.52 61074.88 8.16 9.65 11.80 19/12/2019 04:57:08 17827 18944.83 -472.73 67630.53 55975.45 59940.10 59833.23 61073.84 8.20 9.65 11.80 19/12/2019 04:57:09 17828 18944.72 -472.78 67630.51 55973.52 59939.28 59833.60 61070.35 8.16 9.65 11.80 19/12/2019 04:57:10 17829 18944.72 -473.34 67630.50 55975.31 59939.88 59833.82 61067.60 8.16 9.65 11.80 19/12/2019 04:57:11 17830 18944.72 -475.10 67630.47 55974.79 59939.21 59835.16 61065.36 8.16 9.65 11.80 19/12/2019 04:57:12 17831 18944.73 -472.96 67630.47 55975.01 59940.70 59835.46 61063.21 8.16 9.65 11.80 19/12/2019 04:57:13 17832 18944.65 -472.44 67630.47 55974.27 59941.22 59836.42 61058.82 8.16 9.65 11.80 19/12/2019 04:57:14 17833 18944.65 -476.34 67630.47 55975.08 59941.36 59835.31 61054.95 8.16 9.65 11.80 19/12/2019 04:57:15 17834 18944.66 -477.52 67630.47 55974.86 59942.33 59835.76 61051.83 8.20 9.65 11.80 19/12/2019 04:57:16 17835 18944.56 -477.33 67630.47 55975.75 59942.92 59835.83 61048.63 8.16 9.65 11.80 19/12/2019 04:57:17 17836 18944.50 -476.22 67630.46 55974.79 59943.07 59837.02 61047.81 8.16 9.65 11.80 19/12/2019 04:57:18 17837 18944.58 -479.73 67630.45 55974.19 59942.70 59834.94 61046.25 8.20 9.65 11.80 19/12/2019 04:57:19 17838 18944.65 -483.64 67630.42 55973.00 59942.70 59834.72 61043.72 8.16 9.68 11.80 19/12/2019 04:57:20 17839 18944.59 -485.71 67630.41 55972.70 59943.07 59834.49 61043.13 8.16 9.65 11.80 19/12/2019 04:57:21 17840 18944.51 -484.11 67630.40 55973.82 59943.60 59834.79 61044.02 8.16 9.65 11.80 19/12/2019 04:57:22 17841 18944.43 -479.15 67630.40 55973.60 59942.92 59834.64 61045.88 8.16 9.68 11.80 19/12/2019 04:57:23 17842 18944.37 -477.82 67630.40 55973.45 59943.30 59834.35 61048.41 8.20 9.65 11.80 19/12/2019 04:57:24 17843 18944.54 -479.80 67630.39 55973.74 59943.07 59833.75 61052.13 8.16 9.68 11.80 19/12/2019 04:57:25 17844 18944.71 -479.77 67630.38 55973.82 59943.15 59832.56 61051.08 8.20 9.68 11.80 19/12/2019 04:57:26 17845 18944.64 -481.44 67630.36 55973.82 59943.37 59833.60 61053.39 8.16 9.65 11.80 19/12/2019 04:57:27 17846 18944.46 -481.14 67630.35 55972.11 59942.18 59833.01 61052.20 8.16 9.65 11.80 19/12/2019 04:57:28 17847 18944.36 -478.51 67630.33 55973.74 59942.85 59832.19 61051.83 8.16 9.65 11.80 19/12/2019 04:57:29 17848 18944.42 -475.36 67630.33 55972.33 59943.82 59832.86 61051.01 8.16 9.65 11.80 19/12/2019 04:57:30 17849 18944.49 -476.06 67630.33 55974.71 59945.08 59833.90 61052.27 8.16 9.68 11.80 19/12/2019 04:57:31 17850 18944.52 -477.87 67630.33 55975.16 59943.82 59833.90 61051.60 8.16 9.68 11.80 19/12/2019 04:57:32 17851 18944.45 -478.15 67630.32 55974.56 59946.35 59834.72 61054.65 8.16 9.65 11.80 19/12/2019 04:57:33 17852 18944.33 -478.48 67630.32 55976.12 59943.82 59834.35 61055.32 8.16 9.68 11.80 19/12/2019 04:57:34 17853 18944.07 -475.45 67630.32 55976.27 59944.26 59835.38 61056.88 8.16 9.65 11.80 19/12/2019 04:57:35 17854 18943.97 -482.27 67630.30 55974.94 59944.26 59834.64 61057.63 8.20 9.68 11.80 19/12/2019 04:57:36 17855 18943.93 -482.57 67630.30 55976.72 59944.93 59835.90 61058.60 8.20 9.65 11.80 19/12/2019 04:57:37 17856 18944.07 -479.70 67630.30 55976.20 59944.93 59835.46 61059.86 8.16 9.62 11.80 19/12/2019 04:57:38 17857 18944.12 -478.99 67630.30 55977.61 59944.78 59834.94 61059.71 8.20 9.65 11.80 19/12/2019 04:57:39 17858 18944.12 -477.85 67630.30 55980.21 59945.75 59835.09 61062.24 8.16 9.65 11.80 19/12/2019 04:57:40 17859 18944.19 -477.15 67630.30 55978.95 59945.45 59835.61 61064.32 8.16 9.65 11.80 19/12/2019 04:57:41 17860 18943.82 -472.08 67630.30 55981.03 59945.60 59836.13 61066.26 8.16 9.65 11.80 19/12/2019 04:57:42 17861 18944.00 -471.14 67630.30 55981.33 59945.15 59835.38 61068.49 8.20 9.62 11.80 19/12/2019 04:57:43 17862 18944.03 -471.95 67630.30 55980.81 59945.60 59835.31 61071.98 8.16 9.65 11.80 19/12/2019 04:57:44 17863 18943.98 -471.54 67630.30 55980.51 59944.71 59835.38 61070.64 8.16 9.65 11.80 19/12/2019 04:57:45 17864 18943.88 -473.44 67630.30 55979.99 59944.63 59835.38 61070.64 8.16 9.65 11.80 19/12/2019 04:57:46 17865 18943.56 -473.00 67630.30 55980.51 59944.56 59834.79 61072.35 8.20 9.65 11.80 19/12/2019 04:57:47 17866 18943.45 -477.42 67630.27 55979.17 59944.19 59835.38 61073.25 8.20 9.65 11.80 19/12/2019 04:57:48 17867 18943.44 -474.15 67630.27 55978.80 59943.89 59834.94 61075.18 8.16 9.65 11.80 19/12/2019 04:57:49 17868 18943.40 -474.13 67630.27 55977.46 59944.26 59834.86 61075.63 8.16 9.68 11.80 19/12/2019 04:57:50 17869 18943.38 -476.32 67630.27 55978.13 59944.78 59836.57 61077.78 8.16 9.65 11.80 19/12/2019 04:57:51 17870 18943.03 -479.81 67630.26 55976.27 59948.43 59836.42 61080.01 8.20 9.62 11.80 19/12/2019 04:57:52 17871 18942.75 -478.26 67630.30 55976.65 59948.43 59835.90 61081.87 8.16 9.65 11.80 19/12/2019 04:57:53 17872 18942.88 -473.87 67630.32 55976.42 59947.16 59837.24 61079.27 8.20 9.65 11.80 19/12/2019 04:57:54 17873 18942.97 -471.55 67630.32 55977.31 59947.90 59836.27 61080.54 8.20 9.65 11.80 19/12/2019 04:57:55 17874 18942.90 -472.45 67630.32 55976.79 59948.80 59837.02 61081.80 8.16 9.65 11.80 19/12/2019 04:57:56 17875 18942.89 -474.47 67630.33 55977.69 59947.98 59838.58 61083.88 8.20 9.68 11.80 19/12/2019 04:57:57 17876 18942.93 -474.44 67630.33 55976.94 59947.38 59836.35 61083.14 8.16 9.65 11.80 19/12/2019 04:57:58 17877 18942.70 -471.60 67630.34 55976.57 59948.35 59836.87 61083.06 8.16 9.65 11.80 19/12/2019 04:57:59 17878 18942.80 -469.82 67630.35 55975.60 59948.50 59835.90 61084.77 8.20 9.65 11.80 19/12/2019 04:58:00 17879 18942.72 -471.21 67630.35 55977.39 59946.35 59835.76 61083.88 8.16 9.68 11.80 19/12/2019 04:58:01 17880 18942.63 -476.71 67630.34 55977.98 59947.61 59836.20 61082.92 8.20 9.65 11.80 19/12/2019 04:58:02 17881 18942.85 -476.18 67630.35 55978.80 59947.76 59834.57 61084.70 8.16 9.65 11.80 19/12/2019 04:58:03 17882 18942.62 -472.70 67630.36 55979.54 59946.94 59834.64 61088.20 8.16 9.65 11.80 19/12/2019 04:58:04 17883 18942.66 -472.36 67630.38 55979.69 59947.09 59835.46 61088.86 8.16 9.65 11.80 19/12/2019 04:58:05 17884 18942.68 -472.83 67630.38 55979.02 59948.20 59835.53 61090.87 8.20 9.65 11.80 19/12/2019 04:58:06 17885 18942.55 -479.90 67630.36 55980.51 59947.01 59835.09 61091.17 8.16 9.65 11.80 19/12/2019 04:58:07 17886 18942.48 -474.38 67630.40 55981.70 59948.80 59835.53 61091.99 8.16 9.65 11.80 19/12/2019 04:58:08 17887 18942.41 -470.59 67630.43 55981.33 59947.76 59835.31 61094.37 8.16 9.65 11.80 19/12/2019 04:58:09 17888 18942.53 -469.42 67630.45 55980.73 59948.05 59834.94 61095.26 8.16 9.65 11.80 19/12/2019 04:58:10 17889 18942.67 -473.14 67630.45 55981.11 59949.54 59834.72 61095.71 8.16 9.65 11.80 19/12/2019 04:58:11 17890 18942.71 -475.30 67630.45 55980.51 59950.21 59834.20 61096.23 8.16 9.68 11.80 19/12/2019 04:58:12 17891 18942.71 -472.15 67630.45 55981.70 59950.13 59834.79 61096.38 8.16 9.65 11.80 19/12/2019 04:58:13 17892 18942.60 -474.80 67630.43 55981.55 59951.85 59835.01 61097.79 8.16 9.65 11.80 19/12/2019 04:58:14 17893 18942.49 -470.85 67630.43 55980.29 59950.66 59835.09 61096.01 8.16 9.65 11.80 19/12/2019 04:58:15 17894 18942.23 -471.62 67630.49 55980.88 59951.62 59835.68 61095.71 8.20 9.65 11.80 19/12/2019 04:58:16 17895 18942.33 -473.39 67630.51 55979.84 59951.25 59835.68 61095.26 8.16 9.65 11.80 19/12/2019 04:58:17 17896 18942.57 -475.47 67630.51 55979.99 59952.59 59835.38 61096.60 8.16 9.68 11.80 19/12/2019 04:58:18 17897 18942.57 -480.76 67630.50 55980.58 59952.29 59835.83 61096.75 8.16 9.68 11.80 19/12/2019 04:58:19 17898 18942.25 -475.70 67630.49 55980.81 59949.61 59836.20 61097.12 8.16 9.68 11.80 19/12/2019 04:58:20 17899 18942.20 -469.95 67630.51 55980.06 59950.51 59835.90 61097.86 8.16 9.65 11.80 19/12/2019 04:58:21 17900 18942.29 -470.78 67630.57 55980.14 59951.10 59834.79 61097.72 8.20 9.65 11.80 19/12/2019 04:58:22 17901 18941.29 -469.37 67630.67 55980.73 59952.44 59836.72 61096.23 8.16 9.68 11.80 19/12/2019 04:58:23 17902 18941.01 -469.39 67630.90 55981.85 59950.81 59836.95 61093.26 8.16 9.68 11.80 19/12/2019 04:58:24 17903 18941.10 -469.08 67631.11 55980.95 59950.58 59837.02 61092.73 8.16 9.65 11.80 19/12/2019 04:58:25 17904 18941.45 -473.24 67631.28 55980.44 59950.88 59835.09 61091.24 8.20 9.68 11.80 19/12/2019 04:58:26 17905 18942.96 -479.13 67631.28 55980.58 59951.10 59835.01 61089.91 8.20 9.65 11.80 19/12/2019 04:58:27 17906 18942.90 -477.02 67631.26 55980.14 59951.92 59835.31 61087.60 8.16 9.68 11.80 19/12/2019 04:58:28 17907 18942.79 -474.39 67631.26 55978.95 59950.51 59836.35 61086.19 8.16 9.65 11.80 19/12/2019 04:58:29 17908 18942.97 -475.06 67631.26 55979.54 59952.81 59836.42 61085.67 8.16 9.65 11.80 19/12/2019 04:58:30 17909 18942.99 -471.99 67631.26 55979.77 59951.10 59835.01 61085.00 8.20 9.65 11.80 19/12/2019 04:58:31 17910 18943.13 -471.79 67631.24 55978.88 59951.33 59835.68 61085.97 8.16 9.68 11.80 19/12/2019 04:58:32 17911 18942.93 -468.18 67631.24 55979.02 59951.33 59836.95 61082.99 8.16 9.68 11.80 19/12/2019 04:58:33 17912 18942.95 -470.29 67631.22 55979.17 59951.85 59836.65 61081.95 8.20 9.68 11.80 19/12/2019 04:58:34 17913 18942.99 -471.09 67631.21 55980.06 59951.62 59835.09 61080.91 8.16 9.62 11.80 19/12/2019 04:58:35 17914 18943.07 -473.14 67631.19 55980.95 59951.77 59835.38 61079.79 8.16 9.65 11.80 19/12/2019 04:58:36 17915 18943.17 -474.16 67631.18 55979.99 59951.10 59835.24 61078.68 8.16 9.68 11.80 19/12/2019 04:58:37 17916 18943.10 -472.29 67631.18 55980.73 59951.55 59835.76 61077.78 8.16 9.68 11.80 19/12/2019 04:58:38 17917 18943.02 -466.77 67631.18 55980.58 59950.66 59835.16 61078.83 8.20 9.68 11.80 19/12/2019 04:58:39 17918 18943.02 -467.64 67631.17 55981.26 59951.47 59835.53 61077.11 8.16 9.68 11.80 19/12/2019 04:58:40 17919 18942.97 -470.93 67631.17 55980.81 59952.74 59835.01 61078.75 8.16 9.68 11.80 19/12/2019 04:58:41 17920 18943.39 -473.63 67631.16 55983.11 59952.81 59836.72 61077.86 8.20 9.68 11.80 19/12/2019 04:58:42 17921 18943.36 -474.54 67631.16 55981.55 59952.29 59835.83 61078.68 8.16 9.71 11.80 19/12/2019 04:58:43 17922 18943.24 -473.92 67631.16 55981.92 59953.41 59835.76 61078.38 8.16 9.65 11.80 19/12/2019 04:58:44 17923 18943.31 -471.53 67631.16 55983.34 59952.81 59836.65 61077.78 8.16 9.68 11.80 19/12/2019 04:58:45 17924 18943.32 -471.18 67631.16 55982.74 59951.33 59837.32 61077.34 8.20 9.68 11.80 19/12/2019 04:58:46 17925 18943.36 -469.19 67631.16 55983.49 59951.40 59837.47 61075.48 8.16 9.68 11.80 19/12/2019 04:58:47 17926 18943.40 -465.84 67631.16 55985.27 59952.74 59837.91 61073.54 8.16 9.68 11.80 19/12/2019 04:58:48 17927 18943.50 -465.47 67631.16 55983.71 59953.78 59838.88 61072.58 8.16 9.71 11.80 19/12/2019 04:58:49 17928 18943.36 -466.09 67631.16 55984.38 59955.56 59839.18 61072.50 8.16 9.65 11.80 19/12/2019 04:58:50 17929 18943.16 -466.45 67631.16 55984.82 59954.97 59839.70 61071.54 8.16 9.65 11.80 19/12/2019 04:58:51 17930 18943.17 -465.89 67631.16 55984.60 59955.11 59838.65 61070.49 8.20 9.65 11.80 19/12/2019 04:58:52 17931 18942.85 -466.10 67631.16 55984.97 59955.86 59839.55 61072.13 8.16 9.65 11.80 19/12/2019 04:58:53 17932 18942.90 -465.27 67631.16 55986.31 59956.45 59841.11 61073.40 8.16 9.68 11.80 19/12/2019 04:58:54 17933 18943.11 -466.00 67631.16 55985.34 59955.34 59841.11 61075.40 8.20 9.65 11.80 19/12/2019 04:58:55 17934 18943.02 -465.30 67631.16 55987.79 59955.26 59841.11 61075.26 8.16 9.68 11.80 19/12/2019 04:58:56 17935 18943.15 -467.48 67631.16 55987.35 59955.86 59840.66 61074.44 8.16 9.65 11.80 19/12/2019 04:58:57 17936 18943.07 -468.00 67631.16 55987.50 59956.75 59842.89 61074.81 8.16 9.65 11.80 19/12/2019 04:58:58 17937 18943.26 -467.43 67631.16 55986.31 59956.75 59842.52 61073.32 8.20 9.65 11.80 19/12/2019 04:58:59 17938 18943.23 -468.02 67631.16 55986.83 59957.64 59842.08 61073.32 8.20 9.65 11.80 19/12/2019 04:59:00 17939 18943.27 -467.04 67631.16 55985.04 59958.54 59842.37 61075.18 8.16 9.65 11.80 19/12/2019 04:59:01 17940 18943.41 -465.34 67631.16 55983.56 59957.86 59842.67 61075.26 8.20 9.68 11.80 19/12/2019 04:59:02 17941 18943.34 -464.51 67631.16 55982.74 59957.94 59842.97 61077.71 8.16 9.68 11.80 19/12/2019 04:59:03 17942 18943.46 -460.31 67631.16 55984.60 59958.09 59843.11 61079.64 8.16 9.68 11.80 19/12/2019 04:59:04 17943 18943.40 -460.59 67631.16 55983.63 59958.17 59844.31 61083.44 8.20 9.68 11.80 19/12/2019 04:59:05 17944 18943.29 -460.99 67631.16 55982.52 59958.31 59844.97 61084.55 8.20 9.65 11.80 19/12/2019 04:59:06 17945 18943.24 -461.03 67631.16 55981.92 59957.94 59843.71 61085.00 8.16 9.71 11.80 19/12/2019 04:59:07 17946 18943.35 -460.94 67631.16 55983.56 59959.35 59845.72 61085.00 8.16 9.71 11.80 19/12/2019 04:59:08 17947 18943.38 -463.39 67631.14 55982.74 59957.49 59845.57 61084.77 8.16 9.65 11.80 19/12/2019 04:59:09 17948 18943.46 -465.54 67631.12 55982.96 59956.83 59844.97 61084.11 8.16 9.62 11.80 19/12/2019 04:59:10 17949 18943.42 -467.08 67631.10 55982.29 59959.28 59844.75 61084.18 8.16 9.68 11.80 19/12/2019 04:59:11 17950 18943.58 -476.12 67631.02 55983.41 59958.01 59843.78 61081.72 8.16 9.62 11.80 19/12/2019 04:59:12 17951 18943.59 -478.73 67630.98 55984.67 59957.27 59844.31 61083.51 8.16 9.65 11.80 19/12/2019 04:59:13 17952 18943.42 -481.85 67630.94 55983.56 59958.31 59844.15 61084.18 8.20 9.65 11.80 19/12/2019 04:59:14 17953 18943.55 -485.70 67630.90 55985.72 59958.98 59845.05 61085.22 8.20 9.65 11.80 19/12/2019 04:59:15 17954 18943.42 -487.07 67630.83 55985.64 59960.92 59844.38 61085.15 8.16 9.65 11.80 19/12/2019 04:59:16 17955 18943.28 -483.72 67630.83 55984.45 59962.03 59844.60 61085.67 8.16 9.65 11.80 19/12/2019 04:59:17 17956 18943.35 -485.86 67630.82 55985.34 59962.62 59844.38 61084.85 8.16 9.65 11.80 19/12/2019 04:59:18 17957 18943.27 -488.54 67630.79 55985.42 59963.52 59843.93 61086.56 8.16 9.68 11.80 19/12/2019 04:59:19 17958 18943.30 -504.42 67630.70 55984.67 59964.04 59843.56 61086.71 8.16 9.65 11.80 19/12/2019 04:59:20 17959 18943.19 -497.51 67630.69 55984.90 59964.11 59842.08 61085.67 8.16 9.68 11.80 19/12/2019 04:59:21 17960 18943.30 -498.08 67630.69 55985.19 59963.67 59842.37 61087.97 8.16 9.71 11.80 19/12/2019 04:59:22 17961 18943.30 -497.11 67630.69 55985.27 59963.81 59842.15 61086.19 8.16 9.68 11.80 19/12/2019 04:59:23 17962 18943.27 -496.14 67630.69 55984.67 59963.44 59842.67 61085.74 8.16 9.65 11.80 19/12/2019 04:59:24 17963 18943.32 -495.80 67630.69 55983.78 59963.96 59843.56 61084.63 8.16 9.65 11.80 19/12/2019 04:59:25 17964 18943.31 -493.89 67630.67 55984.15 59963.07 59843.93 61082.69 8.16 9.68 11.80 19/12/2019 04:59:26 17965 18943.38 -494.79 67630.67 55984.67 59963.81 59843.34 61081.80 8.20 9.65 11.80 19/12/2019 04:59:27 17966 18943.39 -496.40 67630.65 55984.01 59962.33 59844.23 61081.35 8.20 9.65 11.80 19/12/2019 04:59:28 17967 18943.36 -497.37 67630.62 55983.26 59962.40 59844.45 61079.35 8.20 9.65 11.80 19/12/2019 04:59:29 17968 18943.31 -498.02 67630.62 55982.22 59961.58 59842.97 61079.64 8.16 9.65 11.80 19/12/2019 04:59:30 17969 18943.31 -500.79 67630.59 55982.81 59960.02 59843.41 61081.72 8.20 9.71 11.80 19/12/2019 04:59:31 17970 18943.33 -504.25 67630.57 55981.85 59960.02 59842.82 61083.06 8.16 9.68 11.80 19/12/2019 04:59:32 17971 18943.33 -501.35 67630.55 55982.15 59959.28 59842.82 61084.85 8.16 9.65 11.80 19/12/2019 04:59:33 17972 18943.48 -502.13 67630.55 55983.11 59959.95 59844.38 61087.08 8.20 9.68 11.80 19/12/2019 04:59:34 17973 18943.40 -500.15 67630.55 55981.63 59959.20 59843.26 61089.16 8.20 9.71 11.80 19/12/2019 04:59:35 17974 18943.44 -500.68 67630.54 55983.78 59960.17 59844.53 61090.87 8.16 9.65 11.80 19/12/2019 04:59:36 17975 18943.47 -505.01 67630.51 55983.26 59959.80 59843.26 61093.48 8.20 9.68 11.80 19/12/2019 04:59:37 17976 18943.43 -502.92 67630.51 55983.78 59960.77 59843.04 61095.26 8.16 9.65 11.80 19/12/2019 04:59:38 17977 18943.37 -504.56 67630.51 55982.74 59960.10 59842.08 61097.20 8.20 9.65 11.80 19/12/2019 04:59:39 17978 18943.36 -504.71 67630.51 55984.01 59959.80 59841.40 61100.77 8.16 9.68 11.80 19/12/2019 04:59:40 17979 18943.39 -509.41 67630.50 55985.42 59958.69 59841.93 61101.66 8.16 9.65 11.80 19/12/2019 04:59:41 17980 18943.48 -507.57 67630.50 55986.01 59958.76 59842.30 61102.40 8.16 9.65 11.80 19/12/2019 04:59:42 17981 18943.43 -496.26 67630.50 55983.49 59958.46 59843.49 61102.92 8.16 9.68 11.80 19/12/2019 04:59:43 17982 18943.53 -495.48 67630.50 55983.93 59958.39 59843.71 61104.04 8.16 9.65 11.80 19/12/2019 04:59:44 17983 18943.69 -497.78 67630.47 55984.15 59957.35 59844.38 61104.71 8.20 9.65 11.80 19/12/2019 04:59:45 17984 18943.73 -499.26 67630.45 55982.96 59957.79 59844.45 61104.19 8.16 9.68 11.80 19/12/2019 04:59:46 17985 18943.57 -498.29 67630.45 55983.04 59956.23 59843.63 61104.11 8.16 9.68 11.80 19/12/2019 04:59:47 17986 18943.47 -492.81 67630.45 55982.07 59957.27 59844.08 61103.96 8.20 9.65 11.80 19/12/2019 04:59:48 17987 18943.68 -491.28 67630.44 55983.34 59956.23 59843.86 61101.95 8.20 9.65 11.80 19/12/2019 04:59:49 17988 18943.74 -486.26 67630.42 55983.41 59957.49 59843.11 61102.47 8.16 9.62 11.80 19/12/2019 04:59:50 17989 18943.85 -485.45 67630.42 55983.41 59957.49 59841.03 61103.00 8.16 9.65 11.80 19/12/2019 04:59:51 17990 18944.01 -487.82 67630.41 55983.34 59956.38 59840.29 61101.06 8.16 9.68 11.80 19/12/2019 04:59:52 17991 18943.93 -486.62 67630.40 55982.29 59956.23 59841.33 61102.10 8.16 9.65 11.80 19/12/2019 04:59:53 17992 18943.84 -486.24 67630.37 55982.37 59955.19 59841.40 61102.40 8.20 9.68 11.80 19/12/2019 04:59:54 17993 18943.75 -485.31 67630.37 55983.49 59954.67 59842.89 61105.90 8.16 9.68 11.80 19/12/2019 04:59:55 17994 18943.68 -487.30 67630.35 55984.23 59955.86 59841.85 61107.46 8.16 9.65 11.80 19/12/2019 04:59:56 17995 18943.90 -486.79 67630.35 55983.93 59956.01 59839.70 61108.50 8.16 9.65 11.80 19/12/2019 04:59:57 17996 18943.86 -486.54 67630.34 55984.60 59955.94 59840.96 61107.98 8.16 9.68 11.80 19/12/2019 04:59:58 17997 18943.87 -485.26 67630.34 55984.15 59955.64 59840.66 61106.35 8.16 9.68 11.80 19/12/2019 04:59:59 17998 18943.84 -486.81 67630.34 55984.08 59955.56 59840.51 61106.72 8.16 9.65 11.80 19/12/2019 05:00:00 17999 18943.96 -486.06 67630.34 55983.26 59956.23 59841.40 61106.42 8.20 9.68 11.80 19/12/2019 05:00:01 18000 18944.09 -486.29 67630.34 55983.11 59956.31 59842.82 61105.38 8.16 9.65 11.80 19/12/2019 05:00:02 18001 18944.20 -487.07 67630.34 55984.60 59956.23 59842.74 61105.23 8.20 9.65 11.80 19/12/2019 05:00:03 18002 18944.23 -487.39 67630.32 55984.67 59957.05 59843.04 61103.67 8.20 9.65 11.80 19/12/2019 05:00:04 18003 18944.30 -486.81 67630.30 55985.94 59956.90 59843.93 61105.97 8.16 9.65 11.80 19/12/2019 05:00:05 18004 18944.41 -485.09 67630.30 55985.19 59956.68 59844.15 61106.35 8.20 9.65 11.80 19/12/2019 05:00:06 18005 18944.29 -485.05 67630.30 55986.53 59957.20 59842.45 61108.65 8.16 9.65 11.80 19/12/2019 05:00:07 18006 18944.34 -486.99 67630.27 55985.49 59956.75 59842.82 61109.17 8.16 9.65 11.80 19/12/2019 05:00:08 18007 18944.05 -488.72 67630.26 55985.42 59956.75 59842.97 61109.76 8.20 9.65 11.80 19/12/2019 05:00:09 18008 18943.84 -485.34 67630.26 55986.09 59958.69 59842.67 61111.92 8.16 9.62 11.80 19/12/2019 05:00:10 18009 18943.90 -485.00 67630.26 55987.65 59959.20 59843.78 61111.55 8.20 9.65 11.80 19/12/2019 05:00:11 18010 18943.55 -484.88 67630.29 55986.31 59959.50 59844.68 61110.14 8.16 9.68 11.80 19/12/2019 05:00:12 18011 18942.19 -485.91 67630.45 55988.32 59957.79 59843.19 61108.28 8.16 9.65 11.80 19/12/2019 05:00:13 18012 18943.94 -487.14 67630.55 55986.61 59958.69 59843.04 61106.04 8.20 9.68 11.80 19/12/2019 05:00:14 18013 18944.32 -485.76 67630.55 55986.83 59960.24 59842.74 61107.09 8.16 9.68 11.80 19/12/2019 05:00:15 18014 18944.41 -487.33 67630.54 55985.72 59959.58 59844.53 61105.75 8.16 9.68 11.80 19/12/2019 05:00:16 18015 18944.25 -487.89 67630.54 55987.50 59959.43 59844.97 61105.08 8.16 9.65 11.80 19/12/2019 05:00:17 18016 18944.22 -488.60 67630.54 55987.95 59960.24 59845.12 61104.86 8.16 9.65 11.80 19/12/2019 05:00:18 18017 18944.28 -488.94 67630.54 55989.43 59961.06 59845.12 61103.59 8.16 9.65 11.80 19/12/2019 05:00:19 18018 18944.51 -490.03 67630.53 55987.13 59962.10 59844.75 61103.22 8.16 9.65 11.80 19/12/2019 05:00:20 18019 18944.47 -488.34 67630.53 55988.76 59961.58 59843.49 61104.26 8.16 9.68 11.80 19/12/2019 05:00:21 18020 18944.21 -487.48 67630.53 55987.27 59960.62 59843.63 61106.42 8.16 9.65 11.80 19/12/2019 05:00:22 18021 18942.74 -485.25 67630.62 55987.72 59960.32 59843.49 61105.97 8.16 9.65 11.80 19/12/2019 05:00:23 18022 18942.58 -484.62 67630.86 55986.98 59960.10 59841.85 61107.61 8.16 9.68 11.80 19/12/2019 05:00:24 18023 18942.62 -486.82 67631.07 55986.46 59960.62 59842.45 61107.01 8.16 9.68 11.80 19/12/2019 05:00:25 18024 18942.60 -486.72 67631.28 55987.42 59960.77 59842.00 61108.35 8.20 9.68 11.80 19/12/2019 05:00:26 18025 18942.72 -486.92 67631.49 55988.24 59961.36 59841.03 61108.87 8.16 9.71 11.80 19/12/2019 05:00:27 18026 18942.68 -486.97 67631.69 55986.90 59960.92 59840.51 61110.29 8.16 9.65 11.80 19/12/2019 05:00:28 18027 18942.67 -486.95 67631.89 55988.10 59960.92 59840.14 61111.55 8.16 9.65 11.80 19/12/2019 05:00:29 18028 18943.61 -489.05 67632.01 55986.76 59960.02 59842.82 61109.76 8.16 9.62 11.80 19/12/2019 05:00:30 18029 18943.07 -488.17 67632.08 55989.58 59960.69 59841.33 61107.76 8.16 9.65 11.80 19/12/2019 05:00:31 18030 18942.54 -487.00 67632.27 55987.57 59960.62 59842.22 61107.98 8.16 9.68 11.80 19/12/2019 05:00:32 18031 18942.56 -488.79 67632.45 55986.98 59958.61 59841.11 61106.19 8.20 9.65 11.80 19/12/2019 05:00:33 18032 18942.56 -492.71 67632.59 55986.53 59958.69 59841.48 61106.72 8.20 9.65 11.80 19/12/2019 05:00:34 18033 18942.80 -489.73 67632.77 55985.79 59960.39 59843.63 61104.86 8.16 9.68 11.80 19/12/2019 05:00:35 18034 18943.79 -492.27 67632.85 55986.16 59959.80 59843.41 61105.82 8.16 9.65 11.80 19/12/2019 05:00:36 18035 18944.15 -494.16 67632.86 55984.30 59961.29 59844.75 61105.82 8.20 9.68 11.80 19/12/2019 05:00:37 18036 18944.10 -495.44 67632.86 55985.64 59962.25 59844.90 61107.68 8.16 9.68 11.80 19/12/2019 05:00:38 18037 18943.89 -496.91 67632.86 55985.72 59963.15 59845.35 61110.29 8.16 9.68 11.80 19/12/2019 05:00:39 18038 18943.97 -498.30 67632.87 55987.27 59962.33 59846.16 61112.96 8.16 9.62 11.80 19/12/2019 05:00:40 18039 18943.90 -503.23 67632.86 55987.20 59962.62 59845.57 61115.94 8.20 9.65 11.80 19/12/2019 05:00:41 18040 18943.98 -504.84 67632.86 55987.27 59960.92 59846.31 61115.42 8.20 9.65 11.80 19/12/2019 05:00:42 18041 18943.61 -504.89 67632.93 55987.50 59962.03 59846.61 61115.56 8.16 9.65 11.80 19/12/2019 05:00:43 18042 18944.70 -501.69 67632.94 55988.32 59961.44 59847.28 61116.31 8.20 9.65 11.80 19/12/2019 05:00:44 18043 18944.56 -496.23 67632.93 55987.35 59962.03 59845.27 61116.31 8.16 9.68 11.80 19/12/2019 05:00:45 18044 18944.14 -492.32 67632.93 55986.38 59962.92 59846.68 61117.05 8.16 9.65 11.80 19/12/2019 05:00:46 18045 18943.91 -490.24 67632.94 55986.61 59962.47 59845.64 61117.80 8.20 9.68 11.80 19/12/2019 05:00:47 18046 18944.04 -489.41 67632.96 55986.46 59963.29 59845.35 61116.31 8.16 9.62 11.80 19/12/2019 05:00:48 18047 18943.10 -488.51 67633.00 55986.68 59961.88 59845.05 61118.24 8.16 9.62 11.80 19/12/2019 05:00:49 18048 18942.38 -486.30 67633.22 55985.64 59963.44 59843.86 61116.76 8.20 9.65 11.80 19/12/2019 05:00:50 18049 18944.14 -489.63 67633.31 55986.90 59964.19 59844.45 61116.31 8.20 9.65 11.80 19/12/2019 05:00:51 18050 18944.14 -490.63 67633.31 55985.94 59965.15 59844.83 61115.04 8.20 9.68 11.80 19/12/2019 05:00:52 18051 18944.13 -491.52 67633.31 55987.50 59965.08 59844.53 61114.08 8.16 9.65 11.80 19/12/2019 05:00:53 18052 18944.11 -492.17 67633.31 55987.72 59964.93 59845.27 61111.10 8.20 9.62 11.80 19/12/2019 05:00:54 18053 18944.32 -492.11 67633.31 55989.06 59965.22 59843.56 61105.45 8.20 9.65 11.80 19/12/2019 05:00:55 18054 18944.28 -491.35 67633.31 55989.88 59963.37 59842.74 61100.77 8.16 9.65 11.80 19/12/2019 05:00:56 18055 18944.28 -493.12 67633.31 55988.39 59964.70 59842.60 61098.61 8.16 9.68 11.80 19/12/2019 05:00:57 18056 18944.34 -495.44 67633.31 55989.43 59965.37 59842.97 61094.15 8.20 9.71 11.80 19/12/2019 05:00:58 18057 18944.31 -496.48 67633.31 55990.47 59965.08 59843.26 61095.04 8.16 9.68 11.80 19/12/2019 05:00:59 18058 18944.15 -495.38 67633.31 55989.58 59965.82 59843.93 61095.34 8.16 9.65 11.80 19/12/2019 05:01:00 18059 18943.72 -493.67 67633.32 55989.21 59965.90 59842.45 61095.63 8.16 9.65 11.80 19/12/2019 05:01:01 18060 18942.40 -493.12 67633.47 55988.10 59965.60 59843.86 61096.30 8.16 9.65 11.80 19/12/2019 05:01:02 18061 18943.17 -493.35 67633.65 55987.27 59966.34 59842.30 61095.71 8.16 9.65 11.80 19/12/2019 05:01:03 18062 18944.69 -497.22 67633.67 55986.90 59967.01 59842.67 61095.56 8.20 9.68 11.80 19/12/2019 05:01:04 18063 18944.58 -498.47 67633.67 55987.35 59966.94 59843.19 61097.27 8.16 9.65 11.80 19/12/2019 05:01:05 18064 18944.62 -498.97 67633.67 55987.57 59967.60 59844.38 61098.31 8.20 9.65 11.80 19/12/2019 05:01:06 18065 18944.57 -499.36 67633.67 55987.20 59967.31 59843.63 61100.77 8.16 9.62 11.80 19/12/2019 05:01:07 18066 18944.43 -499.59 67633.67 55987.35 59968.13 59845.79 61102.40 8.20 9.65 11.80 19/12/2019 05:01:08 18067 18944.34 -498.94 67633.67 55986.90 59968.05 59844.15 61103.22 8.20 9.62 11.80 19/12/2019 05:01:09 18068 18944.44 -499.65 67633.67 55987.20 59967.38 59844.68 61105.90 8.16 9.65 11.80 19/12/2019 05:01:10 18069 18944.33 -498.36 67633.67 55987.57 59966.42 59844.68 61106.04 8.20 9.65 11.80 19/12/2019 05:01:11 18070 18944.25 -497.93 67633.67 55988.24 59966.04 59846.91 61107.31 8.20 9.65 11.80 19/12/2019 05:01:12 18071 18943.36 -496.89 67633.69 55988.32 59964.85 59845.94 61108.95 8.20 9.65 11.80 19/12/2019 05:01:13 18072 18943.75 -496.53 67633.78 55988.02 59965.15 59845.94 61109.54 8.16 9.65 11.80 19/12/2019 05:01:14 18073 18944.21 -497.39 67633.74 55988.24 59966.64 59845.94 61110.81 8.16 9.68 11.80 19/12/2019 05:01:15 18074 18944.59 -499.28 67633.70 55988.61 59965.30 59844.23 61110.73 8.16 9.68 11.80 19/12/2019 05:01:16 18075 18944.48 -499.03 67633.66 55988.54 59965.67 59843.11 61111.03 8.16 9.71 11.80 19/12/2019 05:01:17 18076 18944.47 -498.44 67633.65 55989.95 59965.60 59845.05 61111.77 8.16 9.65 11.80 19/12/2019 05:01:18 18077 18944.61 -499.29 67633.61 55988.32 59966.49 59843.34 61111.85 8.20 9.68 11.80 19/12/2019 05:01:19 18078 18944.39 -501.24 67633.58 55988.84 59965.60 59844.83 61113.70 8.16 9.68 11.80 19/12/2019 05:01:20 18079 18944.15 -500.80 67633.58 55988.32 59966.27 59844.68 61112.00 8.16 9.65 11.80 19/12/2019 05:01:21 18080 18943.72 -499.77 67633.58 55988.69 59968.42 59845.49 61109.84 8.16 9.68 11.80 19/12/2019 05:01:22 18081 18943.82 -505.73 67633.58 55988.84 59967.53 59843.19 61105.82 8.20 9.65 11.80 19/12/2019 05:01:23 18082 18943.18 -504.95 67633.58 55989.21 59967.97 59843.93 61101.81 8.20 9.71 11.80 19/12/2019 05:01:24 18083 18941.97 -500.23 67633.75 55989.65 59968.35 59844.31 61097.12 8.16 9.71 11.80 19/12/2019 05:01:25 18084 18942.00 -500.13 67633.94 55988.54 59968.35 59845.94 61094.15 8.16 9.65 11.80 19/12/2019 05:01:26 18085 18942.00 -500.01 67634.11 55989.95 59967.75 59846.16 61089.38 8.20 9.65 11.80 19/12/2019 05:01:27 18086 18942.04 -500.67 67634.32 55989.73 59967.83 59846.24 61087.45 8.16 9.68 11.80 19/12/2019 05:01:28 18087 18942.02 -502.52 67634.53 55990.92 59968.05 59846.24 61086.11 8.16 9.75 11.80 19/12/2019 05:01:29 18088 18942.02 -503.26 67634.69 55989.58 59967.53 59846.91 61086.04 8.16 9.68 11.80 19/12/2019 05:01:30 18089 18942.00 -504.51 67634.85 55988.61 59967.53 59846.01 61084.92 8.20 9.65 11.80 19/12/2019 05:01:31 18090 18941.98 -504.21 67635.02 55988.32 59966.71 59845.57 61084.63 8.16 9.68 11.80 19/12/2019 05:01:32 18091 18942.28 -497.84 67635.17 55989.58 59967.68 59846.16 61087.38 8.16 9.65 11.80 19/12/2019 05:01:33 18092 18943.97 -497.83 67635.21 55989.95 59967.97 59846.01 61087.83 8.20 9.65 11.80 19/12/2019 05:01:34 18093 18944.05 -497.94 67635.21 55988.47 59968.27 59845.72 61089.76 8.16 9.62 11.80 19/12/2019 05:01:35 18094 18944.10 -497.68 67635.20 55989.65 59967.53 59845.86 61089.83 8.16 9.65 11.80 19/12/2019 05:01:36 18095 18943.82 -501.60 67635.15 55988.24 59966.94 59846.24 61091.62 8.16 9.68 11.80 19/12/2019 05:01:37 18096 18943.60 -499.94 67635.15 55989.21 59967.90 59845.79 61092.29 8.16 9.65 11.80 19/12/2019 05:01:38 18097 18943.39 -504.50 67635.13 55990.62 59967.60 59846.24 61093.18 8.16 9.65 11.80 19/12/2019 05:01:39 18098 18943.47 -507.69 67635.12 55990.40 59967.68 59845.79 61093.48 8.16 9.65 11.80 19/12/2019 05:01:40 18099 18943.30 -509.24 67635.11 55990.55 59968.57 59845.94 61093.40 8.16 9.65 11.80 19/12/2019 05:01:41 18100 18943.62 -512.38 67635.09 55991.96 59969.02 59846.68 61094.59 8.20 9.71 11.80 19/12/2019 05:01:42 18101 18943.60 -509.30 67635.05 55989.51 59967.53 59845.64 61092.36 8.16 9.65 11.80 19/12/2019 05:01:43 18102 18943.51 -504.21 67635.02 55989.65 59968.27 59845.79 61092.29 8.20 9.65 11.80 19/12/2019 05:01:44 18103 18943.42 -508.79 67635.01 55989.88 59968.42 59846.16 61093.63 8.16 9.65 11.80 19/12/2019 05:01:45 18104 18943.36 -511.22 67634.97 55988.91 59969.83 59847.13 61091.84 8.20 9.65 11.80 19/12/2019 05:01:46 18105 18943.19 -506.54 67634.97 55989.58 59970.13 59847.65 61092.06 8.20 9.68 11.80 19/12/2019 05:01:47 18106 18943.14 -504.92 67634.97 55989.36 59970.95 59848.54 61090.50 8.16 9.65 11.80 19/12/2019 05:01:48 18107 18942.89 -503.47 67634.97 55989.21 59969.17 59848.17 61090.50 8.16 9.65 11.80 19/12/2019 05:01:49 18108 18943.21 -504.49 67634.95 55989.13 59970.65 59847.35 61090.87 8.20 9.65 11.80 19/12/2019 05:01:50 18109 18943.18 -503.04 67634.94 55988.99 59967.75 59846.31 61088.35 8.20 9.65 11.80 19/12/2019 05:01:51 18110 18943.27 -498.10 67634.94 55988.99 59968.50 59844.83 61085.97 8.20 9.65 11.80 19/12/2019 05:01:52 18111 18943.24 -494.64 67634.94 55990.55 59969.76 59845.94 61083.21 8.20 9.65 11.80 19/12/2019 05:01:53 18112 18943.26 -497.35 67634.91 55990.10 59970.13 59845.79 61076.97 8.16 9.68 11.80 19/12/2019 05:01:54 18113 18943.41 -505.26 67634.86 55990.47 59969.54 59847.65 61073.25 8.16 9.68 11.80 19/12/2019 05:01:55 18114 18943.26 -510.83 67634.78 55991.14 59970.88 59845.79 61071.69 8.20 9.68 11.80 19/12/2019 05:01:56 18115 18943.30 -513.50 67634.73 55992.55 59969.83 59846.16 61066.63 8.20 9.65 11.80 19/12/2019 05:01:57 18116 18942.98 -515.75 67634.69 55991.07 59969.61 59844.83 61064.25 8.16 9.65 11.80 19/12/2019 05:01:58 18117 18943.01 -523.10 67634.65 55991.36 59969.09 59846.53 61065.14 8.16 9.68 11.80 19/12/2019 05:01:59 18118 18942.00 -513.59 67634.69 55989.58 59969.61 59846.16 61063.80 8.20 9.68 11.80 19/12/2019 05:02:00 18119 18941.30 -503.42 67634.85 55988.84 59969.31 59845.64 61061.79 8.20 9.65 11.80 19/12/2019 05:02:01 18120 18941.31 -504.07 67635.02 55989.36 59969.98 59845.12 61059.04 8.20 9.65 11.80 19/12/2019 05:02:02 18121 18941.41 -507.73 67635.18 55989.80 59969.76 59844.53 61055.85 8.20 9.65 11.80 19/12/2019 05:02:03 18122 18941.27 -508.22 67635.37 55990.70 59969.69 59844.75 61055.85 8.20 9.65 11.80 19/12/2019 05:02:04 18123 18941.58 -510.24 67635.52 55991.07 59969.02 59844.60 61056.44 8.20 9.65 11.80 19/12/2019 05:02:05 18124 18941.51 -508.54 67635.64 55990.40 59969.24 59847.43 61058.37 8.20 9.65 11.80 19/12/2019 05:02:06 18125 18941.49 -509.06 67635.76 55990.70 59967.75 59846.24 61057.78 8.16 9.62 11.80 19/12/2019 05:02:07 18126 18941.47 -511.34 67635.90 55992.78 59969.91 59846.91 61058.08 8.16 9.65 11.80 19/12/2019 05:02:08 18127 18941.51 -512.95 67636.05 55992.48 59968.79 59846.83 61058.60 8.16 9.68 11.80 19/12/2019 05:02:09 18128 18942.02 -511.20 67636.19 55992.03 59968.94 59846.68 61057.55 8.16 9.65 11.80 19/12/2019 05:02:10 18129 18942.80 -526.03 67636.16 55992.40 59969.76 59846.31 61055.32 8.16 9.65 11.80 19/12/2019 05:02:11 18130 18942.64 -523.78 67636.15 55991.96 59971.47 59846.31 61054.88 8.16 9.65 11.80 19/12/2019 05:02:12 18131 18942.77 -515.11 67636.15 55991.96 59970.58 59845.79 61054.73 8.20 9.62 11.80 19/12/2019 05:02:13 18132 18942.71 -519.12 67636.14 55991.74 59972.44 59846.46 61053.61 8.20 9.68 11.80 19/12/2019 05:02:14 18133 18942.95 -518.92 67636.13 55991.96 59970.65 59846.83 61053.31 8.20 9.65 11.80 19/12/2019 05:02:15 18134 18943.28 -529.91 67636.09 55993.00 59971.40 59848.10 61051.68 8.16 9.65 11.80 19/12/2019 05:02:16 18135 18943.11 -519.54 67635.98 55993.22 59970.43 59848.76 61049.60 8.20 9.65 11.80 19/12/2019 05:02:17 18136 18943.40 -521.61 67635.94 55992.33 59971.77 59849.73 61047.96 8.20 9.65 11.80 19/12/2019 05:02:18 18137 18943.43 -523.04 67635.90 55993.97 59973.11 59850.18 61046.70 8.16 9.68 11.80 19/12/2019 05:02:19 18138 18943.25 -534.79 67635.82 55994.63 59971.84 59850.33 61044.02 8.16 9.68 11.80 19/12/2019 05:02:20 18139 18943.35 -541.42 67635.56 55994.26 59971.99 59851.29 61043.42 8.20 9.65 11.80 19/12/2019 05:02:21 18140 18943.83 -526.27 67635.50 55994.11 59972.58 59852.11 61043.65 8.16 9.68 11.80 19/12/2019 05:02:22 18141 18944.34 -554.47 67635.29 55995.01 59973.33 59850.70 61044.02 8.16 9.68 11.80 19/12/2019 05:02:23 18142 18943.98 -597.34 67634.94 55994.26 59973.33 59853.22 61045.58 8.16 9.68 11.80 19/12/2019 05:02:24 18143 18943.96 -601.44 67634.79 55994.78 59972.81 59853.60 61047.66 8.16 9.65 11.80 19/12/2019 05:02:25 18144 18944.65 -659.40 67634.54 55995.23 59972.66 59852.19 61048.78 8.16 9.65 11.80 19/12/2019 05:02:26 18145 18945.94 -814.05 67634.24 55993.60 59972.29 59852.26 61047.88 8.20 9.62 11.80 19/12/2019 05:02:27 18146 18943.80 -633.63 67634.24 55993.30 59973.70 59852.48 61046.17 8.16 9.62 11.80 19/12/2019 05:02:28 18147 18943.37 -641.68 67634.19 55991.14 59974.37 59851.89 61046.02 8.20 9.65 11.80 19/12/2019 05:02:29 18148 18944.24 -651.75 67634.06 55990.33 59974.29 59851.51 61046.77 8.16 9.68 11.80 19/12/2019 05:02:30 18149 18943.92 -662.67 67633.91 55988.91 59975.41 59852.04 61047.07 8.16 9.65 11.80 19/12/2019 05:02:31 18150 18943.98 -681.70 67633.75 55988.76 59975.19 59851.14 61048.26 8.16 9.65 11.80 19/12/2019 05:02:32 18151 18944.08 -683.15 67633.63 55989.28 59976.08 59850.10 61049.52 8.20 9.65 11.80 19/12/2019 05:02:33 18152 18944.24 -681.38 67633.52 55989.36 59976.67 59850.47 61052.42 8.16 9.65 11.80 19/12/2019 05:02:34 18153 18944.37 -703.62 67633.32 55987.13 59974.44 59851.44 61051.60 8.16 9.65 11.80 19/12/2019 05:02:35 18154 18944.21 -705.02 67633.09 55986.61 59975.56 59850.55 61052.65 8.20 9.68 11.80 19/12/2019 05:02:36 18155 18947.42 -951.52 67631.42 55987.27 59975.48 59853.37 61056.66 8.16 9.65 11.80 19/12/2019 05:02:37 18156 18944.36 -728.14 67629.94 55987.05 59976.38 59852.11 61061.65 8.20 9.68 11.80 19/12/2019 05:02:38 18157 18944.19 -734.22 67629.76 55987.13 59975.63 59851.89 61070.49 8.16 9.65 11.80 19/12/2019 05:02:39 18158 18944.37 -696.41 67629.67 55988.24 59975.11 59851.29 61074.06 8.16 9.65 11.80 19/12/2019 05:02:40 18159 18944.47 -694.45 67629.60 55989.28 59976.30 59851.29 61076.29 8.16 9.65 11.80 19/12/2019 05:02:41 18160 18944.51 -690.55 67629.54 55988.76 59975.11 59850.55 61079.49 8.20 9.62 11.80 19/12/2019 05:02:42 18161 18944.47 -682.41 67629.43 55989.21 59975.78 59852.78 61079.12 8.20 9.65 11.80 19/12/2019 05:02:43 18162 18944.50 -662.50 67629.35 55988.61 59977.86 59852.48 61080.76 8.16 9.65 11.80 19/12/2019 05:02:44 18163 18946.57 -766.76 67627.57 55989.43 59976.23 59852.70 61080.46 8.16 9.65 11.80 19/12/2019 05:02:45 18164 18944.08 -619.21 67627.26 55990.85 59976.52 59850.77 61082.47 8.20 9.65 11.80 19/12/2019 05:02:46 18165 18945.19 -637.82 67626.75 55992.55 59976.08 59851.36 61081.13 8.20 9.65 11.80 19/12/2019 05:02:47 18166 18944.60 -605.51 67626.43 55992.33 59976.38 59850.55 61078.60 8.20 9.65 11.80 19/12/2019 05:02:48 18167 18944.88 -613.25 67626.27 55990.99 59976.38 59848.76 61073.40 8.16 9.65 11.80 19/12/2019 05:02:49 18168 18944.84 -614.13 67626.17 55991.74 59977.04 59849.13 61068.56 8.16 9.65 11.80 19/12/2019 05:02:50 18169 18944.74 -621.07 67626.08 55990.99 59978.09 59849.21 61063.06 8.16 9.62 11.80 19/12/2019 05:02:51 18170 18944.92 -637.07 67625.94 55993.15 59978.46 59848.47 61059.41 8.16 9.65 11.80 19/12/2019 05:02:52 18171 18944.91 -650.99 67625.78 55993.89 59979.13 59847.43 61055.40 8.20 9.68 11.80 19/12/2019 05:02:53 18172 18945.37 -670.85 67625.58 55995.08 59979.65 59848.84 61050.34 8.16 9.68 11.80 19/12/2019 05:02:54 18173 18948.34 -905.63 67622.74 55995.31 59978.68 59847.58 61046.02 8.20 9.65 11.80 19/12/2019 05:02:55 18174 18945.66 -1209.27 67621.54 55995.38 59977.27 59845.94 61041.79 8.16 9.65 11.80 19/12/2019 05:02:56 18175 18944.78 -1213.49 67621.44 55995.75 59977.49 59846.09 61038.36 8.16 9.65 11.80 19/12/2019 05:02:57 18176 18944.73 -1241.36 67621.19 55996.20 59977.27 59846.09 61034.13 8.16 9.65 11.80 19/12/2019 05:02:58 18177 18944.05 -1277.73 67620.83 55994.41 59978.38 59846.38 61030.11 8.20 9.65 11.80 19/12/2019 05:02:59 18178 18944.81 -1300.93 67620.49 55995.01 59979.57 59846.91 61026.99 8.20 9.62 11.80 19/12/2019 05:03:00 18179 18944.45 -1315.54 67620.29 55993.45 59979.65 59846.31 61024.98 8.16 9.62 11.80 19/12/2019 05:03:01 18180 18944.46 -1313.01 67620.24 55994.63 59980.76 59846.76 61025.20 8.20 9.65 11.80 19/12/2019 05:03:02 18181 18936.84 -1128.69 67622.47 55992.93 59981.58 59845.20 61024.53 8.16 9.62 11.80 19/12/2019 05:03:03 18182 18941.85 -792.57 67624.75 55992.18 59982.40 59847.06 61024.61 8.20 9.62 11.80 19/12/2019 05:03:04 18183 18944.31 -680.88 67624.84 55993.52 59981.51 59847.35 61023.64 8.20 9.65 11.80 19/12/2019 05:03:05 18184 18944.31 -575.63 67624.84 55993.45 59981.06 59848.91 61021.63 8.16 9.68 11.80 19/12/2019 05:03:06 18185 18944.35 -574.08 67624.80 55993.97 59980.24 59849.73 61021.56 8.16 9.65 11.80 19/12/2019 05:03:07 18186 18944.34 -587.22 67624.69 55994.63 59981.13 59849.81 61024.16 8.16 9.65 11.80 19/12/2019 05:03:08 18187 18944.30 -591.06 67624.63 55993.67 59980.76 59849.44 61023.27 8.16 9.65 11.80 19/12/2019 05:03:09 18188 18944.25 -590.15 67624.58 55994.19 59981.65 59850.25 61023.49 8.16 9.65 11.80 19/12/2019 05:03:10 18189 18944.35 -597.91 67624.51 55994.26 59982.10 59850.03 61023.71 8.16 9.65 11.80 19/12/2019 05:03:11 18190 18944.10 -597.88 67624.45 55995.23 59979.42 59849.66 61024.38 8.16 9.65 11.80 19/12/2019 05:03:12 18191 18944.09 -577.36 67624.43 55995.08 59980.31 59849.13 61024.09 8.16 9.68 11.80 19/12/2019 05:03:13 18192 18944.01 -590.04 67624.29 55995.16 59979.35 59848.24 61025.57 8.16 9.65 11.80 19/12/2019 05:03:14 18193 18943.88 -592.21 67624.24 55995.83 59977.79 59848.32 61021.78 8.20 9.68 11.80 19/12/2019 05:03:15 18194 18943.74 -587.44 67624.24 55995.75 59976.97 59849.88 61019.33 8.20 9.65 11.80 19/12/2019 05:03:16 18195 18943.66 -572.13 67624.24 55997.09 59976.30 59848.69 61016.50 8.16 9.65 11.80 19/12/2019 05:03:17 18196 18943.36 -557.55 67624.24 55996.57 59977.04 59848.99 61013.60 8.16 9.65 11.80 19/12/2019 05:03:18 18197 18943.52 -555.67 67624.23 55997.01 59977.56 59848.84 61012.93 8.20 9.68 11.80 19/12/2019 05:03:19 18198 18943.69 -551.07 67624.21 55997.31 59977.12 59850.10 61011.00 8.16 9.65 11.80 19/12/2019 05:03:20 18199 18943.74 -555.01 67624.18 55998.20 59977.94 59849.58 61009.51 8.16 9.62 11.80 19/12/2019 05:03:21 18200 18943.67 -565.52 67624.15 55998.20 59979.42 59850.47 61010.10 8.16 9.65 11.80 19/12/2019 05:03:22 18201 18943.70 -567.96 67624.14 55999.69 59978.61 59849.95 61012.26 8.16 9.65 11.80 19/12/2019 05:03:23 18202 18943.75 -569.54 67624.13 55998.20 59978.83 59850.62 61014.57 8.16 9.65 11.80 19/12/2019 05:03:24 18203 18943.83 -566.25 67624.12 55999.69 59978.83 59850.40 61014.04 8.20 9.62 11.80 19/12/2019 05:03:25 18204 18943.83 -562.58 67624.10 55997.46 59978.09 59851.22 61017.91 8.16 9.65 11.80 19/12/2019 05:03:26 18205 18943.94 -568.64 67624.04 55997.91 59978.24 59851.89 61018.06 8.16 9.65 11.80 19/12/2019 05:03:27 18206 18943.84 -567.85 67624.02 55998.06 59978.98 59851.14 61022.45 8.20 9.65 11.80 19/12/2019 05:03:28 18207 18943.89 -568.33 67624.01 55998.87 59979.72 59852.56 61024.98 8.16 9.65 11.80 19/12/2019 05:03:29 18208 18943.93 -573.26 67623.97 55996.20 59981.36 59851.07 61029.74 8.16 9.65 11.80 19/12/2019 05:03:30 18209 18943.82 -580.23 67623.93 55997.69 59980.31 59851.14 61034.35 8.20 9.65 11.80 19/12/2019 05:03:31 18210 18943.56 -569.62 67623.88 55998.50 59982.25 59851.07 61037.25 8.16 9.65 11.80 19/12/2019 05:03:32 18211 18943.92 -561.80 67623.83 55997.54 59980.46 59850.33 61041.34 8.16 9.65 11.80 19/12/2019 05:03:33 18212 18943.73 -562.31 67623.80 55999.24 59979.13 59851.36 61045.28 8.20 9.65 11.80 19/12/2019 05:03:34 18213 18943.80 -567.00 67623.73 55998.87 59980.31 59850.92 61048.48 8.16 9.65 11.80 19/12/2019 05:03:35 18214 18943.54 -559.89 67623.72 56000.51 59980.09 59852.33 61051.60 8.16 9.62 11.80 19/12/2019 05:03:36 18215 18943.69 -552.34 67623.72 55999.99 59980.99 59851.51 61051.75 8.16 9.68 11.80 19/12/2019 05:03:37 18216 18943.85 -555.80 67623.68 56001.10 59981.65 59851.44 61051.90 8.16 9.68 11.80 19/12/2019 05:03:38 18217 18943.76 -554.36 67623.66 56000.73 59982.40 59851.51 61053.17 8.20 9.65 11.80 19/12/2019 05:03:39 18218 18943.63 -553.82 67623.65 56000.06 59984.18 59852.56 61055.25 8.16 9.68 11.80 19/12/2019 05:03:40 18219 18943.77 -565.39 67623.60 56002.00 59983.88 59852.63 61057.03 8.16 9.68 11.80 19/12/2019 05:03:41 18220 18943.85 -578.74 67623.45 56000.58 59983.06 59851.44 61057.03 8.16 9.65 11.80 19/12/2019 05:03:42 18221 18943.65 -565.66 67623.34 55999.92 59981.65 59850.55 61058.37 8.20 9.65 11.80 19/12/2019 05:03:43 18222 18943.82 -558.71 67623.33 56001.03 59981.73 59849.95 61058.30 8.16 9.65 11.80 19/12/2019 05:03:44 18223 18943.87 -588.14 67622.97 55999.99 59981.73 59850.99 61057.26 8.16 9.65 11.80 19/12/2019 05:03:45 18224 18947.28 -603.26 67622.05 55998.95 59983.14 59849.88 61055.40 8.16 9.65 11.80 19/12/2019 05:03:46 18225 18950.02 -985.88 67617.39 55997.83 59982.32 59849.66 61051.23 8.16 9.65 11.80 19/12/2019 05:03:47 18226 18949.25 -1243.63 67616.61 55995.90 59983.22 59849.28 61048.03 8.20 9.68 11.80 19/12/2019 05:03:48 18227 18946.52 -1317.59 67616.60 55996.94 59982.32 59850.10 61046.17 8.16 9.68 11.80 19/12/2019 05:03:49 18228 18943.69 -1320.26 67616.59 55995.01 59984.40 59849.66 61043.87 8.16 9.68 11.80 19/12/2019 05:03:50 18229 18943.84 -1322.01 67616.59 55994.71 59982.54 59849.66 61043.42 8.20 9.68 11.80 19/12/2019 05:03:51 18230 18944.03 -1322.70 67616.60 55993.89 59983.66 59850.47 61042.23 8.16 9.68 11.80 19/12/2019 05:03:52 18231 18944.03 -1323.55 67616.60 55994.71 59983.59 59851.14 61044.61 8.16 9.65 11.80 19/12/2019 05:03:53 18232 18944.01 -1324.68 67616.60 55995.23 59983.81 59852.04 61044.17 8.16 9.65 11.80 19/12/2019 05:03:54 18233 18943.94 -1318.72 67616.61 55994.41 59983.74 59852.48 61044.09 8.16 9.68 11.80 19/12/2019 05:03:55 18234 18943.96 -1317.47 67616.61 55996.05 59983.36 59853.60 61042.08 8.16 9.68 11.80 19/12/2019 05:03:56 18235 18943.50 -1318.48 67616.65 55995.97 59982.47 59852.93 61040.30 8.16 9.68 11.80 19/12/2019 05:03:57 18236 18942.11 -1319.03 67616.85 55996.57 59983.22 59850.85 61039.63 8.20 9.65 11.80 19/12/2019 05:03:58 18237 18942.25 -1319.94 67617.11 55997.69 59983.29 59851.29 61041.86 8.16 9.65 11.80 19/12/2019 05:03:59 18238 18942.28 -1319.03 67617.35 55998.20 59983.66 59850.47 61042.16 8.16 9.65 11.80 19/12/2019 05:04:00 18239 18942.40 -1319.98 67617.59 55998.58 59982.69 59852.19 61043.72 8.20 9.68 11.80 19/12/2019 05:04:01 18240 18942.42 -1320.41 67617.83 55999.17 59983.29 59851.22 61041.42 8.16 9.65 11.80 19/12/2019 05:04:02 18241 18942.31 -1320.51 67618.09 56000.66 59984.33 59852.19 61042.38 8.16 9.68 11.80 19/12/2019 05:04:03 18242 18942.35 -1315.27 67618.36 56000.51 59984.33 59853.00 61043.27 8.16 9.65 11.80 19/12/2019 05:04:04 18243 18942.42 -1302.14 67618.57 56002.67 59982.99 59853.08 61042.68 8.20 9.68 11.80 19/12/2019 05:04:05 18244 18942.39 -1294.42 67618.71 56000.95 59984.85 59850.62 61043.94 8.16 9.65 11.80 19/12/2019 05:04:06 18245 18942.50 -1308.90 67618.84 56002.74 59984.70 59850.47 61041.64 8.20 9.65 11.80 19/12/2019 05:04:07 18246 18942.26 -1318.54 67619.04 56003.19 59985.67 59848.91 61041.49 8.20 9.65 11.80 19/12/2019 05:04:08 18247 18942.34 -1318.12 67619.32 56003.48 59983.96 59849.36 61041.04 8.20 9.65 11.80 19/12/2019 05:04:09 18248 18942.24 -1318.09 67619.58 56003.19 59986.86 59849.06 61040.15 8.16 9.65 11.80 19/12/2019 05:04:10 18249 18942.33 -1318.59 67619.88 56003.93 59986.56 59850.47 61038.81 8.20 9.65 11.80 19/12/2019 05:04:11 18250 18942.40 -1318.62 67620.16 56004.52 59986.78 59851.36 61037.25 8.20 9.65 11.80 19/12/2019 05:04:12 18251 18942.60 -1318.27 67620.40 56003.93 59988.42 59851.66 61036.51 8.20 9.65 11.80 19/12/2019 05:04:13 18252 18942.41 -1317.23 67620.65 56005.34 59988.42 59851.96 61039.41 8.16 9.68 11.80 19/12/2019 05:04:14 18253 18937.20 -1150.09 67622.34 56004.00 59987.97 59851.81 61039.70 8.20 9.68 11.80 19/12/2019 05:04:15 18254 18937.43 -773.24 67624.04 56004.90 59988.42 59852.41 61040.22 8.20 9.65 11.80 19/12/2019 05:04:16 18255 18939.58 -646.51 67624.04 56005.79 59987.67 59851.44 61040.22 8.20 9.68 11.80 19/12/2019 05:04:17 18256 18942.11 -642.08 67624.13 56006.61 59989.24 59852.11 61043.13 8.16 9.65 11.80 19/12/2019 05:04:18 18257 18942.58 -640.33 67624.33 56004.60 59988.57 59851.66 61045.28 8.16 9.65 11.80 19/12/2019 05:04:19 18258 18942.58 -629.81 67624.55 56004.23 59988.94 59851.89 61044.76 8.16 9.65 11.80 19/12/2019 05:04:20 18259 18942.54 -628.71 67624.76 56004.15 59987.45 59851.89 61046.32 8.16 9.65 11.80 19/12/2019 05:04:21 18260 18942.44 -614.54 67625.00 56003.04 59987.75 59851.81 61047.14 8.16 9.62 11.80 19/12/2019 05:04:22 18261 18942.57 -614.25 67625.22 56003.70 59988.20 59852.04 61046.92 8.16 9.62 11.80 19/12/2019 05:04:23 18262 18942.45 -625.39 67625.36 56004.08 59987.90 59851.59 61047.22 8.16 9.62 11.80 19/12/2019 05:04:24 18263 18942.53 -634.03 67625.54 56002.44 59988.94 59850.55 61046.17 8.16 9.65 11.80 19/12/2019 05:04:25 18264 18942.49 -629.39 67625.72 56004.60 59989.83 59851.66 61046.02 8.16 9.65 11.80 19/12/2019 05:04:26 18265 18942.47 -629.49 67625.94 56003.48 59991.10 59851.51 61045.06 8.16 9.65 11.80 19/12/2019 05:04:27 18266 18942.48 -626.22 67626.15 56004.23 59992.43 59853.30 61040.97 8.16 9.68 11.80 19/12/2019 05:04:28 18267 18942.51 -627.13 67626.39 56004.30 59993.10 59853.82 61041.19 8.16 9.65 11.80 19/12/2019 05:04:29 18268 18942.72 -631.88 67626.58 56003.93 59992.36 59854.71 61039.04 8.16 9.65 11.80 19/12/2019 05:04:30 18269 18942.84 -636.60 67626.74 56003.63 59992.73 59855.08 61039.93 8.16 9.65 11.80 19/12/2019 05:04:31 18270 18942.91 -636.51 67626.91 56004.45 59992.73 59854.64 61037.85 8.16 9.65 11.80 19/12/2019 05:04:32 18271 18943.07 -642.09 67627.02 56004.97 59994.51 59855.01 61036.88 8.16 9.65 11.80 19/12/2019 05:04:33 18272 18943.08 -675.77 67627.02 56004.38 59994.44 59854.26 61036.06 8.16 9.62 11.80 19/12/2019 05:04:34 18273 18943.04 -674.64 67627.17 56003.56 59992.88 59855.53 61036.51 8.20 9.65 11.80 19/12/2019 05:04:35 18274 18942.89 -664.35 67627.32 56003.70 59992.73 59855.90 61036.06 8.16 9.65 11.80 19/12/2019 05:04:36 18275 18942.95 -660.40 67627.44 56005.12 59992.65 59855.75 61035.69 8.16 9.65 11.80 19/12/2019 05:04:37 18276 18942.76 -651.98 67627.60 56004.08 59992.21 59855.53 61035.39 8.16 9.62 11.80 19/12/2019 05:04:38 18277 18942.84 -660.67 67627.73 56005.64 59991.39 59854.04 61031.22 8.20 9.65 11.80 19/12/2019 05:04:39 18278 18943.00 -652.43 67627.90 56004.97 59992.28 59853.37 61032.12 8.16 9.62 11.80 19/12/2019 05:04:40 18279 18942.88 -652.70 67628.02 56004.08 59992.28 59852.63 61034.79 8.16 9.65 11.80 19/12/2019 05:04:41 18280 18942.95 -655.41 67628.16 56006.31 59993.33 59852.93 61039.78 8.16 9.62 11.80 19/12/2019 05:04:42 18281 18943.05 -656.33 67628.28 56005.71 59993.70 59851.89 61041.86 8.20 9.62 11.80 19/12/2019 05:04:43 18282 18942.90 -645.69 67628.45 56005.04 59992.28 59849.88 61041.64 8.16 9.65 11.80 19/12/2019 05:04:44 18283 18943.00 -649.96 67628.60 56005.64 59993.25 59850.55 61042.38 8.16 9.65 11.80 19/12/2019 05:04:45 18284 18942.99 -653.98 67628.72 56004.52 59993.18 59848.76 61043.27 8.16 9.62 11.80 19/12/2019 05:04:46 18285 18942.78 -633.35 67628.85 56006.38 59992.73 59850.03 61044.39 8.16 9.62 11.80 19/12/2019 05:04:47 18286 18942.84 -621.77 67629.04 56007.05 59992.43 59849.51 61046.02 8.16 9.62 11.80 19/12/2019 05:04:48 18287 18943.09 -660.33 67629.08 56005.04 59991.10 59849.51 61048.93 8.16 9.68 11.80 19/12/2019 05:04:49 18288 18942.99 -653.40 67629.21 56005.94 59991.76 59849.81 61051.60 8.16 9.62 11.80 19/12/2019 05:04:50 18289 18943.22 -626.10 67629.38 56003.78 59991.24 59850.33 61052.57 8.16 9.65 11.80 19/12/2019 05:04:51 18290 18943.27 -621.12 67629.51 56004.75 59991.99 59852.11 61052.35 8.16 9.65 11.80 19/12/2019 05:04:52 18291 18943.28 -625.14 67629.66 56004.90 59991.39 59851.14 61052.13 8.20 9.68 11.80 19/12/2019 05:04:53 18292 18943.23 -630.55 67629.76 56005.19 59994.07 59851.36 61052.79 8.16 9.68 11.80 19/12/2019 05:04:54 18293 18943.37 -627.26 67629.91 56004.08 59994.44 59853.15 61053.54 8.16 9.65 11.80 19/12/2019 05:04:55 18294 18943.32 -629.82 67630.04 56003.33 59993.99 59851.59 61053.24 8.16 9.62 11.80 19/12/2019 05:04:56 18295 18943.22 -634.95 67630.18 56004.30 59993.33 59852.56 61051.16 8.16 9.65 11.80 19/12/2019 05:04:57 18296 18943.25 -636.21 67630.32 56002.52 59995.11 59852.85 61048.85 8.16 9.68 11.80 19/12/2019 05:04:58 18297 18943.40 -639.43 67630.43 56003.56 59995.48 59853.30 61048.41 8.16 9.65 11.80 19/12/2019 05:04:59 18298 18943.09 -637.20 67630.58 56003.85 59995.11 59854.26 61050.49 8.16 9.65 11.80 19/12/2019 05:05:00 18299 18943.14 -637.95 67630.74 56004.82 59996.15 59854.34 61051.75 8.20 9.62 11.80 19/12/2019 05:05:01 18300 18943.28 -636.53 67630.86 56004.60 59995.63 59854.19 61050.94 8.16 9.65 11.80 19/12/2019 05:05:02 18301 18943.54 -643.64 67630.94 56005.94 59996.37 59854.79 61050.12 8.16 9.62 11.80 19/12/2019 05:05:03 18302 18943.57 -645.72 67631.01 56003.78 59996.82 59854.26 61050.56 8.16 9.65 11.80 19/12/2019 05:05:04 18303 18943.23 -638.67 67631.11 56004.75 59996.82 59854.71 61051.45 8.16 9.65 11.80 19/12/2019 05:05:05 18304 18943.21 -626.03 67631.29 56005.86 59995.93 59854.49 61051.08 8.16 9.68 11.80 19/12/2019 05:05:06 18305 18943.27 -631.33 67631.40 56004.97 59998.08 59853.60 61050.34 8.16 9.65 11.80 19/12/2019 05:05:07 18306 18943.01 -633.52 67631.57 56004.90 60000.16 59852.78 61049.45 8.16 9.65 11.80 19/12/2019 05:05:08 18307 18943.04 -629.89 67631.72 56003.11 59999.05 59853.89 61049.52 8.16 9.65 11.80 19/12/2019 05:05:09 18308 18943.08 -616.85 67631.90 56006.08 59998.01 59853.37 61049.08 8.16 9.62 11.80 19/12/2019 05:05:10 18309 18943.14 -640.98 67631.97 56006.76 59999.05 59852.70 61049.22 8.16 9.65 11.80 19/12/2019 05:05:11 18310 18942.93 -623.21 67632.02 56006.53 59998.16 59853.15 61049.08 8.20 9.62 11.80 19/12/2019 05:05:12 18311 18943.72 -620.85 67632.13 56006.08 59997.78 59854.26 61050.64 8.20 9.65 11.80 19/12/2019 05:05:13 18312 18944.24 -625.96 67632.15 56005.86 59997.49 59853.08 61050.27 8.16 9.65 11.80 19/12/2019 05:05:14 18313 18944.09 -632.37 67632.09 56006.90 59998.75 59854.04 61053.76 8.16 9.65 11.80 19/12/2019 05:05:15 18314 18944.28 -619.35 67632.13 56006.38 59998.75 59853.37 61053.31 8.16 9.65 11.80 19/12/2019 05:05:16 18315 18944.49 -638.90 67632.08 56007.42 59999.42 59853.82 61053.99 8.16 9.62 11.80 19/12/2019 05:05:17 18316 18944.33 -616.41 67632.01 56006.98 60000.61 59854.64 61055.54 8.20 9.62 11.80 19/12/2019 05:05:18 18317 18944.48 -604.91 67632.04 56006.31 59999.05 59852.70 61055.25 8.16 9.65 11.80 19/12/2019 05:05:19 18318 18944.53 -607.46 67632.04 56006.68 59999.05 59851.29 61053.91 8.16 9.65 11.80 19/12/2019 05:05:20 18319 18944.51 -616.04 67632.00 56006.76 59998.08 59851.36 61053.31 8.16 9.68 11.80 19/12/2019 05:05:21 18320 18944.67 -617.77 67631.96 56007.13 59998.83 59852.26 61051.01 8.16 9.65 11.80 19/12/2019 05:05:22 18321 18944.58 -636.19 67631.89 56007.13 59999.42 59851.66 61048.03 8.16 9.65 11.80 19/12/2019 05:05:23 18322 18944.51 -628.56 67631.88 56007.05 59999.42 59851.36 61047.14 8.16 9.65 11.80 19/12/2019 05:05:24 18323 18944.54 -628.11 67631.88 56006.08 59997.93 59851.66 61050.27 8.20 9.65 11.80 19/12/2019 05:05:25 18324 18946.12 -666.24 67631.56 56007.27 59998.23 59852.78 61053.39 8.16 9.62 11.80 19/12/2019 05:05:26 18325 18945.00 -694.80 67630.13 56006.38 59999.20 59852.04 61054.95 8.16 9.62 11.80 19/12/2019 05:05:27 18326 18944.57 -629.36 67630.18 56006.31 59999.72 59851.22 61055.62 8.20 9.62 11.80 19/12/2019 05:05:28 18327 18944.65 -630.62 67630.17 56006.23 60000.61 59848.91 61055.17 8.20 9.65 11.80 19/12/2019 05:05:29 18328 18944.57 -627.72 67630.17 56006.01 60000.76 59850.03 61054.43 8.16 9.65 11.80 19/12/2019 05:05:30 18329 18944.52 -629.43 67630.18 56005.86 59999.20 59849.73 61055.10 8.16 9.65 11.80 19/12/2019 05:05:31 18330 18944.40 -628.17 67630.21 56007.50 60000.31 59849.44 61053.99 8.16 9.68 11.80 19/12/2019 05:05:32 18331 18944.71 -628.63 67630.22 56007.87 60000.76 59850.40 61055.92 8.16 9.62 11.80 19/12/2019 05:05:33 18332 18944.83 -631.37 67630.22 56009.13 60001.87 59850.62 61058.67 8.20 9.65 11.80 19/12/2019 05:05:34 18333 18944.87 -634.06 67630.18 56008.31 60001.58 59850.77 61056.96 8.16 9.65 11.80 19/12/2019 05:05:35 18334 18944.72 -630.29 67630.18 56010.10 60002.02 59851.29 61055.99 8.16 9.65 11.80 19/12/2019 05:05:36 18335 18944.85 -636.48 67630.15 56010.54 60003.36 59851.14 61055.92 8.16 9.65 11.80 19/12/2019 05:05:37 18336 18944.78 -631.97 67630.15 56011.66 60002.24 59850.55 61054.88 8.16 9.68 11.80 19/12/2019 05:05:38 18337 18944.83 -631.01 67630.14 56011.29 60003.81 59852.26 61053.69 8.20 9.65 11.80 19/12/2019 05:05:39 18338 18944.94 -637.60 67630.08 56011.14 60002.99 59849.36 61053.02 8.16 9.62 11.80 19/12/2019 05:05:40 18339 18945.16 -684.98 67629.26 56012.40 60004.62 59848.76 61052.57 8.20 9.65 11.80 19/12/2019 05:05:41 18340 18944.78 -649.21 67629.25 56012.48 60004.18 59850.47 61050.56 8.20 9.65 11.80 19/12/2019 05:05:42 18341 18944.64 -644.50 67629.24 56012.03 60004.70 59850.77 61046.32 8.16 9.62 11.80 19/12/2019 05:05:43 18342 18944.73 -648.79 67629.24 56013.07 60003.95 59850.25 61043.13 8.16 9.62 11.80 19/12/2019 05:05:44 18343 18944.71 -646.58 67629.24 56013.82 60003.21 59851.14 61043.65 8.16 9.65 11.80 19/12/2019 05:05:45 18344 18944.70 -639.38 67629.23 56013.22 60001.95 59849.73 61042.31 8.20 9.65 11.80 19/12/2019 05:05:46 18345 18944.82 -627.25 67629.23 56013.67 60002.61 59850.62 61042.45 8.16 9.65 11.80 19/12/2019 05:05:47 18346 18944.65 -628.07 67629.22 56013.97 60001.87 59851.14 61042.53 8.20 9.65 11.80 19/12/2019 05:05:48 18347 18944.48 -626.44 67629.22 56013.07 60001.50 59850.62 61041.12 8.16 9.62 11.80 19/12/2019 05:05:49 18348 18944.61 -621.21 67629.21 56013.74 60001.06 59851.07 61040.75 8.16 9.62 11.80 19/12/2019 05:05:50 18349 18944.73 -615.99 67629.21 56014.56 60001.65 59850.77 61039.33 8.16 9.65 11.80 19/12/2019 05:05:51 18350 18944.79 -620.28 67629.20 56013.82 60001.43 59850.55 61038.22 8.20 9.65 11.80 19/12/2019 05:05:52 18351 18944.68 -619.75 67629.20 56012.92 60001.43 59850.33 61038.74 8.16 9.62 11.80 19/12/2019 05:05:53 18352 18944.65 -617.30 67629.20 56013.52 60003.29 59851.96 61039.48 8.16 9.65 11.80 19/12/2019 05:05:54 18353 18944.79 -619.02 67629.19 56013.60 60002.24 59851.81 61041.27 8.20 9.65 11.80 19/12/2019 05:05:55 18354 18944.66 -624.46 67629.17 56013.82 60002.02 59852.48 61042.60 8.20 9.62 11.80 19/12/2019 05:05:56 18355 18943.65 -625.12 67629.23 56013.22 60002.69 59850.85 61040.97 8.16 9.62 11.80 19/12/2019 05:05:57 18356 18943.79 -624.72 67629.33 56013.45 60002.61 59850.47 61040.45 8.20 9.65 11.80 19/12/2019 05:05:58 18357 18943.29 -623.26 67629.40 56013.52 60003.14 59851.29 61038.29 8.16 9.65 11.80 19/12/2019 05:05:59 18358 18943.07 -622.28 67629.56 56012.48 60003.21 59851.07 61034.94 8.16 9.62 11.80 19/12/2019 05:06:00 18359 18943.03 -622.32 67629.68 56012.70 60003.14 59850.77 61034.57 8.16 9.65 11.80 19/12/2019 05:06:01 18360 18942.90 -621.91 67629.83 56011.29 60003.73 59850.77 61032.27 8.16 9.65 11.80 19/12/2019 05:06:02 18361 18942.99 -621.92 67629.98 56011.88 60003.44 59852.04 61032.42 8.20 9.65 11.80 19/12/2019 05:06:03 18362 18943.00 -623.48 67630.11 56012.77 60004.99 59851.44 61032.04 8.16 9.62 11.80 19/12/2019 05:06:04 18363 18942.92 -623.69 67630.26 56012.70 60005.81 59851.66 61030.33 8.16 9.65 11.80 19/12/2019 05:06:05 18364 18942.92 -625.75 67630.41 56012.18 60005.67 59852.93 61028.47 8.16 9.62 11.80 19/12/2019 05:06:06 18365 18942.80 -629.80 67630.57 56013.22 60007.00 59852.19 61027.21 8.16 9.62 11.80 19/12/2019 05:06:07 18366 18942.79 -626.89 67630.75 56013.97 60006.93 59853.74 61026.91 8.16 9.65 11.80 19/12/2019 05:06:08 18367 18942.89 -626.91 67630.91 56014.63 60005.89 59852.04 61026.91 8.16 9.65 11.80 19/12/2019 05:06:09 18368 18942.87 -630.65 67631.05 56014.41 60006.78 59852.78 61027.21 8.16 9.65 11.80 19/12/2019 05:06:10 18369 18942.92 -627.81 67631.20 56013.74 60006.41 59852.48 61027.95 8.16 9.62 11.80 19/12/2019 05:06:11 18370 18942.92 -629.00 67631.34 56013.67 60006.63 59852.56 61026.76 8.20 9.65 11.80 19/12/2019 05:06:12 18371 18942.80 -628.81 67631.52 56013.60 60006.04 59851.44 61026.32 8.16 9.62 11.80 19/12/2019 05:06:13 18372 18942.77 -628.65 67631.70 56012.77 60006.63 59852.93 61024.53 8.20 9.65 11.80 19/12/2019 05:06:14 18373 18942.77 -629.51 67631.87 56012.92 60007.22 59853.60 61023.19 8.16 9.62 11.80 19/12/2019 05:06:15 18374 18942.88 -630.99 67632.04 56012.03 60007.00 59855.38 61021.93 8.16 9.59 11.80 19/12/2019 05:06:16 18375 18942.87 -630.93 67632.19 56011.51 60007.37 59853.60 61020.59 8.16 9.65 11.80 19/12/2019 05:06:17 18376 18942.84 -628.95 67632.36 56011.66 60007.45 59854.64 61018.58 8.16 9.65 11.80 19/12/2019 05:06:18 18377 18942.77 -627.41 67632.51 56012.48 60007.45 59852.63 61017.91 8.16 9.65 11.80 19/12/2019 05:06:19 18378 18942.69 -630.83 67632.65 56011.81 60007.67 59853.08 61016.05 8.16 9.62 11.80 19/12/2019 05:06:20 18379 18942.63 -623.55 67632.83 56012.26 60008.27 59852.56 61016.35 8.16 9.65 11.80 19/12/2019 05:06:21 18380 18942.67 -626.38 67633.02 56010.25 60007.89 59854.26 61015.53 8.20 9.62 11.80 19/12/2019 05:06:22 18381 18942.61 -627.41 67633.19 56011.88 60006.93 59851.96 61014.79 8.16 9.65 11.80 19/12/2019 05:06:23 18382 18942.60 -627.88 67633.38 56011.74 60007.60 59852.26 61013.67 8.16 9.62 11.80 19/12/2019 05:06:24 18383 18942.58 -628.61 67633.58 56012.18 60006.26 59852.85 61011.67 8.20 9.65 11.80 19/12/2019 05:06:25 18384 18942.44 -626.43 67633.72 56012.40 60005.51 59851.22 61014.64 8.16 9.65 11.80 19/12/2019 05:06:26 18385 18942.62 -633.46 67633.86 56010.69 60004.92 59852.63 61016.20 8.20 9.62 11.80 19/12/2019 05:06:27 18386 18942.65 -632.85 67634.01 56011.88 60002.99 59851.44 61019.10 8.20 9.62 11.80 19/12/2019 05:06:28 18387 18942.96 -640.14 67634.09 56011.88 60002.54 59852.33 61022.30 8.16 9.62 11.80 19/12/2019 05:06:29 18388 18943.74 -649.27 67634.09 56011.44 60003.14 59851.74 61026.91 8.16 9.65 11.80 19/12/2019 05:06:30 18389 18943.90 -663.78 67634.06 56011.14 60002.32 59853.15 61028.92 8.16 9.62 11.80 19/12/2019 05:06:31 18390 18944.00 -657.38 67634.04 56011.88 60003.36 59851.36 61030.33 8.16 9.62 11.80 19/12/2019 05:06:32 18391 18944.16 -659.87 67634.04 56011.88 60002.02 59851.66 61028.55 8.20 9.62 11.80 19/12/2019 05:06:33 18392 18944.05 -659.80 67634.03 56013.07 60003.14 59852.56 61029.89 8.20 9.65 11.80 19/12/2019 05:06:34 18393 18944.29 -661.56 67634.02 56014.11 60002.17 59851.96 61029.36 8.20 9.65 11.80 19/12/2019 05:06:35 18394 18944.28 -663.92 67634.00 56014.71 60002.84 59853.89 61031.00 8.16 9.68 11.80 19/12/2019 05:06:36 18395 18943.97 -680.37 67633.87 56013.97 60003.36 59853.30 61032.34 8.16 9.65 11.80 19/12/2019 05:06:37 18396 18944.12 -673.32 67633.83 56013.22 60003.73 59852.93 61032.71 8.16 9.62 11.80 19/12/2019 05:06:38 18397 18944.33 -681.58 67633.70 56014.78 60004.25 59853.52 61031.60 8.16 9.65 11.80 19/12/2019 05:06:39 18398 18944.27 -644.21 67633.68 56014.93 60004.92 59854.94 61033.08 8.20 9.68 11.80 19/12/2019 05:06:40 18399 18944.62 -644.45 67633.68 56016.49 60004.40 59853.82 61031.82 8.16 9.65 11.80 19/12/2019 05:06:41 18400 18944.29 -637.15 67633.67 56017.31 60006.26 59853.22 61032.86 8.16 9.62 11.80 19/12/2019 05:06:42 18401 18944.41 -643.61 67633.64 56015.45 60006.41 59852.19 61031.37 8.20 9.65 11.80 19/12/2019 05:06:43 18402 18944.50 -648.53 67633.63 56016.42 60006.41 59853.82 61031.60 8.16 9.65 11.80 19/12/2019 05:06:44 18403 18944.41 -645.40 67633.63 56015.01 60006.70 59852.48 61032.19 8.20 9.62 11.80 19/12/2019 05:06:45 18404 18944.45 -641.60 67633.63 56017.68 60007.08 59852.11 61032.94 8.16 9.65 11.80 19/12/2019 05:06:46 18405 18944.24 -634.28 67633.63 56016.86 60006.19 59852.19 61034.13 8.16 9.62 11.80 19/12/2019 05:06:47 18406 18944.28 -633.52 67633.65 56017.01 60006.63 59852.48 61036.36 8.16 9.65 11.80 19/12/2019 05:06:48 18407 18944.44 -633.11 67633.65 56016.79 60007.15 59852.63 61037.10 8.16 9.62 11.80 19/12/2019 05:06:49 18408 18944.49 -631.97 67633.65 56017.24 60006.85 59853.74 61038.07 8.16 9.65 11.80 19/12/2019 05:06:50 18409 18944.62 -632.59 67633.64 56017.24 60008.04 59854.19 61037.92 8.16 9.65 11.80 19/12/2019 05:06:51 18410 18944.60 -632.25 67633.63 56015.83 60007.67 59854.56 61036.43 8.20 9.65 11.80 19/12/2019 05:06:52 18411 18944.44 -631.74 67633.63 56016.57 60007.89 59854.04 61037.70 8.20 9.65 11.80 19/12/2019 05:06:53 18412 18944.50 -631.18 67633.62 56016.35 60007.08 59852.56 61038.81 8.16 9.62 11.80 19/12/2019 05:06:54 18413 18944.56 -632.02 67633.61 56016.27 60008.12 59851.66 61041.94 8.16 9.65 11.80 19/12/2019 05:06:55 18414 18944.48 -634.29 67633.61 56016.27 60007.22 59852.93 61044.99 8.16 9.65 11.80 19/12/2019 05:06:56 18415 18944.64 -634.72 67633.60 56018.05 60007.97 59851.59 61046.02 8.16 9.62 11.80 19/12/2019 05:06:57 18416 18944.57 -634.50 67633.60 56017.16 60007.97 59851.89 61047.81 8.16 9.65 11.80 19/12/2019 05:06:58 18417 18944.54 -635.59 67633.59 56015.38 60008.49 59852.11 61050.12 8.16 9.65 11.80 19/12/2019 05:06:59 18418 18944.72 -654.96 67633.52 56016.05 60006.41 59852.78 61051.83 8.16 9.62 11.80 19/12/2019 05:07:00 18419 18944.44 -650.83 67633.39 56016.12 60005.29 59851.96 61053.09 8.16 9.62 11.80 19/12/2019 05:07:01 18420 18944.54 -657.70 67633.33 56017.16 60006.48 59853.15 61056.81 8.16 9.62 11.80 19/12/2019 05:07:02 18421 18944.48 -663.31 67633.28 56018.43 60006.41 59852.11 61059.26 8.16 9.65 11.80 19/12/2019 05:07:03 18422 18944.56 -667.10 67633.25 56018.43 60004.92 59852.11 61062.17 8.16 9.65 11.80 19/12/2019 05:07:04 18423 18944.36 -655.20 67633.22 56016.57 60004.33 59852.93 61065.06 8.16 9.65 11.80 19/12/2019 05:07:05 18424 18944.40 -648.26 67633.21 56017.61 60005.22 59851.44 61067.82 8.20 9.62 11.80 19/12/2019 05:07:06 18425 18944.36 -650.20 67633.19 56017.46 60005.44 59851.22 61069.60 8.20 9.65 11.80 19/12/2019 05:07:07 18426 18944.40 -650.25 67633.19 56015.97 60004.99 59851.36 61068.04 8.16 9.62 11.80 19/12/2019 05:07:08 18427 18944.44 -650.86 67633.16 56016.42 60005.89 59851.74 61064.25 8.16 9.62 11.80 19/12/2019 05:07:09 18428 18944.36 -650.15 67633.16 56015.08 60006.56 59853.37 61060.08 8.16 9.62 11.80 19/12/2019 05:07:10 18429 18944.42 -655.11 67633.12 56014.26 60005.67 59852.48 61056.44 8.16 9.62 11.80 19/12/2019 05:07:11 18430 18944.46 -654.84 67633.11 56013.29 60007.30 59853.00 61054.65 8.16 9.62 11.80 19/12/2019 05:07:12 18431 18944.38 -654.70 67633.09 56013.52 60006.41 59853.89 61054.06 8.16 9.65 11.80 19/12/2019 05:07:13 18432 18944.44 -649.77 67633.08 56013.97 60006.41 59852.63 61053.31 8.16 9.62 11.80 19/12/2019 05:07:14 18433 18944.42 -655.27 67633.04 56013.74 60007.74 59852.93 61054.95 8.16 9.62 11.80 19/12/2019 05:07:15 18434 18944.33 -649.61 67633.04 56015.45 60007.52 59853.22 61055.92 8.16 9.62 11.80 19/12/2019 05:07:16 18435 18944.38 -657.61 67633.00 56015.38 60007.89 59852.93 61058.74 8.20 9.62 11.80 19/12/2019 05:07:17 18436 18944.36 -662.93 67632.96 56015.38 60008.27 59853.15 61058.60 8.16 9.65 11.80 19/12/2019 05:07:18 18437 18944.30 -650.51 67632.94 56016.42 60007.22 59852.63 61056.96 8.16 9.62 11.80 19/12/2019 05:07:19 18438 18944.38 -647.82 67632.93 56015.83 60008.12 59852.56 61054.06 8.16 9.62 11.80 19/12/2019 05:07:20 18439 18944.22 -646.78 67632.93 56015.45 60007.60 59852.48 61052.50 8.16 9.62 11.80 19/12/2019 05:07:21 18440 18944.34 -642.20 67632.93 56017.01 60008.79 59852.56 61050.79 8.20 9.62 11.80 19/12/2019 05:07:22 18441 18944.22 -648.63 67632.91 56016.79 60008.42 59851.89 61050.49 8.16 9.62 11.80 19/12/2019 05:07:23 18442 18944.99 -712.68 67632.05 56016.35 60007.82 59853.52 61050.64 8.16 9.65 11.80 19/12/2019 05:07:24 18443 18943.90 -638.71 67632.01 56018.58 60007.52 59852.41 61051.98 8.16 9.65 11.80 19/12/2019 05:07:25 18444 18944.22 -618.25 67632.01 56017.61 60009.08 59851.96 61051.23 8.16 9.65 11.80 19/12/2019 05:07:26 18445 18944.36 -619.04 67632.00 56017.38 60007.82 59852.85 61050.42 8.16 9.65 11.80 19/12/2019 05:07:27 18446 18944.54 -625.69 67631.96 56016.05 60009.68 59851.74 61050.56 8.16 9.65 11.80 19/12/2019 05:07:28 18447 18943.04 -517.83 67632.17 56016.12 60010.65 59851.81 61050.86 8.16 9.65 11.80 19/12/2019 05:07:29 18448 18944.49 -408.90 67632.29 56016.94 60011.69 59851.44 61052.20 8.16 9.65 11.80 19/12/2019 05:07:30 18449 18944.54 -414.07 67632.24 56017.61 60011.61 59851.36 61050.34 8.16 9.65 11.80 19/12/2019 05:07:31 18450 18944.55 -423.02 67632.15 56015.83 60012.72 59850.03 61049.82 8.16 9.68 11.80 19/12/2019 05:07:32 18451 18944.23 -396.23 67632.13 56015.45 60011.83 59849.28 61047.66 8.16 9.65 11.80 19/12/2019 05:07:33 18452 18944.31 -403.61 67632.11 56015.23 60011.61 59849.28 61047.88 8.16 9.62 11.80 19/12/2019 05:07:34 18453 18944.37 -414.21 67632.06 56017.61 60013.54 59850.10 61047.51 8.16 9.62 11.80 19/12/2019 05:07:35 18454 18944.47 -442.40 67631.90 56017.53 60011.39 59850.77 61047.66 8.16 9.65 11.80 19/12/2019 05:07:36 18455 18944.87 -465.74 67631.72 56017.68 60012.80 59850.18 61045.88 8.16 9.62 11.80 19/12/2019 05:07:37 18456 18944.42 -547.59 67631.09 56019.10 60013.92 59851.29 61044.76 8.16 9.62 11.80 19/12/2019 05:07:38 18457 18944.02 -424.17 67631.17 56018.58 60015.63 59851.22 61044.09 8.20 9.65 11.80 19/12/2019 05:07:39 18458 18944.51 -402.81 67631.19 56018.72 60012.87 59849.44 61043.27 8.16 9.65 11.80 19/12/2019 05:07:40 18459 18944.49 -407.65 67631.18 56018.65 60013.77 59849.81 61043.79 8.16 9.62 11.80 19/12/2019 05:07:41 18460 18944.52 -417.58 67631.16 56020.66 60012.95 59849.51 61041.71 8.16 9.62 11.80 19/12/2019 05:07:42 18461 18944.65 -421.35 67631.16 56020.21 60012.20 59849.58 61039.04 8.16 9.62 11.80 19/12/2019 05:07:43 18462 18944.67 -424.95 67631.13 56020.58 60012.06 59850.10 61039.41 8.20 9.68 11.80 19/12/2019 05:07:44 18463 18944.62 -427.46 67631.11 56022.96 60011.54 59850.18 61041.56 8.20 9.65 11.80 19/12/2019 05:07:45 18464 18944.71 -436.99 67631.06 56022.29 60011.69 59851.66 61044.24 8.16 9.65 11.80 19/12/2019 05:07:46 18465 18944.64 -435.60 67631.02 56023.41 60013.17 59850.85 61045.21 8.16 9.62 11.80 19/12/2019 05:07:47 18466 18944.66 -441.69 67630.99 56022.59 60013.62 59851.36 61042.60 8.16 9.62 11.80 19/12/2019 05:07:48 18467 18944.60 -453.93 67630.94 56024.82 60014.06 59850.77 61043.05 8.16 9.62 11.80 19/12/2019 05:07:49 18468 18944.58 -457.11 67630.90 56024.67 60013.32 59852.26 61042.83 8.16 9.62 11.80 19/12/2019 05:07:50 18469 18944.69 -456.89 67630.90 56024.52 60014.44 59850.70 61042.76 8.20 9.65 11.80 19/12/2019 05:07:51 18470 18944.60 -452.22 67630.89 56025.04 60014.58 59851.36 61042.01 8.16 9.65 11.80 19/12/2019 05:07:52 18471 18944.68 -460.60 67630.83 56022.07 60012.80 59850.70 61042.76 8.16 9.65 11.80 19/12/2019 05:07:53 18472 18944.61 -456.32 67630.82 56020.95 60013.99 59850.85 61041.19 8.16 9.62 11.80 19/12/2019 05:07:54 18473 18944.52 -455.14 67630.82 56020.44 60013.69 59850.77 61040.67 8.16 9.65 11.80 19/12/2019 05:07:55 18474 18944.65 -454.82 67630.81 56020.73 60013.62 59851.44 61040.82 8.16 9.65 11.80 19/12/2019 05:07:56 18475 18944.59 -461.25 67630.78 56022.51 60012.50 59850.55 61042.16 8.16 9.65 11.80 19/12/2019 05:07:57 18476 18944.63 -453.61 67630.77 56022.36 60013.47 59851.22 61041.49 8.20 9.68 11.80 19/12/2019 05:07:58 18477 18944.71 -457.20 67630.75 56022.14 60011.24 59851.96 61043.20 8.16 9.62 11.80 19/12/2019 05:07:59 18478 18944.80 -456.61 67630.74 56022.96 60012.72 59852.19 61044.84 8.20 9.65 11.80 19/12/2019 05:08:00 18479 18944.75 -467.84 67630.71 56023.19 60012.43 59851.36 61047.59 8.16 9.68 11.80 19/12/2019 05:08:01 18480 18944.55 -467.03 67630.66 56022.14 60011.76 59850.62 61047.74 8.16 9.68 11.80 19/12/2019 05:08:02 18481 18944.65 -462.83 67630.66 56022.44 60011.02 59850.33 61049.60 8.16 9.65 11.80 19/12/2019 05:08:03 18482 18944.62 -463.25 67630.65 56023.04 60011.91 59849.66 61049.60 8.16 9.65 11.80 19/12/2019 05:08:04 18483 18944.48 -462.60 67630.65 56024.22 60012.58 59849.36 61048.85 8.20 9.62 11.80 19/12/2019 05:08:05 18484 18944.63 -469.24 67630.62 56024.37 60013.32 59848.61 61049.45 8.20 9.65 11.80 19/12/2019 05:08:06 18485 18944.63 -471.49 67630.61 56022.81 60013.69 59848.39 61049.30 8.16 9.65 11.80 19/12/2019 05:08:07 18486 18944.71 -469.86 67630.61 56024.89 60014.29 59850.47 61050.34 8.16 9.65 11.80 19/12/2019 05:08:08 18487 18944.61 -466.90 67630.59 56023.04 60015.55 59850.55 61051.60 8.16 9.59 11.80 19/12/2019 05:08:09 18488 18944.56 -471.01 67630.58 56023.93 60016.00 59850.18 61053.31 8.16 9.65 11.80 19/12/2019 05:08:10 18489 18944.44 -467.61 67630.58 56022.59 60016.89 59848.61 61054.58 8.16 9.65 11.80 19/12/2019 05:08:11 18490 18944.40 -472.32 67630.58 56023.33 60017.93 59848.02 61055.85 8.16 9.65 11.80 19/12/2019 05:08:12 18491 18944.41 -469.40 67630.58 56023.48 60018.75 59848.69 61056.29 8.16 9.65 11.80 19/12/2019 05:08:13 18492 18944.63 -471.32 67630.58 56023.85 60019.34 59848.39 61058.37 8.16 9.65 11.80 19/12/2019 05:08:14 18493 18944.76 -481.18 67630.53 56023.63 60019.64 59846.83 61059.19 8.16 9.62 11.80 19/12/2019 05:08:15 18494 18944.79 -494.92 67630.45 56024.00 60019.42 59845.72 61062.24 8.16 9.65 11.80 19/12/2019 05:08:16 18495 18944.59 -499.59 67630.35 56024.08 60020.31 59844.15 61062.98 8.16 9.62 11.80 19/12/2019 05:08:17 18496 18944.65 -473.24 67630.34 56023.78 60019.42 59844.38 61064.25 8.16 9.62 11.80 19/12/2019 05:08:18 18497 18944.64 -470.22 67630.32 56022.59 60019.19 59844.75 61065.14 8.20 9.65 11.80 19/12/2019 05:08:19 18498 18944.61 -473.24 67630.31 56022.74 60019.86 59844.31 61065.44 8.16 9.62 11.80 19/12/2019 05:08:20 18499 18944.63 -472.96 67630.31 56023.04 60021.05 59843.71 61063.58 8.16 9.62 11.80 19/12/2019 05:08:21 18500 18944.63 -474.57 67630.31 56023.93 60020.38 59842.82 61062.69 8.16 9.65 11.80 19/12/2019 05:08:22 18501 18944.38 -474.34 67630.29 56023.41 60021.42 59842.60 61060.08 8.16 9.62 11.80 19/12/2019 05:08:23 18502 18944.37 -468.27 67630.28 56024.08 60020.98 59843.26 61057.48 8.16 9.62 11.80 19/12/2019 05:08:24 18503 18944.40 -466.82 67630.28 56023.93 60020.98 59844.15 61054.80 8.16 9.62 11.80 19/12/2019 05:08:25 18504 18944.33 -471.56 67630.26 56023.33 60020.76 59845.64 61052.05 8.16 9.62 11.80 19/12/2019 05:08:26 18505 18944.28 -470.22 67630.27 56022.29 60019.71 59846.01 61051.31 8.20 9.62 11.80 19/12/2019 05:08:27 18506 18944.37 -468.19 67630.28 56021.55 60019.71 59845.86 61050.56 8.16 9.62 11.80 19/12/2019 05:08:28 18507 18944.38 -470.30 67630.28 56023.41 60019.79 59846.98 61051.16 8.16 9.62 11.80 19/12/2019 05:08:29 18508 18944.29 -471.10 67630.28 56023.78 60018.15 59846.76 61051.31 8.16 9.62 11.80 19/12/2019 05:08:30 18509 18944.23 -469.93 67630.28 56023.19 60019.34 59846.53 61051.01 8.16 9.62 11.80 19/12/2019 05:08:31 18510 18944.20 -474.12 67630.28 56023.26 60019.49 59846.16 61052.42 8.16 9.62 11.80 19/12/2019 05:08:32 18511 18944.20 -475.92 67630.28 56022.96 60020.31 59846.46 61054.58 8.20 9.65 11.80 19/12/2019 05:08:33 18512 18943.73 -480.19 67630.30 56023.78 60020.68 59846.24 61055.99 8.16 9.62 11.80 19/12/2019 05:08:34 18513 18942.50 -482.58 67630.47 56024.89 60021.94 59847.72 61056.07 8.20 9.62 11.80 19/12/2019 05:08:35 18514 18942.56 -512.96 67630.51 56023.11 60022.17 59849.66 61057.11 8.16 9.62 11.80 19/12/2019 05:08:36 18515 18942.18 -493.09 67630.61 56022.66 60021.27 59850.25 61059.64 8.16 9.65 11.80 19/12/2019 05:08:37 18516 18942.43 -484.77 67630.83 56021.92 60021.05 59852.26 61062.91 8.16 9.65 11.80 19/12/2019 05:08:38 18517 18942.52 -477.16 67630.99 56022.07 60021.50 59851.44 61065.22 8.16 9.62 11.80 19/12/2019 05:08:39 18518 18942.58 -467.48 67631.16 56021.92 60020.76 59851.14 61065.14 8.16 9.62 11.80 19/12/2019 05:08:40 18519 18942.70 -476.82 67631.30 56021.62 60022.61 59851.59 61067.82 8.16 9.65 11.80 19/12/2019 05:08:41 18520 18942.84 -482.58 67631.44 56022.89 60022.46 59851.51 61071.83 8.16 9.65 11.80 19/12/2019 05:08:42 18521 18943.73 -487.22 67631.53 56023.04 60022.83 59852.04 61074.66 8.16 9.62 11.80 19/12/2019 05:08:43 18522 18943.75 -487.30 67631.57 56023.41 60023.58 59852.04 61075.77 8.16 9.65 11.80 19/12/2019 05:08:44 18523 18943.68 -492.60 67631.58 56025.04 60022.76 59852.11 61075.03 8.16 9.62 11.80 19/12/2019 05:08:45 18524 18943.65 -493.87 67631.64 56025.04 60022.54 59852.04 61076.07 8.16 9.62 11.80 19/12/2019 05:08:46 18525 18943.79 -494.23 67631.66 56026.53 60022.39 59853.22 61074.51 8.20 9.65 11.80 19/12/2019 05:08:47 18526 18943.76 -496.12 67631.72 56026.08 60022.61 59853.82 61073.77 8.16 9.62 11.80 19/12/2019 05:08:48 18527 18943.80 -501.08 67631.76 56027.05 60024.32 59853.22 61072.95 8.16 9.65 11.80 19/12/2019 05:08:49 18528 18943.85 -514.61 67631.78 56025.79 60023.28 59853.22 61075.26 8.16 9.65 11.80 19/12/2019 05:08:50 18529 18944.08 -523.42 67631.58 56024.82 60022.02 59852.78 61076.00 8.16 9.62 11.80 19/12/2019 05:08:51 18530 18943.49 -499.71 67631.62 56024.15 60022.69 59852.85 61075.40 8.16 9.65 11.80 19/12/2019 05:08:52 18531 18943.00 -496.57 67631.76 56025.34 60023.13 59854.64 61075.70 8.20 9.62 11.80 19/12/2019 05:08:53 18532 18943.25 -500.05 67631.85 56025.12 60021.94 59853.45 61073.69 8.20 9.62 11.80 19/12/2019 05:08:54 18533 18943.37 -504.62 67631.91 56026.01 60023.28 59852.85 61073.99 8.16 9.62 11.80 19/12/2019 05:08:55 18534 18944.12 -497.32 67631.94 56025.12 60024.62 59853.52 61071.83 8.16 9.62 11.80 19/12/2019 05:08:56 18535 18944.18 -498.29 67631.94 56027.42 60024.02 59852.93 61072.35 8.20 9.62 11.80 19/12/2019 05:08:57 18536 18944.33 -499.30 67631.93 56026.31 60025.29 59852.70 61072.35 8.16 9.62 11.80 19/12/2019 05:08:58 18537 18944.42 -547.53 67631.76 56026.53 60024.99 59852.93 61074.06 8.16 9.62 11.80 19/12/2019 05:08:59 18538 18944.34 -679.18 67631.15 56026.53 60024.10 59852.93 61074.36 8.16 9.62 11.80 19/12/2019 05:09:00 18539 18944.45 -665.48 67631.09 56026.97 60025.14 59852.56 61075.03 8.16 9.62 11.80 19/12/2019 05:09:01 18540 18944.33 -651.02 67631.09 56025.79 60025.14 59853.82 61074.51 8.16 9.65 11.80 19/12/2019 05:09:02 18541 18944.46 -652.23 67631.08 56026.60 60023.80 59854.49 61075.33 8.16 9.62 11.80 19/12/2019 05:09:03 18542 18944.33 -665.66 67631.03 56025.27 60024.54 59854.64 61073.25 8.16 9.65 11.80 19/12/2019 05:09:04 18543 18944.13 -688.37 67630.83 56025.49 60024.40 59854.26 61070.94 8.20 9.65 11.80 19/12/2019 05:09:05 18544 18943.99 -692.28 67630.74 56025.04 60023.43 59853.45 61068.86 8.16 9.62 11.80 19/12/2019 05:09:06 18545 18944.15 -677.72 67630.71 56026.01 60022.98 59852.26 61066.55 8.16 9.62 11.80 19/12/2019 05:09:07 18546 18944.49 -676.46 67630.70 56026.53 60023.51 59852.19 61067.74 8.16 9.62 11.80 19/12/2019 05:09:08 18547 18944.49 -681.92 67630.69 56026.38 60024.54 59852.41 61069.01 8.20 9.62 11.80 19/12/2019 05:09:09 18548 18944.65 -691.95 67630.65 56025.56 60026.55 59851.66 61072.20 8.16 9.59 11.80 19/12/2019 05:09:10 18549 18944.44 -704.78 67630.55 56025.94 60026.11 59851.59 61073.99 8.16 9.65 11.80 19/12/2019 05:09:11 18550 18944.60 -696.83 67630.51 56024.82 60026.77 59852.19 61078.31 8.16 9.65 11.80 19/12/2019 05:09:12 18551 18944.67 -679.05 67630.51 56023.93 60027.44 59851.74 61076.89 8.16 9.65 11.80 19/12/2019 05:09:13 18552 18944.67 -677.90 67630.51 56024.22 60027.74 59852.78 61079.05 8.16 9.62 11.80 19/12/2019 05:09:14 18553 18944.58 -679.72 67630.51 56024.22 60028.26 59853.97 61080.39 8.16 9.65 11.80 19/12/2019 05:09:15 18554 18944.64 -723.91 67630.33 56025.56 60027.89 59852.93 61082.47 8.16 9.62 11.80 19/12/2019 05:09:16 18555 18944.36 -725.20 67630.22 56023.48 60027.29 59853.00 61084.77 8.16 9.62 11.80 19/12/2019 05:09:17 18556 18944.05 -682.79 67630.22 56024.37 60027.00 59853.97 61085.74 8.16 9.59 11.80 19/12/2019 05:09:18 18557 18944.34 -661.30 67630.23 56023.93 60027.22 59853.97 61085.82 8.16 9.62 11.80 19/12/2019 05:09:19 18558 18944.45 -664.51 67630.23 56025.27 60027.15 59852.33 61087.23 8.20 9.62 11.80 19/12/2019 05:09:20 18559 18944.55 -666.41 67630.23 56025.71 60026.77 59852.85 61088.27 8.16 9.65 11.80 19/12/2019 05:09:21 18560 18944.63 -671.65 67630.22 56025.04 60026.18 59855.16 61092.95 8.16 9.59 11.80 19/12/2019 05:09:22 18561 18944.60 -672.49 67630.19 56026.68 60027.52 59855.45 61097.12 8.16 9.71 11.80 19/12/2019 05:09:23 18562 18944.78 -666.16 67630.19 56025.86 60027.44 59853.00 61103.00 8.16 9.65 11.80 19/12/2019 05:09:24 18563 18944.74 -681.98 67630.11 56026.53 60026.48 59854.56 61108.35 8.16 9.62 11.80 19/12/2019 05:09:25 18564 18944.69 -663.40 67630.11 56025.94 60024.62 59854.41 61110.29 8.16 9.62 11.80 19/12/2019 05:09:26 18565 18944.77 -662.75 67630.11 56026.31 60025.88 59854.86 61108.80 8.16 9.62 11.80 19/12/2019 05:09:27 18566 18944.70 -674.66 67630.06 56026.90 60023.51 59854.86 61105.82 8.16 9.62 11.80 19/12/2019 05:09:28 18567 18944.74 -671.76 67630.05 56025.94 60024.54 59855.01 61103.67 8.20 9.65 11.80 19/12/2019 05:09:29 18568 18944.60 -668.94 67630.05 56025.71 60022.83 59856.12 61099.87 8.16 9.62 11.80 19/12/2019 05:09:30 18569 18944.70 -667.14 67630.05 56025.19 60024.32 59855.38 61098.61 8.16 9.65 11.80 19/12/2019 05:09:31 18570 18944.75 -668.05 67630.05 56026.23 60024.69 59855.60 61098.53 8.16 9.62 11.80 19/12/2019 05:09:32 18571 18944.76 -673.56 67630.04 56026.90 60026.85 59856.42 61099.35 8.16 9.65 11.80 19/12/2019 05:09:33 18572 18944.85 -694.45 67629.96 56026.97 60028.26 59856.72 61099.50 8.16 9.65 11.80 19/12/2019 05:09:34 18573 18944.79 -689.09 67629.95 56025.56 60027.59 59855.08 61102.25 8.16 9.65 11.80 19/12/2019 05:09:35 18574 18944.65 -673.44 67629.95 56026.01 60028.26 59852.93 61104.63 8.16 9.62 11.80 19/12/2019 05:09:36 18575 18944.64 -668.36 67629.95 56026.90 60028.34 59853.30 61107.53 8.16 9.62 11.80 19/12/2019 05:09:37 18576 18944.62 -665.23 67629.95 56026.45 60027.44 59853.45 61111.18 8.16 9.62 11.80 19/12/2019 05:09:38 18577 18944.72 -665.94 67629.94 56026.97 60027.52 59854.86 61113.63 8.16 9.65 11.80 19/12/2019 05:09:39 18578 18944.47 -667.37 67629.94 56027.35 60028.71 59855.31 61115.19 8.16 9.62 11.80 19/12/2019 05:09:40 18579 18944.65 -677.02 67629.90 56028.39 60028.41 59856.35 61117.58 8.16 9.62 11.80 19/12/2019 05:09:41 18580 18944.63 -675.38 67629.88 56029.06 60028.56 59856.49 61117.58 8.16 9.65 11.80 19/12/2019 05:09:42 18581 18944.79 -662.80 67629.87 56028.31 60028.78 59854.19 61120.70 8.16 9.62 11.80 19/12/2019 05:09:43 18582 18944.85 -668.21 67629.86 56028.02 60029.97 59854.26 61125.31 8.16 9.62 11.80 19/12/2019 05:09:44 18583 18944.69 -677.94 67629.83 56028.31 60030.49 59854.41 61127.84 8.20 9.62 11.80 19/12/2019 05:09:45 18584 18944.75 -663.46 67629.83 56027.57 60030.79 59852.93 61130.14 8.16 9.62 11.80 19/12/2019 05:09:46 18585 18944.80 -661.41 67629.82 56030.10 60030.94 59852.33 61131.19 8.16 9.62 11.80 19/12/2019 05:09:47 18586 18944.72 -667.88 67629.76 56029.28 60032.13 59853.45 61129.03 8.16 9.65 11.80 19/12/2019 05:09:48 18587 18944.67 -673.43 67629.72 56029.50 60031.68 59853.60 61128.06 8.16 9.65 11.80 19/12/2019 05:09:49 18588 18944.65 -663.34 67629.72 56029.88 60031.53 59853.45 61128.81 8.16 9.59 11.80 19/12/2019 05:09:50 18589 18944.74 -661.45 67629.72 56029.73 60030.42 59854.11 61126.57 8.16 9.62 11.80 19/12/2019 05:09:51 18590 18944.75 -674.42 67629.69 56029.95 60030.12 59854.71 61125.01 8.16 9.65 11.80 19/12/2019 05:09:52 18591 18944.65 -660.82 67629.67 56031.66 60031.53 59852.85 61123.15 8.16 9.62 11.80 19/12/2019 05:09:53 18592 18944.72 -658.93 67629.67 56030.54 60031.76 59853.52 61119.88 8.16 9.62 11.80 19/12/2019 05:09:54 18593 18944.60 -672.87 67629.63 56029.35 60031.46 59853.82 61113.70 8.20 9.65 11.80 19/12/2019 05:09:55 18594 18944.56 -669.78 67629.61 56031.51 60034.28 59853.74 61110.36 8.16 9.59 11.80 19/12/2019 05:09:56 18595 18944.63 -657.42 67629.61 56030.40 60032.50 59853.22 61108.35 8.16 9.62 11.80 19/12/2019 05:09:57 18596 18944.71 -659.49 67629.60 56030.25 60032.05 59853.22 61107.46 8.16 9.65 11.80 19/12/2019 05:09:58 18597 18944.79 -655.77 67629.60 56030.47 60031.09 59852.63 61107.16 8.16 9.65 11.80 19/12/2019 05:09:59 18598 18944.86 -662.70 67629.56 56029.73 60031.61 59850.77 61108.05 8.16 9.62 11.80 19/12/2019 05:10:00 18599 18944.92 -661.22 67629.51 56030.32 60030.49 59850.33 61106.86 8.20 9.62 11.80 19/12/2019 05:10:01 18600 18944.64 -670.07 67629.47 56030.54 60030.79 59850.70 61106.94 8.20 9.62 11.80 19/12/2019 05:10:02 18601 18944.39 -662.73 67629.47 56029.88 60030.64 59847.80 61108.28 8.16 9.68 11.80 19/12/2019 05:10:03 18602 18944.36 -672.69 67629.47 56032.03 60031.46 59847.95 61108.58 8.16 9.62 11.80 19/12/2019 05:10:04 18603 18944.76 -667.74 67629.44 56031.51 60029.90 59849.95 61109.84 8.16 9.68 11.80 19/12/2019 05:10:05 18604 18944.86 -671.34 67629.44 56032.55 60030.27 59849.51 61108.80 8.16 9.65 11.80 19/12/2019 05:10:06 18605 18944.75 -673.13 67629.40 56033.59 60029.38 59850.03 61106.49 8.16 9.62 11.80 19/12/2019 05:10:07 18606 18944.54 -675.81 67629.36 56034.56 60031.83 59849.28 61103.89 8.20 9.62 11.80 19/12/2019 05:10:08 18607 18944.81 -667.04 67629.35 56034.41 60032.27 59850.03 61101.29 8.16 9.65 11.80 19/12/2019 05:10:09 18608 18944.74 -677.03 67629.31 56033.74 60031.16 59849.95 61100.47 8.16 9.65 11.80 19/12/2019 05:10:10 18609 18944.68 -667.84 67629.30 56034.19 60031.68 59850.25 61099.28 8.16 9.65 11.80 19/12/2019 05:10:11 18610 18944.56 -669.33 67629.30 56033.29 60031.76 59850.25 61099.13 8.16 9.62 11.80 19/12/2019 05:10:12 18611 18944.68 -681.16 67629.26 56033.37 60031.68 59849.81 61100.61 8.20 9.62 11.80 19/12/2019 05:10:13 18612 18944.67 -681.87 67629.23 56033.59 60032.35 59848.76 61103.44 8.20 9.62 11.80 19/12/2019 05:10:14 18613 18944.65 -683.01 67629.19 56033.29 60031.38 59848.99 61107.68 8.16 9.62 11.80 19/12/2019 05:10:15 18614 18944.73 -675.39 67629.15 56033.52 60032.65 59850.18 61109.84 8.16 9.59 11.80 19/12/2019 05:10:16 18615 18944.87 -678.38 67629.11 56034.63 60031.98 59850.25 61111.25 8.16 9.62 11.80 19/12/2019 05:10:17 18616 18944.87 -685.44 67629.04 56033.74 60032.42 59850.03 61110.14 8.16 9.62 11.80 19/12/2019 05:10:18 18617 18944.00 -674.30 67629.04 56032.55 60032.20 59848.99 61110.88 8.16 9.65 11.80 19/12/2019 05:10:19 18618 18944.15 -678.64 67629.07 56032.63 60032.50 59848.76 61108.13 8.16 9.65 11.80 19/12/2019 05:10:20 18619 18944.38 -681.08 67629.08 56032.55 60030.64 59848.91 61107.76 8.16 9.62 11.80 19/12/2019 05:10:21 18620 18944.45 -675.59 67629.08 56032.63 60033.02 59847.87 61107.38 8.16 9.65 11.80 19/12/2019 05:10:22 18621 18944.39 -680.80 67629.08 56033.74 60033.10 59849.28 61109.76 8.16 9.62 11.80 19/12/2019 05:10:23 18622 18944.38 -683.21 67629.07 56033.29 60033.39 59849.66 61109.99 8.16 9.59 11.80 19/12/2019 05:10:24 18623 18944.43 -680.36 67629.08 56034.86 60034.21 59848.91 61111.47 8.16 9.62 11.80 19/12/2019 05:10:25 18624 18944.31 -680.86 67629.08 56035.30 60034.21 59849.06 61112.37 8.20 9.62 11.80 19/12/2019 05:10:26 18625 18944.35 -687.12 67629.06 56036.56 60035.25 59849.51 61114.52 8.16 9.62 11.80 19/12/2019 05:10:27 18626 18944.51 -678.87 67629.06 56036.56 60034.65 59849.36 61117.20 8.16 9.62 11.80 19/12/2019 05:10:28 18627 18944.47 -683.02 67629.08 56037.09 60034.65 59849.73 61114.23 8.16 9.62 11.80 19/12/2019 05:10:29 18628 18944.35 -682.81 67629.11 56035.52 60035.17 59851.14 61112.29 8.20 9.62 11.80 19/12/2019 05:10:30 18629 18944.60 -677.11 67629.11 56035.08 60035.47 59850.18 61113.70 8.16 9.62 11.80 19/12/2019 05:10:31 18630 18944.22 -680.93 67629.11 56034.86 60035.40 59851.14 61112.52 8.16 9.62 11.80 19/12/2019 05:10:32 18631 18944.08 -681.71 67629.19 56035.90 60035.47 59849.73 61114.23 8.16 9.62 11.80 19/12/2019 05:10:33 18632 18943.86 -680.63 67629.23 56034.56 60034.36 59849.28 61116.09 8.16 9.62 11.80 19/12/2019 05:10:34 18633 18944.23 -686.30 67629.27 56034.63 60033.61 59848.76 61114.97 8.16 9.62 11.80 19/12/2019 05:10:35 18634 18944.36 -675.99 67629.30 56034.93 60033.76 59848.10 61111.70 8.16 9.65 11.80 19/12/2019 05:10:36 18635 18944.07 -677.24 67629.39 56035.15 60034.28 59848.76 61109.02 8.16 9.65 11.80 19/12/2019 05:10:37 18636 18943.83 -689.58 67629.40 56033.81 60033.69 59848.84 61105.38 8.16 9.62 11.80 19/12/2019 05:10:38 18637 18944.03 -679.71 67629.47 56034.49 60034.58 59847.87 61101.73 8.16 9.62 11.80 19/12/2019 05:10:39 18638 18944.03 -680.69 67629.52 56034.04 60034.43 59849.58 61102.03 8.16 9.62 11.80 19/12/2019 05:10:40 18639 18943.98 -688.99 67629.54 56033.00 60034.13 59850.62 61101.21 8.16 9.59 11.80 19/12/2019 05:10:41 18640 18944.43 -678.40 67629.61 56034.49 60035.55 59849.95 61103.22 8.16 9.65 11.80 19/12/2019 05:10:42 18641 18944.27 -686.03 67629.64 56034.56 60036.29 59851.59 61105.82 8.20 9.62 11.80 19/12/2019 05:10:43 18642 18944.35 -680.86 67629.69 56035.23 60035.85 59852.11 61108.87 8.16 9.62 11.80 19/12/2019 05:10:44 18643 18944.34 -688.16 67629.71 56035.01 60035.10 59851.96 61110.51 8.16 9.62 11.80 19/12/2019 05:10:45 18644 18944.62 -677.88 67629.78 56033.89 60035.17 59852.04 61113.56 8.16 9.62 11.80 19/12/2019 05:10:46 18645 18944.60 -691.20 67629.79 56033.81 60036.88 59854.04 61116.46 8.16 9.62 11.80 19/12/2019 05:10:47 18646 18944.65 -680.53 67629.79 56033.52 60037.48 59853.37 61119.21 8.16 9.65 11.80 19/12/2019 05:10:48 18647 18944.66 -677.19 67629.83 56033.67 60035.47 59853.15 61119.73 8.16 9.62 11.80 19/12/2019 05:10:49 18648 18944.68 -691.68 67629.83 56033.74 60035.99 59852.78 61121.74 8.16 9.62 11.80 19/12/2019 05:10:50 18649 18944.91 -674.25 67629.84 56034.56 60036.36 59851.96 61121.44 8.16 9.62 11.80 19/12/2019 05:10:51 18650 18944.93 -675.87 67629.86 56033.81 60034.88 59851.81 61120.99 8.16 9.62 11.80 19/12/2019 05:10:52 18651 18944.90 -680.36 67629.84 56032.55 60035.70 59850.18 61120.18 8.20 9.62 11.80 19/12/2019 05:10:53 18652 18944.83 -674.09 67629.83 56035.45 60036.81 59850.10 61118.39 8.20 9.59 11.80 19/12/2019 05:10:54 18653 18944.92 -680.43 67629.79 56035.15 60036.44 59849.44 61118.47 8.16 9.65 11.80 19/12/2019 05:10:55 18654 18944.78 -680.44 67629.76 56035.08 60037.77 59850.92 61117.13 8.20 9.65 11.80 19/12/2019 05:10:56 18655 18944.85 -685.51 67629.76 56036.86 60037.70 59851.96 61117.13 8.16 9.62 11.80 19/12/2019 05:10:57 18656 18944.94 -678.75 67629.75 56035.15 60036.44 59853.00 61118.76 8.16 9.65 11.80 19/12/2019 05:10:58 18657 18944.85 -691.04 67629.68 56034.78 60038.45 59851.29 61118.47 8.16 9.62 11.80 19/12/2019 05:10:59 18658 18944.97 -683.14 67629.68 56035.30 60037.40 59851.51 61120.62 8.16 9.62 11.80 19/12/2019 05:11:00 18659 18944.99 -681.71 67629.66 56035.15 60036.44 59851.14 61120.92 8.16 9.65 11.80 19/12/2019 05:11:01 18660 18945.02 -683.34 67629.63 56036.49 60035.10 59853.45 61121.29 8.16 9.62 11.80 19/12/2019 05:11:02 18661 18944.81 -693.20 67629.58 56035.60 60035.85 59849.95 61123.75 8.20 9.62 11.80 19/12/2019 05:11:03 18662 18945.03 -686.36 67629.56 56036.64 60035.92 59850.70 61124.04 8.16 9.65 11.80 19/12/2019 05:11:04 18663 18945.11 -687.43 67629.54 56036.12 60035.32 59851.14 61125.38 8.16 9.65 11.80 19/12/2019 05:11:05 18664 18944.94 -693.61 67629.47 56036.34 60037.40 59852.11 61126.65 8.16 9.65 11.80 19/12/2019 05:11:06 18665 18945.23 -686.41 67629.48 56037.83 60037.26 59851.89 61127.17 8.20 9.62 11.80 19/12/2019 05:11:07 18666 18945.13 -693.15 67629.44 56037.68 60038.08 59852.33 61124.04 8.16 9.62 11.80 19/12/2019 05:11:08 18667 18945.20 -690.54 67629.42 56037.98 60037.55 59852.19 61123.52 8.20 9.62 11.80 19/12/2019 05:11:09 18668 18945.20 -692.71 67629.40 56036.94 60037.40 59853.00 61122.11 8.20 9.62 11.80 19/12/2019 05:11:10 18669 18945.21 -702.75 67629.36 56037.76 60039.19 59851.51 61119.28 8.20 9.65 11.80 19/12/2019 05:11:11 18670 18945.23 -709.83 67629.28 56038.20 60039.56 59851.74 61115.94 8.16 9.65 11.80 19/12/2019 05:11:12 18671 18946.43 -785.33 67628.72 56038.42 60041.20 59851.96 61113.70 8.16 9.62 11.80 19/12/2019 05:11:13 18672 18944.95 -736.00 67628.21 56039.69 60040.90 59852.63 61112.81 8.16 9.62 11.80 19/12/2019 05:11:14 18673 18945.16 -702.69 67627.96 56037.76 60041.86 59852.93 61112.52 8.16 9.62 11.80 19/12/2019 05:11:15 18674 18945.37 -693.46 67627.94 56037.76 60040.75 59853.97 61114.15 8.16 9.65 11.80 19/12/2019 05:11:16 18675 18945.38 -696.84 67627.90 56037.24 60041.57 59853.97 61117.20 8.20 9.65 11.80 19/12/2019 05:11:17 18676 18945.33 -703.46 67627.86 56036.72 60042.90 59854.26 61117.80 8.20 9.65 11.80 19/12/2019 05:11:18 18677 18945.38 -709.38 67627.82 56036.64 60042.68 59853.08 61117.80 8.16 9.65 11.80 19/12/2019 05:11:19 18678 18945.46 -709.24 67627.80 56037.68 60041.94 59852.63 61120.33 8.16 9.62 11.80 19/12/2019 05:11:20 18679 18945.42 -715.88 67627.76 56037.31 60041.27 59853.74 61122.63 8.20 9.62 11.80 19/12/2019 05:11:21 18680 18945.28 -718.84 67627.72 56037.76 60041.12 59853.22 61125.53 8.16 9.59 11.80 19/12/2019 05:11:22 18681 18945.48 -717.96 67627.69 56037.90 60042.61 59852.85 61127.32 8.16 9.65 11.80 19/12/2019 05:11:23 18682 18945.47 -725.20 67627.61 56038.50 60043.43 59852.63 61130.44 8.16 9.62 11.80 19/12/2019 05:11:24 18683 18945.51 -717.34 67627.57 56036.27 60044.76 59852.78 61129.47 8.16 9.65 11.80 19/12/2019 05:11:25 18684 18945.55 -711.84 67627.53 56035.90 60046.10 59854.11 61130.67 8.16 9.65 11.80 19/12/2019 05:11:26 18685 18945.61 -720.06 67627.48 56035.45 60046.18 59854.49 61131.41 8.16 9.62 11.80 19/12/2019 05:11:27 18686 18945.73 -714.92 67627.46 56035.82 60045.43 59855.16 61131.41 8.16 9.62 11.80 19/12/2019 05:11:28 18687 18945.63 -721.48 67627.40 56034.56 60046.77 59854.41 61131.85 8.16 9.62 11.80 19/12/2019 05:11:29 18688 18945.28 -721.57 67627.38 56034.56 60045.81 59853.97 61132.67 8.16 9.68 11.80 19/12/2019 05:11:30 18689 18945.24 -713.09 67627.38 56036.64 60047.14 59854.94 61132.52 8.16 9.59 11.80 19/12/2019 05:11:31 18690 18945.23 -726.17 67627.33 56035.08 60044.91 59853.52 61133.42 8.16 9.65 11.80 19/12/2019 05:11:32 18691 18945.25 -711.78 67627.33 56035.23 60046.03 59855.53 61132.22 8.16 9.62 11.80 19/12/2019 05:11:33 18692 18945.39 -702.06 67627.36 56035.60 60044.84 59854.19 61131.56 8.16 9.62 11.80 19/12/2019 05:11:34 18693 18945.36 -703.17 67627.33 56036.12 60043.65 59854.79 61130.44 8.20 9.62 11.80 19/12/2019 05:11:35 18694 18945.42 -709.94 67627.26 56035.45 60043.20 59856.49 61127.39 8.16 9.65 11.80 19/12/2019 05:11:36 18695 18945.52 -707.61 67627.24 56035.90 60042.90 59857.98 61127.91 8.16 9.62 11.80 19/12/2019 05:11:37 18696 18945.36 -710.43 67627.20 56035.30 60043.80 59858.72 61125.38 8.16 9.59 11.80 19/12/2019 05:11:38 18697 18945.53 -699.92 67627.20 56036.72 60041.94 59858.28 61125.38 8.16 9.65 11.80 19/12/2019 05:11:39 18698 18945.46 -706.67 67627.15 56037.01 60042.01 59858.06 61124.86 8.20 9.62 11.80 19/12/2019 05:11:40 18699 18945.60 -697.55 67627.12 56037.98 60041.72 59857.76 61125.61 8.16 9.59 11.80 19/12/2019 05:11:41 18700 18945.43 -698.29 67627.08 56039.02 60041.94 59857.09 61124.86 8.20 9.65 11.80 19/12/2019 05:11:42 18701 18945.35 -696.39 67627.04 56040.28 60042.09 59857.17 61126.87 8.16 9.65 11.80 19/12/2019 05:11:43 18702 18945.36 -692.68 67627.03 56039.76 60043.20 59856.86 61126.13 8.16 9.65 11.80 19/12/2019 05:11:44 18703 18945.36 -692.00 67627.01 56038.87 60042.76 59857.69 61126.87 8.16 9.62 11.80 19/12/2019 05:11:45 18704 18945.34 -692.25 67626.99 56035.97 60042.83 59858.58 61127.10 8.20 9.62 11.80 19/12/2019 05:11:46 18705 18945.31 -699.15 67626.94 56036.56 60044.17 59857.69 61129.33 8.16 9.62 11.80 19/12/2019 05:11:47 18706 18945.27 -695.41 67626.94 56036.79 60043.87 59857.17 61130.36 8.16 9.62 11.80 19/12/2019 05:11:48 18707 18945.04 -691.88 67626.97 56037.38 60045.51 59856.57 61132.15 8.20 9.59 11.80 19/12/2019 05:11:49 18708 18945.18 -688.15 67626.98 56036.72 60045.28 59857.61 61134.08 8.16 9.62 11.80 19/12/2019 05:11:50 18709 18945.35 -687.36 67626.95 56037.83 60044.84 59856.79 61136.54 8.16 9.65 11.80 19/12/2019 05:11:51 18710 18945.32 -692.13 67626.94 56037.09 60044.69 59857.54 61137.28 8.20 9.59 11.80 19/12/2019 05:11:52 18711 18945.23 -694.10 67626.90 56037.68 60046.62 59855.97 61138.25 8.16 9.62 11.80 19/12/2019 05:11:53 18712 18945.94 -763.06 67626.19 56038.13 60046.47 59855.31 61139.22 8.16 9.62 11.80 19/12/2019 05:11:54 18713 18945.27 -705.04 67626.03 56038.57 60047.36 59854.26 61136.24 8.16 9.62 11.80 19/12/2019 05:11:55 18714 18945.37 -692.48 67626.01 56037.76 60046.85 59855.08 61133.86 8.20 9.68 11.80 19/12/2019 05:11:56 18715 18945.25 -690.15 67625.99 56037.53 60047.36 59855.08 61133.12 8.16 9.62 11.80 19/12/2019 05:11:57 18716 18948.84 -964.40 67624.48 56036.19 60048.63 59853.15 61131.56 8.16 9.62 11.80 19/12/2019 05:11:58 18717 18949.58 -1222.15 67622.75 56036.64 60050.41 59854.56 61131.48 8.16 9.62 11.80 19/12/2019 05:11:59 18718 18946.81 -1250.67 67622.75 56035.15 60049.60 59855.38 61127.39 8.16 9.62 11.80 19/12/2019 05:12:00 18719 18945.06 -1233.18 67622.78 56035.38 60049.37 59853.22 61126.20 8.16 9.62 11.80 19/12/2019 05:12:01 18720 18945.32 -1230.86 67622.80 56036.04 60046.99 59853.89 61127.91 8.16 9.62 11.80 19/12/2019 05:12:02 18721 18944.83 -1224.40 67622.84 56036.56 60048.04 59854.79 61128.81 8.16 9.65 11.80 19/12/2019 05:12:03 18722 18940.26 -882.78 67624.58 56036.19 60048.04 59853.08 61130.44 8.16 9.65 11.80 19/12/2019 05:12:04 18723 18941.27 -695.92 67625.08 56037.16 60047.88 59852.26 61132.37 8.16 9.65 11.80 19/12/2019 05:12:05 18724 18944.83 -699.61 67625.06 56038.05 60048.33 59852.04 61132.52 8.20 9.62 11.80 19/12/2019 05:12:06 18725 18945.45 -689.10 67625.03 56038.13 60048.33 59849.73 61131.63 8.16 9.65 11.80 19/12/2019 05:12:07 18726 18944.28 -698.07 67625.08 56036.27 60046.99 59849.44 61130.96 8.16 9.62 11.80 19/12/2019 05:12:08 18727 18944.31 -686.30 67625.19 56036.79 60047.66 59849.36 61127.10 8.16 9.62 11.80 19/12/2019 05:12:09 18728 18944.42 -700.79 67625.29 56035.75 60047.96 59850.62 61125.76 8.16 9.62 11.80 19/12/2019 05:12:10 18729 18944.52 -698.41 67625.40 56035.67 60047.74 59851.51 61124.42 8.16 9.62 11.80 19/12/2019 05:12:11 18730 18944.69 -698.24 67625.51 56035.67 60047.44 59851.59 61123.75 8.16 9.59 11.80 19/12/2019 05:12:12 18731 18944.64 -695.10 67625.56 56037.83 60047.44 59850.18 61124.79 8.16 9.62 11.80 19/12/2019 05:12:13 18732 18944.85 -693.05 67625.63 56038.13 60047.81 59850.47 61122.41 8.16 9.62 11.80 19/12/2019 05:12:14 18733 18945.15 -700.95 67625.63 56037.61 60047.14 59852.70 61123.90 8.20 9.62 11.80 19/12/2019 05:12:15 18734 18947.57 -827.09 67624.54 56038.05 60047.44 59851.29 61121.96 8.16 9.59 11.80 19/12/2019 05:12:16 18735 18948.61 -1204.97 67622.41 56038.87 60047.51 59850.92 61119.95 8.20 9.62 11.80 19/12/2019 05:12:17 18736 18948.54 -1189.93 67622.36 56037.24 60047.14 59852.48 61120.62 8.16 9.62 11.80 19/12/2019 05:12:18 18737 18945.83 -1197.48 67622.34 56038.50 60049.15 59853.52 61119.58 8.20 9.62 11.80 19/12/2019 05:12:19 18738 18945.20 -1199.72 67622.38 56037.31 60048.78 59854.11 61118.39 8.16 9.62 11.80 19/12/2019 05:12:20 18739 18945.26 -1198.13 67622.44 56037.83 60049.37 59855.08 61120.55 8.20 9.62 11.80 19/12/2019 05:12:21 18740 18945.35 -1192.25 67622.46 56038.27 60049.67 59853.74 61119.28 8.16 9.65 11.80 19/12/2019 05:12:22 18741 18945.28 -1197.06 67622.46 56037.68 60050.26 59855.31 61117.13 8.16 9.65 11.80 19/12/2019 05:12:23 18742 18945.25 -1204.82 67622.47 56037.53 60048.93 59855.97 61116.53 8.16 9.65 11.80 19/12/2019 05:12:24 18743 18945.34 -1206.56 67622.50 56037.53 60049.67 59855.16 61116.16 8.16 9.62 11.80 19/12/2019 05:12:25 18744 18945.29 -1211.49 67622.53 56037.46 60051.08 59856.35 61118.99 8.16 9.62 11.80 19/12/2019 05:12:26 18745 18945.32 -1216.57 67622.54 56037.61 60050.79 59856.49 61119.95 8.16 9.62 11.80 19/12/2019 05:12:27 18746 18945.31 -1215.24 67622.57 56038.79 60051.68 59857.24 61124.56 8.20 9.62 11.80 19/12/2019 05:12:28 18747 18945.30 -1217.73 67622.58 56039.32 60048.70 59855.97 61127.17 8.16 9.62 11.80 19/12/2019 05:12:29 18748 18945.31 -1219.27 67622.59 56039.39 60049.67 59855.01 61129.18 8.16 9.59 11.80 19/12/2019 05:12:30 18749 18945.48 -1226.78 67622.58 56039.76 60049.30 59853.74 61127.76 8.16 9.62 11.80 19/12/2019 05:12:31 18750 18945.19 -1230.50 67622.51 56039.32 60049.74 59853.52 61126.13 8.16 9.62 11.80 19/12/2019 05:12:32 18751 18945.33 -1224.80 67622.54 56038.50 60048.56 59852.63 61127.39 8.16 9.62 11.80 19/12/2019 05:12:33 18752 18945.36 -1232.99 67622.54 56037.31 60049.67 59853.52 61128.43 8.16 9.59 11.80 19/12/2019 05:12:34 18753 18944.76 -1222.02 67622.59 56039.24 60047.51 59852.04 61128.28 8.16 9.65 11.80 19/12/2019 05:12:35 18754 18945.28 -1221.45 67622.66 56039.61 60048.33 59853.22 61129.85 8.16 9.62 11.80 19/12/2019 05:12:36 18755 18945.22 -1246.84 67622.49 56042.14 60048.56 59851.89 61131.56 8.16 9.65 11.80 19/12/2019 05:12:37 18756 18944.98 -1236.04 67622.43 56043.48 60048.85 59851.29 61135.42 8.16 9.62 11.80 19/12/2019 05:12:38 18757 18944.27 -1202.71 67622.73 56041.47 60048.33 59850.99 61137.88 8.20 9.65 11.80 19/12/2019 05:12:39 18758 18945.04 -1238.96 67622.57 56042.51 60048.33 59853.82 61140.11 8.20 9.65 11.80 19/12/2019 05:12:40 18759 18945.24 -1277.21 67622.44 56041.99 60049.22 59854.04 61140.63 8.16 9.62 11.80 19/12/2019 05:12:41 18760 18945.06 -1259.50 67622.43 56042.88 60049.74 59853.97 61142.12 8.16 9.62 11.80 19/12/2019 05:12:42 18761 18945.26 -1287.82 67622.35 56042.96 60049.22 59853.45 61142.49 8.16 9.65 11.80 19/12/2019 05:12:43 18762 18945.14 -1278.75 67622.40 56042.81 60049.97 59853.60 61143.01 8.16 9.62 11.80 19/12/2019 05:12:44 18763 18940.66 -1118.46 67623.65 56043.78 60049.45 59854.71 61142.04 8.16 9.62 11.80 19/12/2019 05:12:45 18764 18946.21 -863.45 67625.20 56043.78 60048.93 59855.01 61141.67 8.16 9.62 11.80 19/12/2019 05:12:46 18765 18946.17 -1011.66 67625.29 56043.55 60048.26 59854.34 61141.97 8.16 9.59 11.80 19/12/2019 05:12:47 18766 18946.17 -1209.27 67625.29 56042.96 60047.36 59854.11 61142.71 8.16 9.59 11.80 19/12/2019 05:12:48 18767 18945.67 -1232.44 67625.29 56043.85 60047.81 59854.71 61145.99 8.20 9.65 11.80 19/12/2019 05:12:49 18768 18944.56 -1212.51 67625.39 56043.11 60048.85 59855.75 61146.80 8.16 9.62 11.80 19/12/2019 05:12:50 18769 18941.01 -1125.75 67626.25 56043.70 60048.78 59854.04 61148.22 8.16 9.62 11.80 19/12/2019 05:12:51 18770 18938.05 -753.91 67628.92 56044.74 60050.04 59855.23 61149.33 8.20 9.59 11.80 19/12/2019 05:12:52 18771 18940.48 -502.61 67629.08 56044.00 60051.31 59855.60 61150.22 8.16 9.59 11.80 19/12/2019 05:12:53 18772 18943.68 -450.57 67629.08 56045.04 60051.23 59854.49 61151.04 8.16 9.65 11.80 19/12/2019 05:12:54 18773 18946.02 -458.85 67629.06 56045.19 60052.12 59855.68 61150.60 8.16 9.62 11.80 19/12/2019 05:12:55 18774 18945.92 -462.91 67629.03 56045.56 60052.27 59854.11 61148.74 8.16 9.65 11.80 19/12/2019 05:12:56 18775 18945.53 -473.27 67629.03 56046.68 60052.64 59855.45 61149.26 8.16 9.62 11.80 19/12/2019 05:12:57 18776 18945.52 -484.92 67629.04 56045.94 60053.76 59855.16 61150.00 8.16 9.59 11.80 19/12/2019 05:12:58 18777 18945.43 -481.58 67629.08 56047.35 60051.68 59856.79 61151.19 8.16 9.59 11.80 19/12/2019 05:12:59 18778 18945.45 -482.53 67629.13 56046.23 60053.24 59855.97 61152.31 8.16 9.62 11.80 19/12/2019 05:13:00 18779 18945.39 -495.54 67629.15 56045.11 60052.35 59856.20 61154.69 8.16 9.59 11.80 19/12/2019 05:13:01 18780 18945.29 -509.36 67628.99 56046.01 60052.79 59857.24 61156.25 8.20 9.62 11.80 19/12/2019 05:13:02 18781 18945.43 -490.26 67629.01 56046.75 60051.60 59858.28 61157.74 8.16 9.62 11.80 19/12/2019 05:13:03 18782 18945.97 -534.97 67628.85 56045.71 60053.54 59856.94 61158.18 8.16 9.65 11.80 19/12/2019 05:13:04 18783 18949.40 -891.38 67627.06 56045.63 60052.42 59857.09 61160.26 8.16 9.62 11.80 19/12/2019 05:13:05 18784 18950.15 -1146.98 67626.69 56045.34 60052.05 59857.31 61163.39 8.16 9.62 11.80 19/12/2019 05:13:06 18785 18947.39 -1197.81 67626.65 56044.00 60052.49 59857.61 61165.25 8.16 9.65 11.80 19/12/2019 05:13:07 18786 18945.47 -1184.12 67626.54 56046.38 60052.20 59857.31 61166.14 8.16 9.62 11.80 19/12/2019 05:13:08 18787 18945.48 -1227.55 67626.29 56045.41 60051.60 59857.24 61169.49 8.16 9.62 11.80 19/12/2019 05:13:09 18788 18945.59 -1225.70 67626.28 56045.04 60051.75 59858.50 61171.57 8.16 9.65 11.80 19/12/2019 05:13:10 18789 18945.59 -1227.39 67626.25 56045.34 60052.94 59857.98 61172.31 8.16 9.62 11.80 19/12/2019 05:13:11 18790 18941.30 -1143.67 67627.13 56045.11 60052.64 59857.39 61171.79 8.16 9.62 11.80 19/12/2019 05:13:12 18791 18946.46 -1141.85 67627.72 56046.08 60054.87 59858.20 61170.90 8.20 9.65 11.80 19/12/2019 05:13:13 18792 18945.54 -1260.90 67627.07 56044.82 60054.95 59857.61 61169.19 8.16 9.62 11.80 19/12/2019 05:13:14 18793 18945.59 -1234.38 67627.04 56045.56 60054.43 59857.24 61166.59 8.16 9.59 11.80 19/12/2019 05:13:15 18794 18942.93 -1222.36 67627.29 56043.78 60054.43 59857.76 61163.17 8.16 9.59 11.80 19/12/2019 05:13:16 18795 18938.57 -839.83 67630.53 56045.56 60055.47 59858.20 61162.20 8.16 9.62 11.80 19/12/2019 05:13:17 18796 18940.20 -582.08 67631.53 56044.37 60056.44 59858.28 61161.83 8.16 9.62 11.80 19/12/2019 05:13:18 18797 18942.95 -504.19 67631.53 56045.56 60056.06 59858.80 61160.26 8.20 9.62 11.80 19/12/2019 05:13:19 18798 18945.69 -502.34 67631.57 56044.67 60055.32 59858.95 61161.38 8.16 9.62 11.80 19/12/2019 05:13:20 18799 18945.82 -500.37 67631.58 56046.16 60054.95 59857.91 61160.41 8.20 9.65 11.80 19/12/2019 05:13:21 18800 18945.94 -503.76 67631.58 56045.26 60055.77 59857.46 61162.05 8.16 9.65 11.80 19/12/2019 05:13:22 18801 18946.22 -511.11 67631.52 56044.15 60057.40 59856.86 61161.83 8.16 9.62 11.80 19/12/2019 05:13:23 18802 18945.82 -509.20 67631.33 56045.04 60057.03 59856.86 61161.31 8.16 9.62 11.80 19/12/2019 05:13:24 18803 18945.67 -492.46 67631.34 56044.97 60057.62 59858.35 61159.52 8.16 9.62 11.80 19/12/2019 05:13:25 18804 18945.70 -489.54 67631.39 56044.67 60056.51 59858.80 61161.31 8.16 9.62 11.80 19/12/2019 05:13:26 18805 18945.66 -493.28 67631.43 56043.93 60056.29 59859.10 61160.71 8.16 9.62 11.80 19/12/2019 05:13:27 18806 18945.77 -493.47 67631.49 56045.41 60055.10 59860.29 61160.71 8.20 9.65 11.80 19/12/2019 05:13:28 18807 18945.71 -502.14 67631.53 56044.97 60056.51 59861.25 61160.49 8.16 9.62 11.80 19/12/2019 05:13:29 18808 18945.64 -507.80 67631.58 56045.26 60055.47 59861.55 61158.11 8.16 9.62 11.80 19/12/2019 05:13:30 18809 18945.64 -513.45 67631.65 56044.97 60054.87 59859.54 61158.63 8.16 9.62 11.80 19/12/2019 05:13:31 18810 18945.72 -535.12 67631.60 56044.15 60055.69 59860.58 61156.62 8.16 9.62 11.80 19/12/2019 05:13:32 18811 18945.74 -521.73 67631.56 56043.33 60055.24 59860.44 61158.03 8.16 9.62 11.80 19/12/2019 05:13:33 18812 18945.77 -504.81 67631.60 56044.74 60055.24 59859.39 61157.14 8.16 9.62 11.80 19/12/2019 05:13:34 18813 18945.85 -508.76 67631.62 56042.44 60055.17 59859.92 61156.32 8.16 9.62 11.80 19/12/2019 05:13:35 18814 18945.77 -511.17 67631.68 56044.00 60055.92 59858.80 61155.80 8.20 9.62 11.80 19/12/2019 05:13:36 18815 18945.84 -518.03 67631.70 56043.40 60054.87 59858.28 61156.85 8.16 9.65 11.80 19/12/2019 05:13:37 18816 18945.77 -525.16 67631.73 56043.63 60055.92 59858.72 61155.36 8.16 9.62 11.80 19/12/2019 05:13:38 18817 18945.84 -521.67 67631.76 56044.15 60057.33 59859.47 61155.88 8.20 9.65 11.80 19/12/2019 05:13:39 18818 18945.89 -526.12 67631.77 56043.93 60057.92 59859.62 61154.83 8.16 9.65 11.80 19/12/2019 05:13:40 18819 18945.82 -524.50 67631.80 56044.45 60057.25 59859.69 61156.25 8.16 9.65 11.80 19/12/2019 05:13:41 18820 18945.83 -530.33 67631.82 56043.85 60055.84 59859.24 61156.62 8.16 9.65 11.80 19/12/2019 05:13:42 18821 18945.82 -538.23 67631.84 56044.52 60058.44 59859.92 61153.79 8.16 9.62 11.80 19/12/2019 05:13:43 18822 18945.94 -536.53 67631.86 56044.97 60059.19 59860.88 61152.60 8.20 9.65 11.80 19/12/2019 05:13:44 18823 18946.00 -541.18 67631.86 56044.00 60058.15 59861.18 61155.65 8.16 9.59 11.80 19/12/2019 05:13:45 18824 18945.96 -545.85 67631.87 56044.82 60057.70 59861.25 61153.27 8.16 9.59 11.80 19/12/2019 05:13:46 18825 18945.98 -542.26 67631.88 56044.60 60057.40 59860.73 61151.34 8.16 9.62 11.80 19/12/2019 05:13:47 18826 18945.99 -552.38 67631.87 56043.26 60059.70 59859.92 61150.97 8.20 9.65 11.80 19/12/2019 05:13:48 18827 18945.96 -560.09 67631.87 56044.82 60058.22 59860.95 61150.82 8.16 9.62 11.80 19/12/2019 05:13:49 18828 18945.90 -559.19 67631.87 56044.08 60059.26 59859.24 61149.78 8.16 9.62 11.80 19/12/2019 05:13:50 18829 18945.93 -547.37 67631.89 56044.15 60060.75 59859.47 61149.33 8.16 9.65 11.80 19/12/2019 05:13:51 18830 18945.94 -544.30 67631.90 56046.38 60059.48 59860.21 61150.52 8.16 9.62 11.80 19/12/2019 05:13:52 18831 18945.95 -549.27 67631.89 56045.63 60060.00 59859.10 61151.42 8.20 9.59 11.80 19/12/2019 05:13:53 18832 18945.99 -556.05 67631.86 56045.71 60058.89 59859.84 61151.04 8.20 9.62 11.80 19/12/2019 05:13:54 18833 18945.84 -560.61 67631.84 56047.20 60059.70 59861.33 61150.30 8.16 9.62 11.80 19/12/2019 05:13:55 18834 18945.89 -563.48 67631.84 56045.63 60059.78 59861.92 61150.45 8.20 9.62 11.80 19/12/2019 05:13:56 18835 18946.03 -566.00 67631.84 56045.63 60060.08 59862.15 61150.52 8.16 9.59 11.80 19/12/2019 05:13:57 18836 18946.76 -640.01 67631.47 56045.04 60060.45 59861.62 61152.38 8.16 9.59 11.80 19/12/2019 05:13:58 18837 18946.07 -759.34 67630.81 56044.97 60059.19 59863.85 61153.27 8.16 9.65 11.80 19/12/2019 05:13:59 18838 18945.19 -699.31 67630.91 56046.53 60061.19 59863.11 61154.91 8.16 9.59 11.80 19/12/2019 05:14:00 18839 18945.94 -559.93 67631.14 56044.45 60060.45 59864.82 61153.94 8.16 9.62 11.80 19/12/2019 05:14:01 18840 18946.16 -560.68 67631.13 56045.34 60060.22 59863.11 61152.16 8.16 9.62 11.80 19/12/2019 05:14:02 18841 18946.65 -600.49 67630.98 56046.01 60060.52 59864.15 61149.41 8.16 9.62 11.80 19/12/2019 05:14:03 18842 18946.22 -746.78 67630.27 56046.31 60059.26 59864.00 61146.58 8.20 9.62 11.80 19/12/2019 05:14:04 18843 18946.09 -752.99 67630.23 56047.49 60059.48 59863.19 61143.31 8.16 9.62 11.80 19/12/2019 05:14:05 18844 18946.16 -750.34 67630.26 56047.35 60058.22 59861.99 61141.00 8.16 9.65 11.80 19/12/2019 05:14:06 18845 18946.15 -755.46 67630.26 56048.46 60059.85 59863.63 61138.40 8.16 9.65 11.80 19/12/2019 05:14:07 18846 18946.07 -750.14 67630.27 56048.83 60058.37 59862.81 61139.81 8.16 9.62 11.80 19/12/2019 05:14:08 18847 18946.11 -751.49 67630.28 56049.35 60056.95 59864.75 61140.70 8.16 9.59 11.80 19/12/2019 05:14:09 18848 18946.22 -760.35 67630.27 56050.24 60056.36 59864.37 61141.90 8.16 9.62 11.80 19/12/2019 05:14:10 18849 18946.18 -755.90 67630.27 56050.77 60056.88 59865.27 61141.82 8.16 9.62 11.80 19/12/2019 05:14:11 18850 18946.34 -749.76 67630.26 56049.58 60057.10 59866.31 61142.27 8.16 9.59 11.80 19/12/2019 05:14:12 18851 18946.35 -753.42 67630.23 56049.50 60056.66 59865.86 61144.05 8.16 9.62 11.80 19/12/2019 05:14:13 18852 18946.33 -751.61 67630.23 56048.76 60056.51 59865.64 61143.76 8.16 9.59 11.80 19/12/2019 05:14:14 18853 18946.41 -752.80 67630.23 56047.72 60057.10 59864.22 61144.35 8.20 9.62 11.80 19/12/2019 05:14:15 18854 18946.41 -751.95 67630.22 56048.16 60057.99 59865.12 61143.90 8.20 9.62 11.80 19/12/2019 05:14:16 18855 18946.45 -761.80 67630.19 56048.98 60059.78 59865.12 61143.31 8.16 9.65 11.80 19/12/2019 05:14:17 18856 18946.37 -756.34 67630.19 56050.10 60059.33 59865.42 61145.39 8.16 9.62 11.80 19/12/2019 05:14:18 18857 18948.01 -878.49 67629.86 56050.17 60059.48 59864.82 61145.24 8.16 9.59 11.80 19/12/2019 05:14:19 18858 18949.82 -1136.24 67629.46 56048.69 60060.75 59864.82 61146.28 8.16 9.59 11.80 19/12/2019 05:14:20 18859 18949.82 -1280.15 67629.46 56047.79 60061.79 59865.94 61145.61 8.16 9.62 11.80 19/12/2019 05:14:21 18860 18946.98 -1276.93 67629.46 56048.46 60060.45 59864.15 61145.54 8.16 9.62 11.80 19/12/2019 05:14:22 18861 18946.41 -1278.24 67629.46 56048.09 60060.15 59863.78 61142.94 8.16 9.62 11.80 19/12/2019 05:14:23 18862 18946.38 -1276.23 67629.47 56047.20 60060.22 59863.63 61140.93 8.16 9.62 11.80 19/12/2019 05:14:24 18863 18946.39 -1271.09 67629.48 56048.76 60058.81 59863.93 61139.59 8.16 9.62 11.80 19/12/2019 05:14:25 18864 18946.25 -1264.37 67629.47 56048.39 60060.08 59864.60 61139.81 8.16 9.59 11.80 19/12/2019 05:14:26 18865 18946.47 -1284.33 67629.39 56048.54 60060.22 59864.45 61133.56 8.20 9.65 11.80 19/12/2019 05:14:27 18866 18946.47 -1277.90 67629.38 56049.43 60062.31 59864.90 61131.93 8.16 9.65 11.80 19/12/2019 05:14:28 18867 18946.50 -1280.03 67629.35 56050.69 60062.16 59865.79 61129.10 8.16 9.62 11.80 19/12/2019 05:14:29 18868 18946.46 -1283.46 67629.34 56050.17 60061.04 59865.79 61126.95 8.16 9.68 11.80 19/12/2019 05:14:30 18869 18946.48 -1288.65 67629.31 56049.65 60063.05 59866.23 61127.54 8.16 9.62 11.80 19/12/2019 05:14:31 18870 18946.49 -1290.87 67629.28 56048.91 60063.87 59864.45 61125.68 8.16 9.59 11.80 19/12/2019 05:14:32 18871 18946.42 -1292.63 67629.28 56049.28 60063.27 59865.64 61126.13 8.16 9.59 11.80 19/12/2019 05:14:33 18872 18946.52 -1293.52 67629.28 56050.92 60063.42 59866.16 61122.48 8.16 9.62 11.80 19/12/2019 05:14:34 18873 18946.51 -1291.01 67629.28 56048.83 60065.20 59864.75 61121.22 8.16 9.62 11.80 19/12/2019 05:14:35 18874 18946.44 -1293.28 67629.27 56050.24 60064.46 59864.45 61119.88 8.16 9.62 11.80 19/12/2019 05:14:36 18875 18946.07 -1283.85 67629.32 56050.39 60065.35 59863.11 61118.61 8.16 9.62 11.80 19/12/2019 05:14:37 18876 18940.61 -962.26 67631.33 56051.36 60066.99 59864.15 61118.24 8.16 9.65 11.80 19/12/2019 05:14:38 18877 18948.57 -1114.76 67632.39 56051.06 60066.99 59863.85 61120.62 8.16 9.59 11.80 19/12/2019 05:14:39 18878 18945.54 -1010.16 67632.49 56050.39 60068.85 59863.63 61118.76 8.16 9.62 11.80 19/12/2019 05:14:40 18879 18944.75 -708.80 67633.32 56050.54 60068.11 59865.12 61120.55 8.20 9.62 11.80 19/12/2019 05:14:41 18880 18946.15 -689.78 67633.42 56049.95 60067.36 59864.30 61122.85 8.16 9.62 11.80 19/12/2019 05:14:42 18881 18946.73 -678.92 67633.40 56049.80 60068.85 59864.37 61124.56 8.16 9.62 11.80 19/12/2019 05:14:43 18882 18947.08 -702.71 67633.31 56048.98 60067.95 59865.42 61127.91 8.16 9.65 11.80 19/12/2019 05:14:44 18883 18946.79 -733.33 67632.80 56049.28 60067.29 59865.86 61128.95 8.16 9.62 11.80 19/12/2019 05:14:45 18884 18946.87 -713.67 67632.79 56049.95 60069.00 59867.57 61131.93 8.16 9.65 11.80 19/12/2019 05:14:46 18885 18946.69 -719.40 67632.76 56048.61 60067.58 59866.68 61132.67 8.16 9.65 11.80 19/12/2019 05:14:47 18886 18946.73 -721.95 67632.76 56049.87 60067.88 59866.75 61134.76 8.16 9.62 11.80 19/12/2019 05:14:48 18887 18946.83 -723.18 67632.73 56050.47 60069.67 59866.75 61132.37 8.16 9.62 11.80 19/12/2019 05:14:49 18888 18946.73 -725.87 67632.71 56048.69 60069.29 59866.83 61130.59 8.16 9.62 11.80 19/12/2019 05:14:50 18889 18946.71 -743.68 67632.59 56046.45 60069.52 59866.45 61129.40 8.16 9.65 11.80 19/12/2019 05:14:51 18890 18948.55 -817.46 67631.69 56048.69 60070.26 59865.42 61128.95 8.16 9.62 11.80 19/12/2019 05:14:52 18891 18946.20 -784.23 67631.01 56049.35 60069.89 59863.93 61127.84 8.20 9.59 11.80 19/12/2019 05:14:53 18892 18946.67 -784.68 67631.01 56048.46 60070.11 59864.22 61128.28 8.20 9.62 11.80 19/12/2019 05:14:54 18893 18946.77 -787.15 67630.99 56047.20 60070.48 59864.75 61127.99 8.16 9.62 11.80 19/12/2019 05:14:55 18894 18946.98 -796.11 67630.95 56047.79 60069.67 59865.42 61127.24 8.16 9.62 11.80 19/12/2019 05:14:56 18895 18950.82 -1104.02 67629.15 56048.76 60070.33 59863.78 61129.40 8.16 9.59 11.80 19/12/2019 05:14:57 18896 18950.70 -1278.00 67628.59 56050.17 60071.75 59862.89 61130.59 8.16 9.62 11.80 19/12/2019 05:14:58 18897 18947.93 -1285.09 67628.57 56049.65 60072.27 59864.45 61131.48 8.16 9.62 11.80 19/12/2019 05:14:59 18898 18946.68 -1271.73 67628.56 56050.32 60071.23 59865.79 61134.98 8.16 9.62 11.80 19/12/2019 05:15:00 18899 18946.68 -1276.59 67628.51 56050.54 60072.56 59867.35 61137.21 8.16 9.59 11.80 19/12/2019 05:15:01 18900 18946.70 -1262.81 67628.49 56049.72 60071.97 59867.05 61140.41 8.16 9.62 11.80 19/12/2019 05:15:02 18901 18946.67 -1268.14 67628.45 56050.62 60071.90 59866.53 61143.08 8.16 9.59 11.80 19/12/2019 05:15:03 18902 18946.75 -1277.45 67628.40 56050.99 60072.79 59867.35 61145.61 8.16 9.62 11.80 19/12/2019 05:15:04 18903 18946.78 -1281.33 67628.37 56051.81 60071.97 59866.53 61147.10 8.16 9.59 11.80 19/12/2019 05:15:05 18904 18946.82 -1286.47 67628.35 56052.92 60072.19 59866.83 61149.93 8.16 9.62 11.80 19/12/2019 05:15:06 18905 18946.91 -1287.13 67628.31 56053.00 60072.27 59866.31 61151.79 8.16 9.62 11.80 19/12/2019 05:15:07 18906 18946.80 -1295.93 67628.24 56052.92 60071.52 59866.90 61152.97 8.20 9.62 11.80 19/12/2019 05:15:08 18907 18946.62 -1281.55 67628.25 56051.66 60072.27 59867.57 61152.16 8.16 9.59 11.80 19/12/2019 05:15:09 18908 18946.73 -1281.59 67628.26 56050.62 60071.67 59867.65 61153.65 8.16 9.62 11.80 19/12/2019 05:15:10 18909 18946.73 -1273.95 67628.26 56050.92 60071.75 59866.45 61152.45 8.16 9.65 11.80 19/12/2019 05:15:11 18910 18946.75 -1277.62 67628.26 56051.88 60072.12 59866.45 61153.50 8.20 9.62 11.80 19/12/2019 05:15:12 18911 18946.70 -1283.41 67628.26 56052.55 60073.09 59865.86 61152.38 8.16 9.62 11.80 19/12/2019 05:15:13 18912 18946.69 -1293.49 67628.24 56050.99 60073.46 59867.50 61155.28 8.16 9.62 11.80 19/12/2019 05:15:14 18913 18946.88 -1301.94 67628.22 56051.14 60073.76 59866.08 61153.65 8.16 9.62 11.80 19/12/2019 05:15:15 18914 18946.81 -1296.37 67628.22 56049.80 60073.38 59866.31 61152.53 8.16 9.62 11.80 19/12/2019 05:15:16 18915 18946.87 -1296.65 67628.19 56048.76 60073.31 59866.38 61152.75 8.16 9.62 11.80 19/12/2019 05:15:17 18916 18946.81 -1297.65 67628.18 56049.50 60073.01 59867.79 61150.82 8.16 9.62 11.80 19/12/2019 05:15:18 18917 18946.77 -1293.05 67628.19 56049.65 60073.24 59867.50 61148.88 8.16 9.62 11.80 19/12/2019 05:15:19 18918 18946.86 -1295.50 67628.16 56049.65 60073.90 59867.42 61147.47 8.16 9.59 11.80 19/12/2019 05:15:20 18919 18946.75 -1292.70 67628.16 56049.35 60073.76 59869.73 61146.43 8.16 9.59 11.80 19/12/2019 05:15:21 18920 18946.71 -1289.34 67628.16 56050.62 60073.61 59868.09 61144.50 8.16 9.59 11.80 19/12/2019 05:15:22 18921 18946.72 -1283.60 67628.16 56052.03 60071.82 59868.83 61145.46 8.16 9.59 11.80 19/12/2019 05:15:23 18922 18946.69 -1286.92 67628.15 56050.77 60073.90 59867.87 61146.06 8.16 9.65 11.80 19/12/2019 05:15:24 18923 18946.57 -1288.43 67628.17 56052.18 60074.94 59869.06 61147.25 8.16 9.62 11.80 19/12/2019 05:15:25 18924 18946.77 -1291.67 67628.19 56053.67 60075.46 59866.90 61148.81 8.20 9.62 11.80 19/12/2019 05:15:26 18925 18946.76 -1287.59 67628.19 56053.67 60073.68 59867.72 61149.48 8.16 9.62 11.80 19/12/2019 05:15:27 18926 18946.86 -1293.19 67628.15 56053.74 60074.79 59867.12 61152.60 8.20 9.62 11.80 19/12/2019 05:15:28 18927 18946.54 -1295.17 67628.16 56051.95 60075.09 59866.68 61151.86 8.16 9.62 11.80 19/12/2019 05:15:29 18928 18946.75 -1291.01 67628.19 56052.55 60075.99 59868.91 61153.27 8.16 9.59 11.80 19/12/2019 05:15:30 18929 18946.84 -1294.91 67628.21 56052.47 60074.79 59867.65 61150.37 8.16 9.59 11.80 19/12/2019 05:15:31 18930 18946.89 -1296.69 67628.19 56053.44 60074.27 59867.79 61147.77 8.16 9.65 11.80 19/12/2019 05:15:32 18931 18946.84 -1297.73 67628.18 56053.81 60074.20 59868.83 61146.21 8.20 9.62 11.80 19/12/2019 05:15:33 18932 18946.80 -1296.42 67628.20 56053.89 60073.01 59868.24 61145.84 8.16 9.59 11.80 19/12/2019 05:15:34 18933 18946.79 -1294.32 67628.25 56053.96 60070.78 59867.87 61143.76 8.16 9.62 11.80 19/12/2019 05:15:35 18934 18946.92 -1287.26 67628.27 56053.59 60070.33 59865.49 61144.35 8.16 9.62 11.80 19/12/2019 05:15:36 18935 18946.58 -1294.72 67628.29 56053.22 60070.33 59865.64 61146.73 8.16 9.62 11.80 19/12/2019 05:15:37 18936 18945.23 -1294.00 67628.40 56053.22 60072.42 59866.68 61149.56 8.16 9.59 11.80 19/12/2019 05:15:38 18937 18945.66 -1291.99 67628.60 56054.70 60071.97 59866.01 61149.78 8.16 9.65 11.80 19/12/2019 05:15:39 18938 18946.17 -1289.79 67628.71 56055.15 60071.60 59864.82 61150.89 8.16 9.62 11.80 19/12/2019 05:15:40 18939 18944.96 -1283.16 67628.84 56053.37 60071.90 59865.71 61152.16 8.16 9.59 11.80 19/12/2019 05:15:41 18940 18944.31 -1278.60 67629.16 56053.00 60071.97 59865.27 61153.20 8.16 9.59 11.80 19/12/2019 05:15:42 18941 18944.29 -1279.07 67629.47 56051.66 60070.26 59865.79 61154.69 8.16 9.62 11.80 19/12/2019 05:15:43 18942 18946.12 -1283.97 67629.66 56053.15 60071.90 59865.94 61155.65 8.20 9.65 11.80 19/12/2019 05:15:44 18943 18946.61 -1301.58 67629.70 56053.29 60071.23 59867.50 61155.13 8.16 9.62 11.80 19/12/2019 05:15:45 18944 18946.50 -1319.11 67629.72 56052.85 60070.26 59866.90 61156.40 8.16 9.62 11.80 19/12/2019 05:15:46 18945 18946.72 -1319.53 67629.79 56053.37 60072.79 59867.72 61155.36 8.16 9.65 11.80 19/12/2019 05:15:47 18946 18946.64 -1320.30 67629.84 56052.92 60071.97 59867.94 61158.11 8.16 9.65 11.80 19/12/2019 05:15:48 18947 18946.53 -1318.81 67629.90 56053.96 60072.56 59868.24 61157.66 8.16 9.65 11.80 19/12/2019 05:15:49 18948 18946.67 -1316.46 67629.96 56054.78 60071.82 59868.46 61158.33 8.16 9.62 11.80 19/12/2019 05:15:50 18949 18945.36 -1318.39 67630.08 56054.70 60071.97 59869.20 61156.32 8.16 9.62 11.80 19/12/2019 05:15:51 18950 18943.94 -1319.36 67630.42 56054.41 60073.01 59870.17 61156.10 8.16 9.62 11.80 19/12/2019 05:15:52 18951 18944.49 -1323.60 67630.75 56054.70 60070.78 59869.73 61153.50 8.16 9.62 11.80 19/12/2019 05:15:53 18952 18944.49 -1319.98 67631.05 56055.67 60073.09 59868.91 61151.27 8.16 9.62 11.80 19/12/2019 05:15:54 18953 18944.56 -1314.16 67631.34 56055.90 60072.64 59869.43 61147.92 8.16 9.62 11.80 19/12/2019 05:15:55 18954 18943.99 -1313.65 67631.65 56055.82 60073.98 59869.95 61147.47 8.16 9.65 11.80 19/12/2019 05:15:56 18955 18943.89 -1315.80 67632.01 56053.89 60073.83 59868.83 61147.25 8.20 9.65 11.80 19/12/2019 05:15:57 18956 18944.01 -1286.95 67632.36 56055.08 60074.87 59868.46 61146.21 8.16 9.62 11.80 19/12/2019 05:15:58 18957 18945.65 -1277.00 67632.57 56054.04 60074.42 59866.90 61146.88 8.16 9.59 11.80 19/12/2019 05:15:59 18958 18946.07 -1281.24 67632.63 56053.74 60074.57 59867.87 61147.17 8.16 9.59 11.80 19/12/2019 05:16:00 18959 18945.91 -1275.17 67632.71 56053.07 60075.54 59867.50 61147.10 8.16 9.62 11.80 19/12/2019 05:16:01 18960 18945.86 -1265.67 67632.81 56053.81 60076.28 59866.23 61146.13 8.20 9.62 11.80 19/12/2019 05:16:02 18961 18945.77 -1281.92 67632.83 56054.56 60076.51 59866.23 61146.13 8.16 9.62 11.80 19/12/2019 05:16:03 18962 18945.66 -1272.55 67632.93 56054.85 60077.02 59866.23 61148.81 8.16 9.62 11.80 19/12/2019 05:16:04 18963 18945.60 -1275.47 67633.04 56054.85 60076.73 59864.45 61152.08 8.16 9.59 11.80 19/12/2019 05:16:05 18964 18945.83 -1275.40 67633.19 56054.33 60077.62 59864.82 61155.36 8.16 9.62 11.80 19/12/2019 05:16:06 18965 18945.88 -1300.49 67633.20 56054.93 60077.62 59866.23 61158.85 8.16 9.62 11.80 19/12/2019 05:16:07 18966 18945.98 -1300.35 67633.29 56055.52 60076.43 59864.45 61161.16 8.16 9.62 11.80 19/12/2019 05:16:08 18967 18946.09 -1304.97 67633.40 56055.67 60074.57 59864.37 61163.98 8.16 9.59 11.80 19/12/2019 05:16:09 18968 18945.92 -1311.13 67633.47 56056.56 60074.79 59865.19 61164.28 8.16 9.62 11.80 19/12/2019 05:16:10 18969 18945.69 -1315.22 67633.59 56057.08 60075.84 59865.12 61165.77 8.16 9.62 11.80 19/12/2019 05:16:11 18970 18946.34 -1305.43 67633.70 56056.86 60075.91 59864.97 61168.74 8.16 9.62 11.80 19/12/2019 05:16:12 18971 18946.64 -1308.24 67633.74 56056.49 60075.69 59864.30 61171.42 8.16 9.59 11.80 19/12/2019 05:16:13 18972 18946.41 -1307.55 67633.76 56056.94 60077.69 59865.27 61172.54 8.16 9.59 11.80 19/12/2019 05:16:14 18973 18946.44 -1305.15 67633.82 56057.38 60075.91 59866.68 61174.32 8.16 9.62 11.80 19/12/2019 05:16:15 18974 18944.98 -1303.31 67633.97 56054.63 60077.25 59866.16 61174.84 8.16 9.65 11.80 19/12/2019 05:16:16 18975 18944.77 -1301.92 67634.27 56055.90 60075.69 59865.19 61174.17 8.16 9.62 11.80 19/12/2019 05:16:17 18976 18944.61 -1305.79 67634.57 56055.08 60076.13 59865.71 61174.10 8.16 9.62 11.80 19/12/2019 05:16:18 18977 18945.61 -1306.44 67634.81 56054.78 60075.31 59867.35 61171.49 8.16 9.62 11.80 19/12/2019 05:16:19 18978 18946.83 -1306.81 67634.86 56054.41 60073.01 59865.79 61170.16 8.16 9.62 11.80 19/12/2019 05:16:20 18979 18946.02 -1310.24 67634.93 56055.38 60072.64 59866.45 61166.74 8.16 9.62 11.80 19/12/2019 05:16:21 18980 18946.52 -1312.38 67635.06 56053.52 60072.34 59867.05 61166.14 8.16 9.65 11.80 19/12/2019 05:16:22 18981 18948.08 -1315.45 67635.07 56055.45 60071.90 59866.08 61165.47 8.20 9.65 11.80 19/12/2019 05:16:23 18982 18948.05 -1318.31 67635.05 56054.78 60073.38 59866.16 61165.69 8.16 9.62 11.80 19/12/2019 05:16:24 18983 18947.78 -1313.56 67635.03 56055.52 60072.04 59866.01 61166.06 8.16 9.62 11.80 19/12/2019 05:16:25 18984 18947.59 -1306.95 67635.03 56055.38 60070.11 59866.23 61167.11 8.16 9.59 11.80 19/12/2019 05:16:26 18985 18947.50 -1303.30 67635.02 56055.97 60072.04 59868.61 61169.71 8.16 9.62 11.80 19/12/2019 05:16:27 18986 18947.37 -1308.86 67634.99 56055.52 60072.64 59868.09 61169.56 8.16 9.59 11.80 19/12/2019 05:16:28 18987 18945.78 -1308.96 67635.07 56055.00 60073.16 59867.12 61170.68 8.16 9.59 11.80 19/12/2019 05:16:29 18988 18946.36 -1310.69 67635.21 56054.93 60074.13 59868.24 61167.92 8.16 9.59 11.80 19/12/2019 05:16:30 18989 18946.96 -1315.58 67635.22 56055.45 60073.83 59867.50 61167.03 8.16 9.62 11.80 19/12/2019 05:16:31 18990 18946.99 -1318.57 67635.22 56055.23 60074.27 59868.02 61166.74 8.16 9.62 11.80 19/12/2019 05:16:32 18991 18947.05 -1312.13 67635.22 56055.82 60073.46 59867.79 61165.69 8.20 9.68 11.80 19/12/2019 05:16:33 18992 18946.98 -1313.04 67635.21 56056.49 60073.98 59868.39 61164.20 8.16 9.62 11.80 19/12/2019 05:16:34 18993 18946.94 -1315.81 67635.19 56056.94 60074.13 59868.61 61163.46 8.20 9.62 11.80 19/12/2019 05:16:35 18994 18946.90 -1318.05 67635.19 56055.97 60073.01 59869.73 61163.83 8.16 9.62 11.80 19/12/2019 05:16:36 18995 18946.81 -1320.58 67635.19 56056.94 60073.38 59871.06 61164.65 8.16 9.62 11.80 19/12/2019 05:16:37 18996 18946.79 -1322.95 67635.21 56056.71 60071.30 59869.73 61165.54 8.16 9.59 11.80 19/12/2019 05:16:38 18997 18946.78 -1323.74 67635.24 56057.90 60072.64 59871.29 61165.54 8.20 9.59 11.80 19/12/2019 05:16:39 18998 18946.77 -1319.89 67635.26 56058.50 60071.67 59869.80 61163.02 8.16 9.62 11.80 19/12/2019 05:16:40 18999 18946.75 -1319.86 67635.29 56057.61 60072.64 59869.80 61159.97 8.16 9.59 11.80 19/12/2019 05:16:41 19000 18943.22 -1176.54 67636.47 56058.20 60072.19 59870.62 61159.74 8.16 9.62 11.80 19/12/2019 05:16:42 19001 18947.52 -1157.61 67636.45 56056.79 60072.94 59870.84 61159.89 8.16 9.59 11.80 19/12/2019 05:16:43 19002 18947.01 -1304.66 67635.52 56057.31 60073.98 59871.21 61160.19 8.16 9.62 11.80 19/12/2019 05:16:44 19003 18946.69 -1298.01 67635.48 56057.61 60074.65 59871.14 61157.51 8.20 9.62 11.80 19/12/2019 05:16:45 19004 18946.25 -1171.62 67635.84 56057.76 60074.57 59871.81 61158.93 8.16 9.59 11.80 19/12/2019 05:16:46 19005 18947.21 -1289.06 67635.24 56057.16 60076.73 59870.84 61159.37 8.16 9.65 11.80 19/12/2019 05:16:47 19006 18946.67 -1283.88 67635.15 56057.31 60075.61 59872.03 61157.59 8.16 9.62 11.80 19/12/2019 05:16:48 19007 18946.95 -1291.00 67635.05 56057.38 60075.91 59871.81 61155.28 8.16 9.62 11.80 19/12/2019 05:16:49 19008 18946.85 -1309.56 67634.98 56057.45 60075.39 59872.10 61152.68 8.16 9.62 11.80 19/12/2019 05:16:50 19009 18946.42 -1253.23 67635.11 56056.56 60075.84 59871.44 61152.16 8.16 9.59 11.80 19/12/2019 05:16:51 19010 18947.10 -1279.06 67634.89 56056.04 60076.65 59871.66 61152.31 8.16 9.62 11.80 19/12/2019 05:16:52 19011 18946.90 -1296.91 67634.76 56056.19 60076.80 59870.47 61149.78 8.16 9.62 11.80 19/12/2019 05:16:53 19012 18947.20 -1308.40 67634.67 56058.20 60077.02 59869.50 61149.11 8.16 9.59 11.80 19/12/2019 05:16:54 19013 18947.36 -1307.44 67634.66 56058.57 60077.77 59868.61 61148.59 8.16 9.59 11.80 19/12/2019 05:16:55 19014 18947.40 -1308.15 67634.66 56058.05 60077.25 59869.13 61151.11 8.16 9.62 11.80 19/12/2019 05:16:56 19015 18947.27 -1308.17 67634.66 56056.94 60077.40 59870.02 61150.82 8.16 9.62 11.80 19/12/2019 05:16:57 19016 18947.00 -1309.07 67634.66 56056.86 60076.51 59867.65 61147.99 8.16 9.62 11.80 19/12/2019 05:16:58 19017 18947.15 -1307.81 67634.66 56057.38 60075.17 59867.57 61146.43 8.16 9.62 11.80 19/12/2019 05:16:59 19018 18947.16 -1306.23 67634.66 56057.31 60075.02 59866.60 61144.87 8.16 9.62 11.80 19/12/2019 05:17:00 19019 18946.82 -1306.71 67634.67 56057.90 60075.69 59867.57 61145.54 8.20 9.59 11.80 19/12/2019 05:17:01 19020 18946.76 -1304.94 67634.73 56057.83 60073.76 59866.38 61144.50 8.16 9.62 11.80 19/12/2019 05:17:02 19021 18946.77 -1299.38 67634.74 56057.16 60074.87 59868.39 61145.91 8.16 9.62 11.80 19/12/2019 05:17:03 19022 18946.69 -1278.84 67634.75 56057.31 60076.73 59867.94 61146.43 8.16 9.59 11.80 19/12/2019 05:17:04 19023 18944.77 -1207.62 67635.15 56056.71 60076.28 59869.28 61147.32 8.16 9.59 11.80 19/12/2019 05:17:05 19024 18944.77 -906.41 67636.05 56059.09 60078.81 59869.28 61146.80 8.16 9.59 11.80 19/12/2019 05:17:06 19025 18946.11 -915.61 67636.06 56057.45 60079.11 59870.32 61144.72 8.20 9.59 11.80 19/12/2019 05:17:07 19026 18946.71 -925.06 67635.83 56057.16 60079.18 59870.77 61140.93 8.16 9.59 11.80 19/12/2019 05:17:08 19027 18947.16 -979.23 67635.47 56056.71 60078.51 59869.88 61137.88 8.16 9.62 11.80 19/12/2019 05:17:09 19028 18946.68 -986.35 67635.19 56057.53 60079.70 59869.35 61131.19 8.16 9.59 11.80 19/12/2019 05:17:10 19029 18946.40 -993.34 67635.09 56057.01 60080.52 59870.25 61126.50 8.20 9.59 11.80 19/12/2019 05:17:11 19030 18946.68 -985.33 67635.01 56058.42 60080.44 59870.32 61123.00 8.16 9.59 11.80 19/12/2019 05:17:12 19031 18946.02 -1019.76 67634.69 56058.65 60079.11 59869.43 61119.06 8.16 9.62 11.80 19/12/2019 05:17:13 19032 18946.44 -924.55 67634.78 56058.20 60081.11 59871.36 61116.16 8.16 9.62 11.80 19/12/2019 05:17:14 19033 18946.49 -915.23 67634.76 56057.31 60079.11 59872.55 61114.01 8.16 9.59 11.80 19/12/2019 05:17:15 19034 18946.73 -976.07 67634.42 56058.35 60078.81 59871.14 61111.85 8.16 9.62 11.80 19/12/2019 05:17:16 19035 18946.02 -869.05 67634.44 56057.31 60079.70 59871.51 61107.24 8.16 9.62 11.80 19/12/2019 05:17:17 19036 18946.46 -886.80 67634.17 56057.68 60080.67 59870.99 61101.95 8.16 9.62 11.80 19/12/2019 05:17:18 19037 18946.59 -881.34 67634.05 56058.57 60081.41 59872.03 61096.23 8.16 9.62 11.80 19/12/2019 05:17:19 19038 18946.55 -864.60 67634.07 56058.42 60081.41 59870.02 61089.01 8.16 9.62 11.80 19/12/2019 05:17:20 19039 18947.44 -997.71 67633.35 56059.31 60082.30 59870.10 61087.15 8.16 9.62 11.80 19/12/2019 05:17:21 19040 18946.19 -1058.52 67632.79 56057.98 60084.01 59870.40 61085.07 8.16 9.62 11.80 19/12/2019 05:17:22 19041 18946.09 -921.46 67632.90 56057.76 60083.42 59870.77 61082.54 8.16 9.59 11.80 19/12/2019 05:17:23 19042 18947.45 -1025.44 67632.26 56058.87 60084.83 59870.77 61081.87 8.16 9.62 11.80 19/12/2019 05:17:24 19043 18947.12 -1087.08 67631.82 56058.79 60085.80 59873.29 61080.01 8.16 9.59 11.80 19/12/2019 05:17:25 19044 18946.40 -1061.79 67631.61 56057.83 60086.24 59872.55 61079.79 8.16 9.62 11.80 19/12/2019 05:17:26 19045 18946.42 -1005.51 67631.58 56056.19 60085.65 59872.03 61076.52 8.16 9.59 11.80 19/12/2019 05:17:27 19046 18947.00 -1054.05 67631.19 56057.61 60087.21 59871.06 61074.88 8.16 9.62 11.80 19/12/2019 05:17:28 19047 18946.92 -1059.98 67630.98 56057.31 60086.32 59871.44 61072.43 8.16 9.62 11.80 19/12/2019 05:17:29 19048 18947.35 -1282.29 67630.26 56057.45 60085.35 59871.66 61069.83 8.16 9.59 11.80 19/12/2019 05:17:30 19049 18945.97 -1219.47 67630.34 56059.17 60086.47 59872.92 61067.37 8.16 9.59 11.80 19/12/2019 05:17:31 19050 18946.69 -1188.58 67630.32 56057.53 60086.39 59873.74 61063.51 8.16 9.59 11.80 19/12/2019 05:17:32 19051 18946.54 -1283.83 67629.99 56057.45 60086.76 59874.19 61061.87 8.16 9.59 11.80 19/12/2019 05:17:33 19052 18946.54 -1307.39 67630.02 56056.79 60085.27 59873.52 61060.68 8.16 9.62 11.80 19/12/2019 05:17:34 19053 18946.49 -1306.66 67630.11 56056.19 60085.58 59873.81 61059.94 8.16 9.59 11.80 19/12/2019 05:17:35 19054 18946.68 -1307.39 67630.21 56057.68 60087.06 59872.77 61061.87 8.16 9.59 11.80 19/12/2019 05:17:36 19055 18946.28 -1303.38 67630.28 56057.68 60086.54 59872.77 61062.02 8.16 9.59 11.80 19/12/2019 05:17:37 19056 18946.54 -1305.87 67630.35 56058.05 60087.36 59873.37 61060.31 8.20 9.62 11.80 19/12/2019 05:17:38 19057 18945.46 -1248.92 67630.61 56058.13 60087.58 59872.77 61061.05 8.16 9.59 11.80 19/12/2019 05:17:39 19058 18946.63 -1243.24 67630.54 56057.31 60088.55 59872.03 61061.20 8.16 9.59 11.80 19/12/2019 05:17:40 19059 18946.61 -1304.19 67630.34 56057.76 60087.58 59873.07 61060.01 8.16 9.59 11.80 19/12/2019 05:17:41 19060 18946.21 -1309.69 67630.43 56057.53 60087.65 59874.19 61058.37 8.16 9.59 11.80 19/12/2019 05:17:42 19061 18945.77 -1309.62 67630.65 56057.08 60088.62 59873.67 61056.51 8.16 9.65 11.80 19/12/2019 05:17:43 19062 18945.66 -1301.30 67630.87 56059.17 60088.47 59874.86 61054.36 8.16 9.62 11.80 19/12/2019 05:17:44 19063 18945.82 -1306.13 67630.98 56057.45 60089.74 59875.15 61053.39 8.16 9.65 11.80 19/12/2019 05:17:45 19064 18945.72 -1298.03 67631.13 56059.91 60089.88 59874.63 61052.87 8.16 9.62 11.80 19/12/2019 05:17:46 19065 18945.68 -1274.54 67631.32 56060.21 60087.28 59873.07 61052.87 8.16 9.59 11.80 19/12/2019 05:17:47 19066 18945.79 -1272.11 67631.47 56060.13 60086.99 59872.48 61053.61 8.16 9.59 11.80 19/12/2019 05:17:48 19067 18945.72 -1271.74 67631.66 56059.99 60086.84 59872.55 61055.99 8.16 9.59 11.80 19/12/2019 05:17:49 19068 18945.69 -1271.81 67631.86 56060.13 60087.51 59872.63 61055.62 8.16 9.56 11.80 19/12/2019 05:17:50 19069 18945.70 -1279.85 67632.04 56059.31 60086.39 59871.44 61055.54 8.16 9.59 11.80 19/12/2019 05:17:51 19070 18945.66 -1280.06 67632.24 56057.90 60087.88 59872.92 61057.63 8.16 9.62 11.80 19/12/2019 05:17:52 19071 18945.66 -1280.61 67632.47 56059.39 60087.95 59872.92 61056.14 8.16 9.59 11.80 19/12/2019 05:17:53 19072 18945.52 -1270.13 67632.72 56059.09 60088.47 59873.89 61055.54 8.16 9.62 11.80 19/12/2019 05:17:54 19073 18945.94 -1252.25 67632.83 56059.76 60088.10 59873.59 61056.22 8.16 9.59 11.80 19/12/2019 05:17:55 19074 18945.71 -1282.20 67632.85 56059.24 60088.62 59874.41 61057.18 8.16 9.59 11.80 19/12/2019 05:17:56 19075 18945.69 -1274.59 67633.01 56060.13 60087.88 59872.40 61057.40 8.16 9.62 11.80 19/12/2019 05:17:57 19076 18943.84 -1288.86 67633.26 56060.73 60087.73 59873.00 61057.26 8.16 9.59 11.80 19/12/2019 05:17:58 19077 18945.07 -1296.89 67633.58 56061.54 60087.06 59873.07 61055.77 8.16 9.62 11.80 19/12/2019 05:17:59 19078 18945.84 -1296.42 67633.74 56061.17 60086.61 59871.66 61057.78 8.16 9.62 11.80 19/12/2019 05:18:00 19079 18945.77 -1297.95 67633.87 56061.25 60085.35 59873.59 61058.45 8.20 9.62 11.80 19/12/2019 05:18:01 19080 18945.87 -1313.09 67633.96 56059.61 60086.54 59873.67 61058.30 8.20 9.59 11.80 19/12/2019 05:18:02 19081 18945.82 -1313.30 67634.13 56059.24 60085.80 59873.44 61060.01 8.20 9.62 11.80 19/12/2019 05:18:03 19082 18945.69 -1316.36 67634.30 56058.72 60086.84 59873.22 61059.04 8.16 9.62 11.80 19/12/2019 05:18:04 19083 18945.79 -1311.97 67634.47 56057.38 60087.21 59872.18 61058.52 8.16 9.62 11.80 19/12/2019 05:18:05 19084 18945.74 -1310.14 67634.65 56056.79 60085.50 59872.55 61061.27 8.16 9.62 11.80 19/12/2019 05:18:06 19085 18946.02 -1314.17 67634.79 56056.49 60085.87 59871.73 61058.89 8.16 9.62 11.80 19/12/2019 05:18:07 19086 18945.98 -1312.03 67634.99 56056.86 60086.61 59873.00 61060.08 8.16 9.59 11.80 19/12/2019 05:18:08 19087 18946.02 -1307.09 67635.15 56058.20 60087.06 59872.70 61058.37 8.16 9.59 11.80 19/12/2019 05:18:09 19088 18945.88 -1312.03 67635.25 56056.79 60087.65 59873.59 61056.88 8.16 9.59 11.80 19/12/2019 05:18:10 19089 18945.93 -1313.71 67635.41 56056.04 60087.43 59873.74 61053.17 8.16 9.59 11.80 19/12/2019 05:18:11 19090 18944.62 -1311.57 67635.65 56058.72 60086.54 59872.33 61051.83 8.16 9.62 11.80 19/12/2019 05:18:12 19091 18944.17 -1316.13 67635.97 56056.49 60087.73 59873.15 61049.22 8.16 9.59 11.80 19/12/2019 05:18:13 19092 18944.20 -1316.54 67636.32 56057.45 60086.69 59873.74 61048.18 8.20 9.59 11.80 19/12/2019 05:18:14 19093 18944.21 -1313.28 67636.65 56058.13 60086.39 59875.38 61049.30 8.16 9.62 11.80 19/12/2019 05:18:15 19094 18944.28 -1313.09 67637.01 56058.42 60087.28 59875.08 61052.13 8.16 9.59 11.80 19/12/2019 05:18:16 19095 18944.26 -1305.93 67637.36 56059.99 60087.36 59873.29 61054.13 8.16 9.59 11.80 19/12/2019 05:18:17 19096 18944.32 -1309.73 67637.65 56059.76 60089.22 59873.59 61056.29 8.16 9.62 11.80 19/12/2019 05:18:18 19097 18944.39 -1307.48 67637.99 56060.88 60086.99 59872.55 61058.60 8.20 9.59 11.80 19/12/2019 05:18:19 19098 18944.44 -1316.30 67638.27 56059.69 60088.70 59872.77 61059.94 8.16 9.62 11.80 19/12/2019 05:18:20 19099 18944.52 -1315.41 67638.59 56060.13 60088.47 59870.77 61057.70 8.16 9.59 11.80 19/12/2019 05:18:21 19100 18944.55 -1314.21 67638.90 56059.09 60089.66 59871.95 61058.82 8.16 9.59 11.80 19/12/2019 05:18:22 19101 18944.51 -1299.58 67639.22 56059.99 60089.14 59872.33 61060.38 8.16 9.62 11.80 19/12/2019 05:18:23 19102 18944.46 -1250.09 67639.54 56058.50 60089.59 59870.92 61061.05 8.16 9.62 11.80 19/12/2019 05:18:24 19103 18944.66 -1232.20 67639.85 56058.35 60089.81 59872.26 61064.69 8.16 9.62 11.80 19/12/2019 05:18:25 19104 18944.66 -1230.92 67640.16 56058.87 60089.14 59873.22 61068.19 8.16 9.59 11.80 19/12/2019 05:18:26 19105 18944.72 -1231.19 67640.47 56058.72 60088.40 59874.26 61070.64 8.16 9.59 11.80 19/12/2019 05:18:27 19106 18944.76 -1232.53 67640.79 56059.46 60087.80 59875.67 61073.77 8.20 9.59 11.80 19/12/2019 05:18:28 19107 18945.81 -1233.74 67641.04 56059.54 60086.99 59877.08 61076.89 8.16 9.59 11.80 19/12/2019 05:18:29 19108 18946.80 -1237.19 67641.13 56059.76 60088.92 59876.49 61081.28 8.16 9.59 11.80 19/12/2019 05:18:30 19109 18946.94 -1237.65 67641.20 56058.87 60087.73 59875.97 61085.22 8.16 9.62 11.80 19/12/2019 05:18:31 19110 18946.91 -1241.36 67641.26 56059.31 60087.43 59875.30 61087.52 8.16 9.59 11.80 19/12/2019 05:18:32 19111 18946.72 -1240.09 67641.33 56057.90 60087.88 59874.93 61090.43 8.16 9.59 11.80 19/12/2019 05:18:33 19112 18946.54 -1249.77 67641.38 56059.54 60088.77 59875.23 61090.35 8.16 9.59 11.80 19/12/2019 05:18:34 19113 18946.28 -1255.61 67641.47 56058.79 60088.85 59874.48 61089.91 8.16 9.59 11.80 19/12/2019 05:18:35 19114 18946.19 -1253.29 67641.61 56058.42 60088.18 59874.48 61088.79 8.20 9.59 11.80 19/12/2019 05:18:36 19115 18945.87 -1245.01 67641.79 56059.39 60089.66 59874.86 61087.52 8.16 9.59 11.80 19/12/2019 05:18:37 19116 18945.72 -1245.16 67642.00 56059.24 60089.51 59873.81 61086.34 8.16 9.59 11.80 19/12/2019 05:18:38 19117 18945.01 -1245.96 67642.26 56059.46 60090.48 59872.85 61083.73 8.16 9.59 11.80 19/12/2019 05:18:39 19118 18944.84 -1247.75 67642.58 56059.69 60090.63 59873.00 61081.50 8.16 9.62 11.80 19/12/2019 05:18:40 19119 18944.87 -1248.44 67642.89 56059.46 60090.93 59871.06 61079.35 8.16 9.62 11.80 19/12/2019 05:18:41 19120 18944.97 -1245.82 67643.19 56059.99 60090.40 59871.51 61076.60 8.16 9.62 11.80 19/12/2019 05:18:42 19121 18944.96 -1250.52 67643.47 56060.95 60092.19 59871.06 61073.10 8.16 9.62 11.80 19/12/2019 05:18:43 19122 18944.95 -1250.53 67643.77 56060.73 60092.78 59871.58 61069.75 8.16 9.62 11.80 19/12/2019 05:18:44 19123 18944.89 -1250.13 67644.05 56060.43 60092.49 59871.95 61063.06 8.16 9.62 11.80 19/12/2019 05:18:45 19124 18944.95 -1249.97 67644.33 56060.58 60092.86 59871.06 61058.89 8.16 9.62 11.80 19/12/2019 05:18:46 19125 18945.05 -1253.18 67644.61 56062.22 60091.37 59870.92 61054.80 8.16 9.62 11.80 19/12/2019 05:18:47 19126 18946.69 -1254.37 67644.77 56060.88 60092.04 59871.14 61052.65 8.16 9.59 11.80 19/12/2019 05:18:48 19127 18945.57 -1258.31 67644.91 56061.10 60091.30 59871.88 61050.04 8.16 9.56 11.80 19/12/2019 05:18:49 19128 18944.92 -1264.81 67645.16 56062.14 60089.81 59873.29 61049.97 8.16 9.59 11.80 19/12/2019 05:18:50 19129 18946.76 -1268.83 67645.33 56062.36 60089.96 59872.03 61048.48 8.16 9.56 11.80 19/12/2019 05:18:51 19130 18947.02 -1266.46 67645.36 56061.84 60089.96 59873.59 61047.44 8.16 9.59 11.80 19/12/2019 05:18:52 19131 18946.73 -1265.13 67645.42 56062.22 60090.48 59873.89 61045.06 8.20 9.59 11.80 19/12/2019 05:18:53 19132 18945.54 -1265.62 67645.53 56063.70 60089.14 59872.55 61047.14 8.16 9.59 11.80 19/12/2019 05:18:54 19133 18944.93 -1267.59 67645.83 56062.81 60088.25 59872.92 61047.14 8.16 9.59 11.80 19/12/2019 05:18:55 19134 18945.06 -1271.66 67646.11 56064.00 60089.96 59873.37 61047.96 8.20 9.59 11.80 19/12/2019 05:18:56 19135 18945.10 -1274.74 67646.40 56062.51 60089.59 59871.29 61045.13 8.16 9.59 11.80 19/12/2019 05:18:57 19136 18945.09 -1269.50 67646.64 56062.29 60089.51 59871.66 61045.06 8.16 9.59 11.80 19/12/2019 05:18:58 19137 18944.88 -1269.02 67646.87 56060.65 60089.88 59869.65 61042.98 8.16 9.59 11.80 19/12/2019 05:18:59 19138 18945.15 -1274.25 67647.03 56061.10 60090.03 59871.44 61040.60 8.16 9.59 11.80 19/12/2019 05:19:00 19139 18944.12 -1256.13 67647.31 56060.51 60089.81 59870.02 61041.86 8.16 9.59 11.80 19/12/2019 05:19:01 19140 18944.05 -1223.98 67648.15 56059.39 60090.40 59870.84 61043.42 8.16 9.59 11.80 19/12/2019 05:19:02 19141 18943.21 -1285.75 67648.13 56058.42 60090.85 59870.47 61045.36 8.16 9.62 11.80 19/12/2019 05:19:03 19142 18940.78 -906.41 67650.07 56058.72 60091.74 59870.25 61045.28 8.20 9.62 11.80 19/12/2019 05:19:04 19143 18947.64 -1093.28 67650.57 56058.13 60092.34 59869.50 61045.51 8.16 9.62 11.80 19/12/2019 05:19:05 19144 18947.50 -1255.27 67650.55 56058.72 60090.56 59870.62 61044.69 8.16 9.62 11.80 19/12/2019 05:19:06 19145 18945.16 -1321.32 67650.41 56059.46 60091.08 59870.69 61045.43 8.20 9.59 11.80 19/12/2019 05:19:07 19146 18943.06 -1221.33 67651.03 56059.31 60089.74 59871.73 61044.61 8.16 9.59 11.80 19/12/2019 05:19:08 19147 18945.96 -1267.52 67650.77 56059.91 60089.07 59871.14 61043.50 8.16 9.59 11.80 19/12/2019 05:19:09 19148 18945.07 -1328.97 67650.67 56059.02 60089.74 59871.21 61043.05 8.16 9.59 11.80 19/12/2019 05:19:10 19149 18945.61 -1326.67 67650.93 56058.79 60088.25 59872.70 61043.87 8.16 9.62 11.80 19/12/2019 05:19:11 19150 18946.18 -1327.99 67651.06 56057.45 60088.18 59873.52 61044.02 8.16 9.56 11.80 19/12/2019 05:19:12 19151 18946.36 -1329.45 67651.15 56058.72 60088.03 59872.77 61044.46 8.16 9.56 11.80 19/12/2019 05:19:13 19152 18942.00 -1224.48 67652.13 56059.46 60088.77 59872.92 61046.17 8.16 9.59 11.80 19/12/2019 05:19:14 19153 18940.64 -805.46 67654.47 56058.65 60089.22 59874.19 61044.31 8.20 9.59 11.80 19/12/2019 05:19:15 19154 18940.91 -685.18 67654.68 56058.79 60090.18 59876.04 61045.43 8.16 9.62 11.80 19/12/2019 05:19:16 19155 18944.35 -680.58 67654.81 56059.02 60089.14 59875.97 61046.17 8.20 9.59 11.80 19/12/2019 05:19:17 19156 18945.05 -685.15 67655.06 56058.27 60089.59 59876.71 61047.81 8.20 9.59 11.80 19/12/2019 05:19:18 19157 18945.09 -682.47 67655.31 56060.06 60089.88 59876.27 61051.01 8.16 9.59 11.80 19/12/2019 05:19:19 19158 18945.14 -683.38 67655.51 56060.36 60090.18 59877.08 61053.02 8.16 9.59 11.80 19/12/2019 05:19:20 19159 18945.18 -683.73 67655.75 56059.46 60089.22 59874.11 61054.73 8.16 9.59 11.80 19/12/2019 05:19:21 19160 18945.16 -680.77 67656.02 56059.69 60089.44 59875.30 61054.88 8.16 9.59 11.80 19/12/2019 05:19:22 19161 18945.19 -681.32 67656.29 56059.17 60088.85 59875.23 61052.65 8.16 9.59 11.80 19/12/2019 05:19:23 19162 18945.46 -717.48 67656.40 56058.87 60089.74 59876.19 61050.94 8.16 9.59 11.80 19/12/2019 05:19:24 19163 18945.17 -788.72 67656.19 56057.23 60090.78 59875.75 61051.16 8.16 9.56 11.80 19/12/2019 05:19:25 19164 18946.53 -1003.07 67655.57 56057.38 60091.37 59875.30 61050.79 8.16 9.59 11.80 19/12/2019 05:19:26 19165 18946.86 -1224.30 67655.08 56058.13 60090.70 59875.08 61050.64 8.20 9.59 11.80 19/12/2019 05:19:27 19166 18946.46 -1308.36 67655.07 56058.50 60092.86 59874.56 61051.08 8.16 9.59 11.80 19/12/2019 05:19:28 19167 18945.21 -1320.54 67655.18 56058.13 60092.04 59875.23 61054.06 8.16 9.59 11.80 19/12/2019 05:19:29 19168 18945.18 -1304.03 67655.42 56059.46 60092.49 59875.38 61060.08 8.20 9.59 11.80 19/12/2019 05:19:30 19169 18945.63 -1301.99 67655.62 56060.58 60093.31 59876.12 61064.32 8.16 9.56 11.80 19/12/2019 05:19:31 19170 18945.19 -1305.71 67655.80 56058.94 60093.53 59876.42 61066.26 8.16 9.62 11.80 19/12/2019 05:19:32 19171 18945.39 -1278.45 67656.01 56057.53 60091.97 59874.93 61067.82 8.16 9.62 11.80 19/12/2019 05:19:33 19172 18945.23 -1285.61 67656.13 56057.38 60091.45 59874.70 61068.11 8.16 9.62 11.80 19/12/2019 05:19:34 19173 18945.90 -1292.87 67656.23 56058.20 60092.34 59873.59 61068.78 8.16 9.62 11.80 19/12/2019 05:19:35 19174 18945.45 -1288.91 67656.41 56058.57 60092.04 59873.89 61067.82 8.16 9.59 11.80 19/12/2019 05:19:36 19175 18947.59 -1292.83 67656.48 56059.31 60090.56 59873.59 61069.75 8.16 9.59 11.80 19/12/2019 05:19:37 19176 18947.52 -1294.30 67656.47 56059.24 60090.78 59873.74 61069.16 8.16 9.59 11.80 19/12/2019 05:19:38 19177 18947.55 -1288.88 67656.46 56058.65 60091.52 59874.41 61070.57 8.16 9.62 11.80 19/12/2019 05:19:39 19178 18947.52 -1294.22 67656.44 56059.54 60091.15 59873.89 61073.69 8.16 9.62 11.80 19/12/2019 05:19:40 19179 18947.37 -1287.21 67656.41 56061.02 60090.63 59872.48 61073.84 8.16 9.59 11.80 19/12/2019 05:19:41 19180 18947.34 -1293.04 67656.36 56062.22 60089.66 59870.92 61072.35 8.16 9.59 11.80 19/12/2019 05:19:42 19181 18947.41 -1295.05 67656.34 56061.77 60090.85 59871.73 61067.00 8.16 9.59 11.80 19/12/2019 05:19:43 19182 18947.40 -1296.61 67656.33 56063.77 60091.00 59871.51 61063.65 8.16 9.62 11.80 19/12/2019 05:19:44 19183 18947.48 -1292.61 67656.33 56062.29 60090.63 59871.36 61061.20 8.20 9.59 11.80 19/12/2019 05:19:45 19184 18947.37 -1272.45 67656.33 56063.26 60091.74 59872.92 61057.48 8.16 9.59 11.80 19/12/2019 05:19:46 19185 18947.31 -1258.73 67656.33 56062.74 60091.22 59871.81 61056.44 8.16 9.62 11.80 19/12/2019 05:19:47 19186 18947.28 -1260.67 67656.32 56062.59 60091.22 59872.92 61052.20 8.16 9.62 11.80 19/12/2019 05:19:48 19187 18947.35 -1263.33 67656.32 56061.69 60092.41 59872.77 61049.89 8.16 9.59 11.80 19/12/2019 05:19:49 19188 18947.42 -1263.77 67656.32 56063.55 60091.74 59871.06 61047.22 8.20 9.62 11.80 19/12/2019 05:19:50 19189 18947.40 -1259.25 67656.32 56062.29 60092.41 59871.88 61047.66 8.16 9.62 11.80 19/12/2019 05:19:51 19190 18947.48 -1249.24 67656.32 56064.00 60093.16 59871.06 61048.03 8.16 9.62 11.80 19/12/2019 05:19:52 19191 18947.46 -1245.33 67656.32 56063.55 60094.64 59871.58 61046.62 8.16 9.62 11.80 19/12/2019 05:19:53 19192 18947.38 -1242.38 67656.32 56062.88 60093.83 59870.92 61044.54 8.20 9.56 11.80 19/12/2019 05:19:54 19193 18947.24 -1243.81 67656.32 56063.18 60093.16 59870.17 61042.60 8.16 9.59 11.80 19/12/2019 05:19:55 19194 18947.47 -1242.00 67656.32 56063.26 60093.75 59870.92 61041.34 8.16 9.59 11.80 19/12/2019 05:19:56 19195 18947.57 -1244.66 67656.32 56063.92 60094.12 59871.73 61039.26 8.16 9.62 11.80 19/12/2019 05:19:57 19196 18947.60 -1245.65 67656.32 56064.97 60094.49 59871.14 61040.00 8.16 9.62 11.80 19/12/2019 05:19:58 19197 18947.58 -1248.33 67656.32 56064.22 60093.08 59871.88 61039.26 8.16 9.59 11.80 19/12/2019 05:19:59 19198 18947.44 -1248.04 67656.30 56064.89 60092.34 59872.77 61041.42 8.16 9.59 11.80 19/12/2019 05:20:00 19199 18947.48 -1255.59 67656.26 56063.26 60092.63 59872.26 61041.86 8.20 9.59 11.80 19/12/2019 05:20:01 19200 18947.33 -1253.17 67656.26 56063.70 60091.82 59873.37 61042.38 8.20 9.59 11.80 19/12/2019 05:20:02 19201 18947.45 -1252.60 67656.26 56063.40 60092.11 59871.95 61043.35 8.16 9.59 11.80 19/12/2019 05:20:03 19202 18947.49 -1252.04 67656.26 56062.74 60091.82 59872.63 61042.53 8.16 9.59 11.80 19/12/2019 05:20:04 19203 18947.53 -1249.89 67656.26 56062.74 60093.31 59873.44 61041.49 8.16 9.59 11.80 19/12/2019 05:20:05 19204 18947.57 -1248.31 67656.26 56062.81 60092.34 59873.22 61042.45 8.20 9.59 11.80 19/12/2019 05:20:06 19205 18947.56 -1247.43 67656.26 56063.48 60091.45 59874.93 61044.24 8.16 9.59 11.80 19/12/2019 05:20:07 19206 18947.68 -1246.35 67656.26 56063.33 60091.74 59874.86 61044.99 8.16 9.59 11.80 19/12/2019 05:20:08 19207 18947.74 -1246.23 67656.26 56062.22 60090.63 59873.37 61044.91 8.16 9.62 11.80 19/12/2019 05:20:09 19208 18947.81 -1250.37 67656.22 56061.17 60093.31 59876.19 61046.55 8.16 9.59 11.80 19/12/2019 05:20:10 19209 18947.78 -1251.85 67656.19 56061.02 60093.60 59875.08 61049.89 8.16 9.59 11.80 19/12/2019 05:20:11 19210 18947.74 -1258.08 67656.13 56060.13 60092.93 59875.82 61052.50 8.16 9.59 11.80 19/12/2019 05:20:12 19211 18947.61 -1258.79 67656.10 56060.73 60094.49 59876.79 61053.61 8.16 9.56 11.80 19/12/2019 05:20:13 19212 18947.68 -1251.26 67656.09 56061.54 60093.53 59875.38 61053.99 8.16 9.59 11.80 19/12/2019 05:20:14 19213 18947.78 -1259.27 67656.05 56061.99 60093.90 59876.19 61056.07 8.16 9.56 11.80 19/12/2019 05:20:15 19214 18947.78 -1255.77 67656.05 56062.88 60094.86 59875.90 61054.65 8.16 9.62 11.80 19/12/2019 05:20:16 19215 18947.83 -1253.71 67656.05 56061.99 60096.06 59875.38 61055.47 8.16 9.59 11.80 19/12/2019 05:20:17 19216 18947.84 -1264.87 67656.00 56061.69 60096.43 59875.90 61054.73 8.16 9.59 11.80 19/12/2019 05:20:18 19217 18947.88 -1259.77 67656.00 56061.92 60096.80 59875.15 61053.09 8.16 9.56 11.80 19/12/2019 05:20:19 19218 18947.91 -1258.56 67655.98 56062.29 60096.87 59875.23 61054.43 8.16 9.59 11.80 19/12/2019 05:20:20 19219 18947.88 -1259.44 67655.97 56062.29 60097.39 59875.30 61050.27 8.16 9.59 11.80 19/12/2019 05:20:21 19220 18947.86 -1257.96 67655.96 56062.81 60095.46 59876.27 61048.03 8.16 9.62 11.80 19/12/2019 05:20:22 19221 18947.86 -1260.74 67655.94 56062.88 60097.17 59875.97 61043.42 8.16 9.59 11.80 19/12/2019 05:20:23 19222 18947.80 -1264.53 67655.93 56062.96 60096.06 59874.56 61039.63 8.16 9.62 11.80 19/12/2019 05:20:24 19223 18947.78 -1275.87 67655.86 56063.33 60095.61 59875.67 61038.14 8.16 9.59 11.80 19/12/2019 05:20:25 19224 18947.83 -1276.79 67655.80 56063.26 60096.06 59875.30 61035.84 8.16 9.59 11.80 19/12/2019 05:20:26 19225 18947.68 -1274.79 67655.73 56063.48 60095.83 59873.81 61033.90 8.16 9.62 11.80 19/12/2019 05:20:27 19226 18947.83 -1283.48 67655.65 56063.40 60097.02 59872.77 61031.67 8.16 9.59 11.80 19/12/2019 05:20:28 19227 18947.41 -1260.15 67655.58 56064.52 60094.49 59873.74 61028.10 8.16 9.56 11.80 19/12/2019 05:20:29 19228 18947.66 -1276.06 67655.42 56063.55 60096.13 59872.92 61024.90 8.16 9.56 11.80 19/12/2019 05:20:30 19229 18947.51 -1276.11 67655.37 56062.29 60094.35 59873.15 61023.56 8.16 9.56 11.80 19/12/2019 05:20:31 19230 18947.60 -1279.07 67655.34 56062.96 60095.24 59873.22 61022.00 8.16 9.56 11.80 19/12/2019 05:20:32 19231 18947.69 -1274.07 67655.34 56062.59 60094.64 59874.93 61022.23 8.16 9.56 11.80 19/12/2019 05:20:33 19232 18947.71 -1272.75 67655.34 56062.96 60094.79 59875.15 61022.97 8.20 9.56 11.80 19/12/2019 05:20:34 19233 18947.73 -1273.70 67655.34 56063.26 60094.79 59874.63 61021.26 8.16 9.53 11.80 19/12/2019 05:20:35 19234 18947.44 -1244.42 67655.34 56063.18 60094.35 59873.52 61019.70 8.16 9.56 11.80 19/12/2019 05:20:36 19235 18947.66 -1243.33 67655.17 56063.70 60093.90 59874.19 61018.44 8.16 9.59 11.80 19/12/2019 05:20:37 19236 18947.55 -1250.88 67654.97 56064.67 60094.35 59873.22 61017.69 8.16 9.62 11.80 19/12/2019 05:20:38 19237 18947.62 -1271.27 67654.83 56063.63 60095.76 59874.04 61017.47 8.16 9.56 11.80 19/12/2019 05:20:39 19238 18947.65 -1272.67 67654.83 56064.07 60095.54 59874.33 61017.39 8.16 9.59 11.80 19/12/2019 05:20:40 19239 18947.55 -1273.13 67654.83 56063.92 60096.50 59874.11 61017.54 8.16 9.59 11.80 19/12/2019 05:20:41 19240 18947.57 -1279.70 67654.79 56063.77 60096.35 59871.81 61015.90 8.16 9.59 11.80 19/12/2019 05:20:42 19241 18947.61 -1286.10 67654.79 56064.22 60096.13 59873.96 61015.09 8.16 9.59 11.80 19/12/2019 05:20:43 19242 18947.52 -1287.73 67654.79 56065.04 60095.38 59873.07 61014.12 8.16 9.59 11.80 19/12/2019 05:20:44 19243 18947.57 -1288.22 67654.79 56065.11 60096.50 59873.29 61014.64 8.16 9.56 11.80 19/12/2019 05:20:45 19244 18947.58 -1289.37 67654.78 56066.23 60096.72 59873.07 61012.63 8.16 9.56 11.80 19/12/2019 05:20:46 19245 18947.60 -1289.74 67654.77 56065.49 60097.32 59873.81 61011.22 8.16 9.59 11.80 19/12/2019 05:20:47 19246 18947.64 -1289.52 67654.76 56065.86 60097.10 59873.22 61010.40 8.16 9.59 11.80 19/12/2019 05:20:48 19247 18947.64 -1290.76 67654.76 56066.30 60096.87 59872.33 61010.10 8.16 9.59 11.80 19/12/2019 05:20:49 19248 18947.59 -1291.34 67654.76 56066.15 60096.72 59873.15 61009.81 8.16 9.62 11.80 19/12/2019 05:20:50 19249 18947.48 -1293.17 67654.76 56068.01 60099.40 59872.18 61010.85 8.16 9.62 11.80 19/12/2019 05:20:51 19250 18947.52 -1290.83 67654.76 56068.16 60099.47 59873.15 61009.95 8.16 9.59 11.80 19/12/2019 05:20:52 19251 18947.51 -1292.56 67654.74 56068.46 60098.58 59874.86 61010.47 8.16 9.59 11.80 19/12/2019 05:20:53 19252 18947.46 -1294.85 67654.73 56067.72 60099.70 59873.22 61010.92 8.16 9.56 11.80 19/12/2019 05:20:54 19253 18947.50 -1295.15 67654.72 56067.20 60099.92 59872.33 61010.77 8.16 9.56 11.80 19/12/2019 05:20:55 19254 18947.66 -1298.50 67654.69 56068.24 60099.62 59873.67 61014.86 8.16 9.59 11.80 19/12/2019 05:20:56 19255 18947.55 -1299.23 67654.69 56067.57 60100.36 59873.89 61015.68 8.16 9.59 11.80 19/12/2019 05:20:57 19256 18947.63 -1301.62 67654.67 56067.49 60101.19 59873.44 61015.24 8.16 9.62 11.80 19/12/2019 05:20:58 19257 18946.87 -1287.25 67654.72 56069.20 60100.96 59875.38 61017.02 8.16 9.59 11.80 19/12/2019 05:20:59 19258 18942.52 -951.52 67656.44 56068.38 60100.22 59875.30 61017.24 8.16 9.59 11.80 19/12/2019 05:21:00 19259 18944.39 -798.77 67657.05 56069.20 60102.00 59875.15 61017.69 8.16 9.59 11.80 19/12/2019 05:21:01 19260 18947.40 -713.13 67657.11 56070.24 60101.78 59874.86 61017.76 8.16 9.59 11.80 19/12/2019 05:21:02 19261 18947.59 -733.93 67656.99 56069.05 60103.49 59875.75 61019.10 8.16 9.59 11.80 19/12/2019 05:21:03 19262 18947.57 -728.03 67656.96 56067.49 60103.49 59875.60 61020.37 8.16 9.62 11.80 19/12/2019 05:21:04 19263 18947.62 -726.69 67656.90 56068.90 60104.68 59875.45 61020.81 8.16 9.59 11.80 19/12/2019 05:21:05 19264 18947.64 -726.15 67656.87 56069.65 60105.12 59875.23 61023.56 8.16 9.59 11.80 19/12/2019 05:21:06 19265 18947.56 -726.27 67656.86 56069.72 60105.05 59876.49 61023.42 8.16 9.62 11.80 19/12/2019 05:21:07 19266 18947.58 -727.92 67656.85 56069.87 60105.27 59876.56 61023.86 8.16 9.59 11.80 19/12/2019 05:21:08 19267 18947.54 -720.89 67656.85 56068.68 60105.50 59875.15 61024.83 8.16 9.59 11.80 19/12/2019 05:21:09 19268 18947.60 -720.51 67656.83 56069.35 60104.53 59876.27 61024.38 8.16 9.62 11.80 19/12/2019 05:21:10 19269 18947.62 -720.14 67656.83 56068.83 60103.94 59876.71 61022.08 8.16 9.62 11.80 19/12/2019 05:21:11 19270 18947.55 -717.64 67656.82 56067.79 60103.12 59874.70 61022.97 8.16 9.62 11.80 19/12/2019 05:21:12 19271 18947.59 -722.98 67656.80 56068.61 60102.67 59875.08 61021.11 8.16 9.59 11.80 19/12/2019 05:21:13 19272 18947.75 -728.20 67656.76 56069.35 60102.67 59876.64 61021.63 8.16 9.62 11.80 19/12/2019 05:21:14 19273 18947.85 -733.73 67656.68 56070.17 60101.63 59876.49 61018.88 8.16 9.59 11.80 19/12/2019 05:21:15 19274 18947.94 -727.23 67656.65 56071.58 60101.19 59875.30 61019.92 8.16 9.59 11.80 19/12/2019 05:21:16 19275 18948.01 -737.83 67656.55 56070.47 60102.22 59876.49 61021.19 8.20 9.59 11.80 19/12/2019 05:21:17 19276 18947.96 -742.29 67656.50 56069.72 60102.52 59876.19 61020.07 8.16 9.56 11.80 19/12/2019 05:21:18 19277 18947.86 -749.59 67656.40 56070.10 60104.45 59877.16 61019.77 8.16 9.59 11.80 19/12/2019 05:21:19 19278 18947.84 -745.65 67656.40 56069.95 60104.68 59875.45 61017.99 8.16 9.59 11.80 19/12/2019 05:21:20 19279 18947.79 -745.82 67656.38 56069.58 60104.31 59875.01 61016.65 8.20 9.59 11.80 19/12/2019 05:21:21 19280 18947.75 -742.15 67656.38 56068.83 60103.42 59875.67 61015.31 8.16 9.56 11.80 19/12/2019 05:21:22 19281 18947.77 -737.45 67656.37 56069.43 60102.97 59877.16 61017.24 8.16 9.59 11.80 19/12/2019 05:21:23 19282 18947.85 -738.35 67656.37 56070.69 60103.49 59875.01 61018.36 8.16 9.59 11.80 19/12/2019 05:21:24 19283 18947.82 -744.21 67656.33 56070.32 60101.85 59876.12 61016.72 8.16 9.62 11.80 19/12/2019 05:21:25 19284 18946.87 -671.39 67656.50 56070.47 60102.08 59876.27 61015.38 8.16 9.59 11.80 19/12/2019 05:21:26 19285 18948.09 -636.97 67656.29 56069.80 60101.04 59876.42 61015.31 8.16 9.59 11.80 19/12/2019 05:21:27 19286 18947.92 -735.82 67655.71 56071.95 60101.63 59874.41 61013.75 8.16 9.62 11.80 19/12/2019 05:21:28 19287 18947.94 -727.39 67655.66 56070.02 60101.78 59875.15 61014.27 8.16 9.62 11.80 19/12/2019 05:21:29 19288 18947.96 -724.08 67655.65 56071.06 60101.26 59874.56 61013.82 8.16 9.62 11.80 19/12/2019 05:21:30 19289 18947.96 -722.48 67655.65 56071.88 60100.29 59874.63 61013.82 8.16 9.59 11.80 19/12/2019 05:21:31 19290 18947.93 -718.19 67655.62 56071.88 60100.44 59874.78 61015.90 8.16 9.62 11.80 19/12/2019 05:21:32 19291 18947.88 -716.70 67655.61 56070.24 60100.52 59875.75 61017.76 8.16 9.59 11.80 19/12/2019 05:21:33 19292 18947.92 -719.06 67655.61 56070.54 60100.44 59875.75 61019.55 8.16 9.59 11.80 19/12/2019 05:21:34 19293 18947.95 -725.24 67655.56 56070.54 60100.96 59877.08 61019.10 8.16 9.59 11.80 19/12/2019 05:21:35 19294 18947.97 -721.15 67655.51 56070.69 60101.19 59876.86 61020.44 8.16 9.62 11.80 19/12/2019 05:21:36 19295 18948.02 -719.88 67655.47 56070.24 60101.11 59877.83 61020.37 8.16 9.56 11.80 19/12/2019 05:21:37 19296 18947.73 -707.97 67655.46 56070.17 60100.36 59876.34 61021.33 8.16 9.59 11.80 19/12/2019 05:21:38 19297 18947.17 -619.67 67655.56 56070.17 60099.25 59877.08 61023.42 8.16 9.59 11.80 19/12/2019 05:21:39 19298 18948.29 -605.95 67655.19 56070.84 60099.92 59877.23 61023.94 8.16 9.59 11.80 19/12/2019 05:21:40 19299 18948.47 -704.19 67654.47 56072.40 60099.77 59877.61 61022.97 8.16 9.59 11.80 19/12/2019 05:21:41 19300 18948.24 -714.01 67654.36 56070.99 60100.89 59878.42 61024.90 8.16 9.59 11.80 19/12/2019 05:21:42 19301 18948.14 -715.43 67654.31 56071.58 60101.63 59877.08 61022.23 8.20 9.59 11.80 19/12/2019 05:21:43 19302 18948.04 -703.57 67654.24 56072.40 60102.15 59877.38 61024.24 8.16 9.59 11.80 19/12/2019 05:21:44 19303 18948.16 -699.66 67654.22 56069.95 60100.74 59877.46 61023.49 8.16 9.59 11.80 19/12/2019 05:21:45 19304 18948.12 -700.64 67654.22 56070.47 60101.04 59876.79 61024.83 8.16 9.62 11.80 19/12/2019 05:21:46 19305 18948.21 -701.15 67654.22 56070.17 60101.04 59876.19 61026.24 8.16 9.59 11.80 19/12/2019 05:21:47 19306 18948.49 -701.71 67654.15 56069.28 60101.85 59876.71 61025.72 8.16 9.59 11.80 19/12/2019 05:21:48 19307 18948.47 -704.33 67654.08 56069.50 60100.74 59877.98 61024.53 8.16 9.62 11.80 19/12/2019 05:21:49 19308 18948.34 -709.72 67654.01 56067.86 60100.96 59877.16 61025.13 8.16 9.62 11.80 19/12/2019 05:21:50 19309 18946.81 -638.30 67654.15 56068.76 60100.74 59876.64 61022.90 8.16 9.59 11.80 19/12/2019 05:21:51 19310 18948.03 -551.29 67654.15 56069.95 60102.08 59877.38 61023.04 8.16 9.59 11.80 19/12/2019 05:21:52 19311 18947.81 -543.75 67653.86 56067.79 60101.63 59877.98 61023.19 8.16 9.59 11.80 19/12/2019 05:21:53 19312 18947.79 -543.81 67653.59 56067.05 60100.96 59876.94 61024.09 8.16 9.59 11.80 19/12/2019 05:21:54 19313 18947.14 -519.98 67653.53 56068.38 60101.70 59876.04 61023.12 8.16 9.59 11.80 19/12/2019 05:21:55 19314 18948.16 -483.43 67653.40 56068.01 60102.08 59875.23 61023.64 8.16 9.59 11.80 19/12/2019 05:21:56 19315 18948.36 -476.19 67653.35 56068.09 60102.89 59874.48 61024.76 8.16 9.59 11.80 19/12/2019 05:21:57 19316 18948.24 -474.93 67653.29 56067.79 60101.85 59874.93 61026.10 8.16 9.56 11.80 19/12/2019 05:21:58 19317 18947.90 -471.73 67653.26 56068.76 60102.37 59876.19 61031.67 8.16 9.62 11.80 19/12/2019 05:21:59 19318 18946.17 -469.75 67653.31 56069.87 60103.27 59876.64 61037.33 8.16 9.56 11.80 19/12/2019 05:22:00 19319 18946.20 -446.32 67653.47 56069.43 60104.23 59875.08 61041.94 8.16 9.62 11.80 19/12/2019 05:22:01 19320 18946.12 -444.62 67653.61 56070.10 60104.45 59877.23 61043.20 8.16 9.56 11.80 19/12/2019 05:22:02 19321 18945.97 -450.55 67653.76 56072.18 60102.82 59876.94 61043.42 8.16 9.59 11.80 19/12/2019 05:22:03 19322 18945.98 -446.63 67653.91 56069.50 60101.93 59875.97 61044.39 8.16 9.59 11.80 19/12/2019 05:22:04 19323 18946.06 -443.44 67654.08 56070.32 60102.22 59875.23 61044.17 8.16 9.59 11.80 19/12/2019 05:22:05 19324 18947.30 -448.83 67654.16 56069.65 60102.74 59876.64 61043.72 8.16 9.56 11.80 19/12/2019 05:22:06 19325 18948.16 -455.19 67654.12 56070.32 60103.42 59878.57 61044.84 8.16 9.56 11.80 19/12/2019 05:22:07 19326 18948.17 -457.98 67654.11 56071.13 60103.12 59877.23 61043.05 8.16 9.53 11.80 19/12/2019 05:22:08 19327 18948.18 -458.05 67654.07 56070.91 60102.08 59878.35 61042.16 8.16 9.59 11.80 19/12/2019 05:22:09 19328 18949.16 -591.07 67653.31 56069.50 60103.04 59879.69 61040.00 8.16 9.59 11.80 19/12/2019 05:22:10 19329 18947.50 -698.96 67652.54 56070.91 60103.12 59881.25 61040.60 8.16 9.59 11.80 19/12/2019 05:22:11 19330 18946.90 -489.77 67652.97 56071.21 60102.67 59881.62 61039.41 8.16 9.59 11.80 19/12/2019 05:22:12 19331 18948.04 -456.93 67652.97 56070.91 60102.97 59879.76 61038.44 8.16 9.56 11.80 19/12/2019 05:22:13 19332 18947.97 -457.37 67652.94 56071.28 60102.37 59880.65 61039.33 8.16 9.59 11.80 19/12/2019 05:22:14 19333 18947.97 -465.08 67652.89 56071.58 60101.70 59880.06 61040.97 8.16 9.59 11.80 19/12/2019 05:22:15 19334 18948.00 -481.33 67652.77 56071.66 60101.70 59879.24 61040.45 8.16 9.59 11.80 19/12/2019 05:22:16 19335 18948.06 -474.17 67652.71 56071.13 60102.30 59878.50 61041.49 8.16 9.56 11.80 19/12/2019 05:22:17 19336 18947.85 -463.94 67652.61 56071.06 60102.52 59878.72 61040.37 8.16 9.59 11.80 19/12/2019 05:22:18 19337 18947.92 -470.70 67652.56 56071.28 60103.71 59878.20 61042.45 8.16 9.62 11.80 19/12/2019 05:22:19 19338 18947.93 -462.38 67652.51 56070.54 60103.94 59877.98 61042.60 8.16 9.59 11.80 19/12/2019 05:22:20 19339 18947.98 -467.18 67652.47 56071.28 60104.01 59878.05 61043.50 8.16 9.59 11.80 19/12/2019 05:22:21 19340 18947.86 -463.00 67652.47 56070.54 60104.45 59877.83 61042.68 8.16 9.59 11.80 19/12/2019 05:22:22 19341 18948.01 -471.72 67652.42 56071.51 60104.31 59877.61 61045.13 8.16 9.59 11.80 19/12/2019 05:22:23 19342 18947.97 -487.13 67652.33 56070.10 60103.86 59878.50 61047.36 8.16 9.59 11.80 19/12/2019 05:22:24 19343 18949.20 -651.13 67651.37 56070.47 60105.57 59879.17 61048.41 8.16 9.56 11.80 19/12/2019 05:22:25 19344 18947.96 -722.75 67650.87 56070.10 60106.54 59879.39 61050.64 8.16 9.56 11.80 19/12/2019 05:22:26 19345 18948.10 -721.56 67650.85 56071.81 60105.79 59879.09 61053.02 8.16 9.56 11.80 19/12/2019 05:22:27 19346 18948.11 -726.06 67650.81 56071.58 60106.24 59880.51 61052.79 8.16 9.59 11.80 19/12/2019 05:22:28 19347 18948.04 -726.64 67650.79 56070.61 60107.13 59879.09 61055.92 8.16 9.62 11.80 19/12/2019 05:22:29 19348 18947.91 -726.85 67650.79 56069.20 60106.02 59880.73 61056.66 8.16 9.59 11.80 19/12/2019 05:22:30 19349 18947.96 -726.54 67650.78 56071.51 60107.06 59879.17 61056.96 8.16 9.62 11.80 19/12/2019 05:22:31 19350 18947.95 -728.28 67650.76 56070.32 60106.69 59878.87 61056.59 8.16 9.59 11.80 19/12/2019 05:22:32 19351 18948.05 -747.19 67650.53 56069.50 60107.43 59879.91 61055.54 8.16 9.59 11.80 19/12/2019 05:22:33 19352 18948.10 -711.50 67650.50 56070.99 60106.31 59879.99 61053.39 8.16 9.59 11.80 19/12/2019 05:22:34 19353 18948.09 -704.43 67650.49 56069.95 60107.65 59879.84 61050.49 8.16 9.59 11.80 19/12/2019 05:22:35 19354 18948.11 -710.29 67650.47 56071.21 60108.62 59880.13 61048.48 8.16 9.56 11.80 19/12/2019 05:22:36 19355 18948.04 -707.07 67650.46 56070.61 60106.98 59878.13 61046.25 8.16 9.56 11.80 19/12/2019 05:22:37 19356 18948.19 -711.47 67650.44 56070.91 60106.98 59879.99 61045.58 8.16 9.59 11.80 19/12/2019 05:22:38 19357 18948.11 -709.55 67650.43 56069.95 60107.06 59880.21 61045.06 8.16 9.59 11.80 19/12/2019 05:22:39 19358 18948.10 -710.27 67650.41 56071.06 60105.94 59880.43 61045.21 8.16 9.59 11.80 19/12/2019 05:22:40 19359 18948.04 -704.35 67650.41 56070.24 60105.35 59882.06 61047.44 8.16 9.59 11.80 19/12/2019 05:22:41 19360 18948.12 -704.69 67650.41 56070.24 60106.46 59881.32 61048.63 8.16 9.56 11.80 19/12/2019 05:22:42 19361 18948.05 -707.85 67650.41 56071.36 60104.68 59881.40 61050.71 8.16 9.56 11.80 19/12/2019 05:22:43 19362 18948.08 -714.60 67650.38 56071.95 60105.94 59881.10 61050.71 8.16 9.56 11.80 19/12/2019 05:22:44 19363 18948.03 -720.02 67650.34 56072.03 60105.94 59881.69 61051.53 8.16 9.59 11.80 19/12/2019 05:22:45 19364 18948.05 -715.33 67650.34 56071.21 60106.09 59882.29 61050.56 8.16 9.59 11.80 19/12/2019 05:22:46 19365 18947.98 -719.16 67650.33 56071.51 60105.27 59881.40 61051.53 8.16 9.62 11.80 19/12/2019 05:22:47 19366 18948.13 -718.54 67650.33 56071.95 60106.61 59880.95 61051.60 8.16 9.59 11.80 19/12/2019 05:22:48 19367 18948.11 -714.40 67650.33 56073.66 60106.54 59881.77 61049.82 8.16 9.65 11.80 19/12/2019 05:22:49 19368 18948.19 -719.97 67650.32 56071.51 60106.98 59881.10 61049.00 8.16 9.62 11.80 19/12/2019 05:22:50 19369 18948.23 -722.02 67650.32 56071.36 60106.17 59880.51 61049.60 8.16 9.59 11.80 19/12/2019 05:22:51 19370 18948.12 -720.05 67650.32 56071.21 60108.84 59880.21 61049.22 8.16 9.56 11.80 19/12/2019 05:22:52 19371 18948.11 -720.68 67650.32 56068.90 60107.28 59878.94 61051.01 8.16 9.56 11.80 19/12/2019 05:22:53 19372 18948.12 -724.99 67650.31 56069.80 60107.28 59878.50 61052.94 8.16 9.59 11.80 19/12/2019 05:22:54 19373 18947.98 -730.71 67650.29 56070.24 60107.50 59879.31 61052.50 8.16 9.56 11.80 19/12/2019 05:22:55 19374 18947.92 -730.59 67650.28 56070.17 60107.20 59878.57 61054.95 8.16 9.59 11.80 19/12/2019 05:22:56 19375 18947.88 -734.89 67650.27 56072.77 60107.06 59878.79 61053.31 8.16 9.59 11.80 19/12/2019 05:22:57 19376 18947.86 -742.64 67650.26 56072.92 60107.50 59879.24 61054.13 8.16 9.56 11.80 19/12/2019 05:22:58 19377 18948.00 -746.04 67650.23 56074.19 60109.06 59879.17 61053.69 8.16 9.59 11.80 19/12/2019 05:22:59 19378 18947.91 -747.77 67650.22 56072.70 60109.51 59880.43 61052.72 8.16 9.62 11.80 19/12/2019 05:23:00 19379 18947.82 -743.28 67650.19 56072.99 60109.29 59878.57 61051.01 8.16 9.59 11.80 19/12/2019 05:23:01 19380 18948.00 -741.53 67650.18 56072.40 60109.66 59879.84 61048.48 8.16 9.56 11.80 19/12/2019 05:23:02 19381 18948.36 -739.88 67650.15 56070.54 60109.88 59878.72 61044.39 8.16 9.59 11.80 19/12/2019 05:23:03 19382 18948.52 -750.76 67650.03 56071.36 60110.33 59878.94 61038.96 8.16 9.62 11.80 19/12/2019 05:23:04 19383 18948.64 -759.07 67649.92 56072.92 60109.51 59878.27 61038.22 8.16 9.59 11.80 19/12/2019 05:23:05 19384 18948.43 -799.05 67649.71 56074.04 60111.44 59878.27 61035.61 8.16 9.62 11.80 19/12/2019 05:23:06 19385 18948.27 -794.48 67649.70 56073.29 60110.85 59878.87 61033.68 8.16 9.59 11.80 19/12/2019 05:23:07 19386 18948.44 -792.54 67649.69 56072.55 60110.63 59878.27 61031.75 8.16 9.59 11.80 19/12/2019 05:23:08 19387 18948.60 -794.41 67649.68 56071.95 60109.66 59880.43 61029.81 8.16 9.59 11.80 19/12/2019 05:23:09 19388 18950.67 -864.44 67649.07 56072.99 60110.10 59878.87 61028.70 8.16 9.56 11.80 19/12/2019 05:23:10 19389 18949.56 -1058.91 67646.74 56073.96 60109.73 59879.91 61028.33 8.16 9.56 11.80 19/12/2019 05:23:11 19390 18949.01 -1181.34 67645.84 56074.41 60109.66 59880.58 61026.69 8.16 9.56 11.80 19/12/2019 05:23:12 19391 18946.87 -1095.43 67645.84 56074.04 60110.40 59880.58 61026.24 8.16 9.56 11.80 19/12/2019 05:23:13 19392 18946.87 -906.41 67645.84 56074.85 60111.81 59879.39 61025.95 8.16 9.56 11.80 19/12/2019 05:23:14 19393 18946.87 -758.21 67645.84 56075.22 60111.74 59880.80 61026.69 8.16 9.56 11.80 19/12/2019 05:23:15 19394 18948.41 -754.16 67645.84 56075.30 60111.59 59881.54 61029.44 8.16 9.59 11.80 19/12/2019 05:23:16 19395 18948.48 -747.37 67645.84 56076.42 60111.67 59880.73 61029.89 8.16 9.56 11.80 19/12/2019 05:23:17 19396 18948.59 -751.06 67645.83 56076.94 60110.18 59880.21 61030.11 8.16 9.59 11.80 19/12/2019 05:23:18 19397 18948.77 -758.43 67645.75 56078.05 60109.06 59879.46 61028.70 8.16 9.62 11.80 19/12/2019 05:23:19 19398 18949.23 -758.33 67645.67 56080.13 60110.48 59878.79 61025.65 8.16 9.62 11.80 19/12/2019 05:23:20 19399 18949.41 -764.04 67645.57 56078.27 60109.66 59879.99 61022.60 8.16 9.59 11.80 19/12/2019 05:23:21 19400 18952.09 -866.04 67644.40 56078.94 60109.44 59879.17 61021.33 8.16 9.59 11.80 19/12/2019 05:23:22 19401 18949.42 -1172.75 67641.97 56077.53 60108.10 59879.24 61023.34 8.16 9.59 11.80 19/12/2019 05:23:23 19402 18946.85 -919.30 67641.79 56078.94 60108.32 59878.87 61022.82 8.16 9.56 11.80 19/12/2019 05:23:24 19403 18946.85 -749.61 67641.79 56077.38 60109.06 59878.94 61024.09 8.16 9.62 11.80 19/12/2019 05:23:25 19404 18948.46 -748.78 67641.76 56078.50 60108.54 59880.28 61026.02 8.16 9.59 11.80 19/12/2019 05:23:26 19405 18948.81 -740.24 67641.74 56076.56 60108.84 59881.47 61025.27 8.16 9.59 11.80 19/12/2019 05:23:27 19406 18948.82 -738.97 67641.74 56075.74 60109.73 59881.10 61024.53 8.16 9.59 11.80 19/12/2019 05:23:28 19407 18948.84 -740.04 67641.74 56075.15 60110.25 59881.69 61023.34 8.16 9.56 11.80 19/12/2019 05:23:29 19408 18948.77 -740.60 67641.72 56077.16 60109.06 59882.21 61022.82 8.16 9.59 11.80 19/12/2019 05:23:30 19409 18948.84 -741.80 67641.71 56077.16 60109.58 59881.40 61022.52 8.16 9.59 11.80 19/12/2019 05:23:31 19410 18948.71 -742.56 67641.71 56076.86 60109.95 59881.47 61022.45 8.16 9.59 11.80 19/12/2019 05:23:32 19411 18948.81 -740.77 67641.70 56075.37 60109.95 59881.99 61023.12 8.16 9.59 11.80 19/12/2019 05:23:33 19412 18948.76 -743.06 67641.69 56076.64 60109.73 59881.25 61024.46 8.16 9.59 11.80 19/12/2019 05:23:34 19413 18948.78 -745.08 67641.68 56077.31 60110.10 59881.17 61027.43 8.16 9.56 11.80 19/12/2019 05:23:35 19414 18948.64 -744.34 67641.66 56077.83 60109.29 59882.21 61030.41 8.16 9.62 11.80 19/12/2019 05:23:36 19415 18948.76 -748.58 67641.64 56077.23 60109.29 59880.73 61032.19 8.16 9.59 11.80 19/12/2019 05:23:37 19416 18948.81 -748.02 67641.63 56077.97 60109.06 59882.29 61033.16 8.16 9.56 11.80 19/12/2019 05:23:38 19417 18948.97 -751.17 67641.60 56078.20 60108.92 59881.02 61035.61 8.16 9.56 11.80 19/12/2019 05:23:39 19418 18948.91 -753.79 67641.58 56079.39 60109.51 59880.58 61035.99 8.16 9.59 11.80 19/12/2019 05:23:40 19419 18948.98 -758.54 67641.52 56078.42 60109.88 59879.91 61037.55 8.16 9.59 11.80 19/12/2019 05:23:41 19420 18948.99 -758.72 67641.46 56078.72 60109.21 59881.02 61037.70 8.16 9.59 11.80 19/12/2019 05:23:42 19421 18949.17 -758.41 67641.43 56076.79 60106.24 59881.17 61037.99 8.16 9.59 11.80 19/12/2019 05:23:43 19422 18949.12 -762.42 67641.33 56077.01 60106.24 59878.94 61039.48 8.16 9.59 11.80 19/12/2019 05:23:44 19423 18948.78 -767.48 67641.26 56075.22 60106.24 59878.27 61038.74 8.16 9.59 11.80 19/12/2019 05:23:45 19424 18948.63 -764.63 67641.24 56075.08 60107.87 59877.90 61039.70 8.16 9.59 11.80 19/12/2019 05:23:46 19425 18948.85 -756.53 67641.22 56075.60 60106.09 59877.76 61039.41 8.16 9.59 11.80 19/12/2019 05:23:47 19426 18948.91 -753.58 67641.20 56074.56 60106.46 59877.98 61038.44 8.16 9.56 11.80 19/12/2019 05:23:48 19427 18948.70 -754.02 67641.20 56074.41 60106.76 59878.50 61038.89 8.16 9.59 11.80 19/12/2019 05:23:49 19428 18948.36 -753.58 67641.19 56076.27 60107.50 59879.61 61035.32 8.16 9.59 11.80 19/12/2019 05:23:50 19429 18948.58 -758.74 67641.17 56076.64 60108.47 59878.87 61033.23 8.16 9.59 11.80 19/12/2019 05:23:51 19430 18948.44 -752.97 67641.13 56077.83 60109.06 59878.79 61031.08 8.16 9.59 11.80 19/12/2019 05:23:52 19431 18948.39 -747.62 67641.13 56077.53 60108.92 59878.20 61029.36 8.16 9.59 11.80 19/12/2019 05:23:53 19432 18948.58 -749.32 67641.11 56078.65 60109.44 59877.61 61027.66 8.16 9.59 11.80 19/12/2019 05:23:54 19433 18948.58 -753.88 67641.07 56078.57 60108.47 59876.49 61027.66 8.16 9.62 11.80 19/12/2019 05:23:55 19434 18948.69 -749.56 67641.01 56079.46 60109.58 59875.75 61026.54 8.16 9.59 11.80 19/12/2019 05:23:56 19435 18948.49 -758.25 67640.96 56080.13 60109.73 59876.34 61027.28 8.16 9.59 11.80 19/12/2019 05:23:57 19436 18948.43 -764.43 67640.92 56079.09 60109.88 59876.64 61025.50 8.16 9.56 11.80 19/12/2019 05:23:58 19437 18948.52 -761.85 67640.85 56079.46 60110.85 59876.19 61024.61 8.16 9.59 11.80 19/12/2019 05:23:59 19438 18948.56 -758.13 67640.77 56079.91 60110.63 59876.42 61022.97 8.16 9.56 11.80 19/12/2019 05:24:00 19439 18948.36 -771.02 67640.71 56080.88 60111.07 59876.42 61020.96 8.16 9.56 11.80 19/12/2019 05:24:01 19440 18949.68 -802.51 67640.35 56080.73 60111.22 59877.38 61021.33 8.16 9.59 11.80 19/12/2019 05:24:02 19441 18952.34 -1142.68 67637.44 56082.44 60112.04 59879.76 61021.93 8.16 9.59 11.80 19/12/2019 05:24:03 19442 18947.78 -1089.03 67637.05 56080.73 60110.70 59879.31 61022.52 8.16 9.59 11.80 19/12/2019 05:24:04 19443 18945.98 -756.06 67637.90 56081.17 60111.52 59879.17 61024.98 8.16 9.56 11.80 19/12/2019 05:24:05 19444 18948.25 -750.64 67637.97 56080.65 60111.81 59877.76 61025.42 8.16 9.56 11.80 19/12/2019 05:24:06 19445 18948.36 -741.92 67637.96 56078.87 60110.92 59877.01 61026.10 8.16 9.59 11.80 19/12/2019 05:24:07 19446 18948.34 -737.88 67637.95 56078.79 60110.18 59878.42 61026.10 8.16 9.62 11.80 19/12/2019 05:24:08 19447 18950.61 -813.21 67637.15 56079.02 60110.63 59879.54 61025.35 8.16 9.59 11.80 19/12/2019 05:24:09 19448 18950.20 -955.23 67635.16 56078.72 60112.04 59878.13 61024.90 8.16 9.59 11.80 19/12/2019 05:24:10 19449 18947.00 -1116.91 67633.46 56078.12 60111.59 59878.42 61028.92 8.16 9.62 11.80 19/12/2019 05:24:11 19450 18947.69 -1143.97 67633.36 56080.13 60111.67 59879.31 61033.38 8.16 9.56 11.80 19/12/2019 05:24:12 19451 18945.89 -1171.55 67633.21 56079.02 60111.29 59879.76 61036.95 8.16 9.59 11.80 19/12/2019 05:24:13 19452 18945.22 -783.98 67634.83 56079.91 60111.44 59879.69 61040.90 8.16 9.59 11.80 19/12/2019 05:24:14 19453 18951.01 -1037.43 67635.12 56080.95 60112.26 59880.21 61045.28 8.16 9.56 11.80 19/12/2019 05:24:15 19454 18951.01 -1275.85 67635.12 56081.40 60112.04 59880.36 61048.63 8.16 9.59 11.80 19/12/2019 05:24:16 19455 18949.77 -1299.73 67635.12 56083.11 60111.22 59881.25 61053.61 8.16 9.59 11.80 19/12/2019 05:24:17 19456 18944.44 -1192.89 67636.02 56081.77 60111.89 59880.51 61058.37 8.16 9.59 11.80 19/12/2019 05:24:18 19457 18944.31 -799.02 67637.60 56083.85 60111.00 59880.58 61062.46 8.16 9.56 11.80 19/12/2019 05:24:19 19458 18947.95 -815.81 67637.68 56082.14 60111.22 59882.44 61065.44 8.16 9.56 11.80 19/12/2019 05:24:20 19459 18949.30 -771.45 67637.48 56083.03 60110.33 59882.59 61066.77 8.16 9.59 11.80 19/12/2019 05:24:21 19460 18948.10 -813.28 67636.44 56081.92 60112.26 59881.92 61069.68 8.16 9.59 11.80 19/12/2019 05:24:22 19461 18948.60 -728.60 67636.44 56082.14 60109.51 59882.66 61072.95 8.16 9.59 11.80 19/12/2019 05:24:23 19462 18948.96 -781.75 67636.02 56080.28 60111.07 59883.63 61076.22 8.16 9.59 11.80 19/12/2019 05:24:24 19463 18947.52 -799.75 67635.57 56082.66 60113.08 59882.44 61077.11 8.16 9.59 11.80 19/12/2019 05:24:25 19464 18947.77 -754.05 67635.60 56081.84 60112.33 59882.14 61079.72 8.16 9.59 11.80 19/12/2019 05:24:26 19465 18948.46 -786.20 67634.81 56082.21 60114.34 59881.17 61081.72 8.16 9.56 11.80 19/12/2019 05:24:27 19466 18949.72 -794.23 67634.19 56082.44 60112.63 59881.02 61083.88 8.16 9.56 11.80 19/12/2019 05:24:28 19467 18950.64 -1207.12 67631.05 56083.40 60114.49 59881.62 61085.89 8.16 9.59 11.80 19/12/2019 05:24:29 19468 18949.02 -1278.57 67630.22 56083.03 60113.67 59881.92 61089.83 8.16 9.56 11.80 19/12/2019 05:24:30 19469 18947.81 -1282.33 67630.22 56083.92 60112.56 59881.40 61092.51 8.16 9.59 11.80 19/12/2019 05:24:31 19470 18947.90 -1281.29 67630.22 56084.00 60113.08 59880.36 61094.37 8.16 9.59 11.80 19/12/2019 05:24:32 19471 18947.68 -1277.47 67630.24 56084.07 60112.63 59880.65 61096.75 8.16 9.62 11.80 19/12/2019 05:24:33 19472 18947.80 -1289.48 67630.24 56082.44 60112.26 59880.73 61098.24 8.16 9.56 11.80 19/12/2019 05:24:34 19473 18947.85 -1287.93 67630.24 56084.07 60112.56 59878.20 61098.83 8.16 9.56 11.80 19/12/2019 05:24:35 19474 18947.92 -1285.67 67630.26 56084.52 60112.85 59878.87 61098.09 8.16 9.59 11.80 19/12/2019 05:24:36 19475 18942.85 -1145.22 67631.51 56086.08 60112.56 59879.69 61097.42 8.16 9.56 11.80 19/12/2019 05:24:37 19476 18943.62 -768.95 67633.17 56085.34 60113.45 59879.91 61097.42 8.16 9.59 11.80 19/12/2019 05:24:38 19477 18944.43 -705.92 67633.20 56085.26 60111.89 59880.21 61096.45 8.16 9.59 11.80 19/12/2019 05:24:39 19478 18947.90 -740.54 67632.97 56084.67 60113.67 59879.39 61097.94 8.16 9.59 11.80 19/12/2019 05:24:40 19479 18948.10 -691.11 67632.96 56084.52 60113.75 59879.69 61097.12 8.16 9.59 11.80 19/12/2019 05:24:41 19480 18948.83 -711.58 67632.83 56085.93 60114.04 59878.79 61096.60 8.16 9.56 11.80 19/12/2019 05:24:42 19481 18952.52 -1056.76 67630.04 56084.89 60114.56 59880.80 61096.23 8.16 9.56 11.80 19/12/2019 05:24:43 19482 18947.02 -1052.47 67628.85 56086.23 60115.98 59878.65 61092.95 8.16 9.59 11.80 19/12/2019 05:24:44 19483 18947.02 -923.59 67628.85 56084.96 60115.90 59878.65 61090.28 8.16 9.56 11.80 19/12/2019 05:24:45 19484 18948.65 -956.09 67628.83 56083.33 60115.31 59880.36 61085.82 8.16 9.59 11.80 19/12/2019 05:24:46 19485 18949.00 -1058.51 67627.45 56083.85 60115.46 59880.43 61083.73 8.16 9.53 11.80 19/12/2019 05:24:47 19486 18945.92 -855.59 67628.12 56083.70 60116.87 59880.28 61082.92 8.16 9.56 11.80 19/12/2019 05:24:48 19487 18948.48 -758.19 67628.22 56084.29 60116.79 59879.69 61082.32 8.16 9.59 11.80 19/12/2019 05:24:49 19488 18950.28 -889.63 67627.28 56084.00 60115.61 59880.28 61081.20 8.16 9.56 11.80 19/12/2019 05:24:50 19489 18947.27 -962.66 67626.29 56084.81 60115.46 59879.17 61080.01 8.16 9.56 11.80 19/12/2019 05:24:51 19490 18948.49 -902.60 67626.09 56085.71 60115.83 59877.61 61080.17 8.16 9.59 11.80 19/12/2019 05:24:52 19491 18948.01 -827.26 67625.88 56086.01 60114.19 59878.65 61078.01 8.16 9.62 11.80 19/12/2019 05:24:53 19492 18947.96 -853.43 67625.16 56086.82 60115.46 59878.65 61076.67 8.16 9.59 11.80 19/12/2019 05:24:54 19493 18949.94 -991.49 67623.58 56086.38 60117.09 59879.54 61077.26 8.16 9.59 11.80 19/12/2019 05:24:55 19494 18947.97 -1098.51 67622.67 56087.12 60117.54 59879.91 61077.34 8.16 9.56 11.80 19/12/2019 05:24:56 19495 18946.00 -976.49 67623.32 56087.94 60116.87 59878.50 61077.41 8.16 9.56 11.80 19/12/2019 05:24:57 19496 18946.61 -795.40 67623.72 56087.72 60117.02 59878.35 61076.74 8.16 9.56 11.80 19/12/2019 05:24:58 19497 18948.48 -739.20 67623.77 56087.12 60118.43 59879.39 61075.48 8.16 9.62 11.80 19/12/2019 05:24:59 19498 18952.25 -955.05 67621.32 56086.75 60117.09 59881.02 61073.54 8.16 9.56 11.80 19/12/2019 05:25:00 19499 18948.83 -1226.01 67618.95 56085.93 60117.46 59880.51 61075.70 8.16 9.56 11.80 19/12/2019 05:25:01 19500 18947.73 -1235.43 67618.79 56084.74 60117.69 59881.47 61074.81 8.16 9.56 11.80 19/12/2019 05:25:02 19501 18948.26 -1297.57 67618.51 56085.49 60117.76 59881.40 61073.17 8.16 9.56 11.80 19/12/2019 05:25:03 19502 18947.69 -1270.52 67618.61 56085.78 60118.13 59882.96 61070.94 8.16 9.56 11.80 19/12/2019 05:25:04 19503 18948.21 -1289.86 67618.54 56085.78 60118.28 59883.70 61071.02 8.16 9.56 11.80 19/12/2019 05:25:05 19504 18948.08 -1288.78 67618.57 56085.19 60118.36 59883.63 61070.57 8.16 9.56 11.80 19/12/2019 05:25:06 19505 18948.22 -1292.38 67618.58 56085.19 60118.28 59882.88 61069.83 8.16 9.56 11.80 19/12/2019 05:25:07 19506 18944.94 -1173.21 67619.76 56085.63 60116.72 59883.70 61071.39 8.16 9.59 11.80 19/12/2019 05:25:08 19507 18948.40 -1286.33 67619.34 56085.78 60117.17 59884.29 61073.47 8.16 9.53 11.80 19/12/2019 05:25:09 19508 18948.13 -1295.22 67619.29 56086.15 60119.47 59885.04 61076.29 8.16 9.56 11.80 19/12/2019 05:25:10 19509 18948.21 -1292.06 67619.33 56086.82 60119.47 59885.49 61075.63 8.16 9.53 11.80 19/12/2019 05:25:11 19510 18948.24 -1289.50 67619.33 56088.68 60120.21 59885.49 61075.63 8.16 9.56 11.80 19/12/2019 05:25:12 19511 18948.01 -1291.04 67619.36 56087.56 60121.18 59885.34 61076.15 8.16 9.56 11.80 19/12/2019 05:25:13 19512 18947.73 -1284.83 67619.44 56087.49 60121.77 59885.41 61075.26 8.16 9.56 11.80 19/12/2019 05:25:14 19513 18947.57 -1256.95 67619.52 56087.42 60122.29 59884.81 61075.26 8.20 9.56 11.80 19/12/2019 05:25:15 19514 18947.70 -1225.18 67619.58 56087.04 60121.55 59885.63 61073.25 8.16 9.56 11.80 19/12/2019 05:25:16 19515 18947.88 -1275.06 67619.34 56086.08 60120.44 59886.08 61073.62 8.16 9.56 11.80 19/12/2019 05:25:17 19516 18947.76 -1271.24 67619.33 56086.15 60120.51 59885.19 61074.06 8.16 9.53 11.80 19/12/2019 05:25:18 19517 18947.95 -1293.69 67619.22 56086.15 60121.11 59885.04 61074.51 8.16 9.53 11.80 19/12/2019 05:25:19 19518 18947.94 -1289.65 67619.28 56086.75 60121.48 59885.04 61073.92 8.16 9.53 11.80 19/12/2019 05:25:20 19519 18948.00 -1286.60 67619.36 56087.49 60121.92 59884.59 61072.20 8.16 9.56 11.80 19/12/2019 05:25:21 19520 18948.12 -1285.09 67619.40 56086.60 60120.66 59883.85 61073.69 8.16 9.56 11.80 19/12/2019 05:25:22 19521 18948.20 -1284.93 67619.44 56086.01 60120.21 59884.22 61072.73 8.16 9.59 11.80 19/12/2019 05:25:23 19522 18948.32 -1283.23 67619.45 56084.22 60119.99 59884.52 61072.65 8.16 9.53 11.80 19/12/2019 05:25:24 19523 18948.09 -1283.59 67619.48 56085.04 60119.69 59883.33 61073.47 8.16 9.56 11.80 19/12/2019 05:25:25 19524 18948.15 -1282.57 67619.51 56086.75 60119.54 59884.44 61072.43 8.16 9.53 11.80 19/12/2019 05:25:26 19525 18948.24 -1265.23 67619.50 56084.96 60118.88 59885.04 61071.98 8.16 9.56 11.80 19/12/2019 05:25:27 19526 18947.61 -1261.72 67619.47 56085.71 60119.25 59884.15 61071.24 8.16 9.56 11.80 19/12/2019 05:25:28 19527 18947.98 -1206.62 67619.54 56085.93 60118.21 59884.74 61067.52 8.16 9.59 11.80 19/12/2019 05:25:29 19528 18948.23 -1245.36 67619.41 56085.34 60118.21 59883.92 61064.77 8.20 9.59 11.80 19/12/2019 05:25:30 19529 18948.26 -1273.64 67619.33 56086.52 60117.09 59884.29 61063.36 8.16 9.56 11.80 19/12/2019 05:25:31 19530 18948.36 -1277.52 67619.30 56087.12 60116.94 59884.81 61059.11 8.16 9.56 11.80 19/12/2019 05:25:32 19531 18948.28 -1290.20 67619.29 56085.86 60117.46 59883.63 61056.22 8.16 9.59 11.80 19/12/2019 05:25:33 19532 18947.09 -1224.80 67619.45 56086.23 60117.02 59883.33 61051.31 8.16 9.59 11.80 19/12/2019 05:25:34 19533 18948.42 -1157.92 67619.51 56085.41 60118.88 59883.85 61049.37 8.16 9.59 11.80 19/12/2019 05:25:35 19534 18948.56 -1284.16 67618.94 56085.04 60118.21 59884.44 61045.88 8.16 9.56 11.80 19/12/2019 05:25:36 19535 18948.32 -1289.80 67618.93 56084.15 60117.91 59885.19 61047.14 8.16 9.56 11.80 19/12/2019 05:25:37 19536 18948.35 -1290.39 67618.92 56085.04 60116.13 59884.67 61046.47 8.16 9.56 11.80 19/12/2019 05:25:38 19537 18948.51 -1294.82 67618.92 56084.89 60117.31 59885.86 61048.26 8.16 9.59 11.80 19/12/2019 05:25:39 19538 18948.54 -1293.35 67618.92 56086.01 60117.39 59887.04 61051.31 8.16 9.56 11.80 19/12/2019 05:25:40 19539 18948.56 -1290.90 67618.92 56087.04 60116.57 59885.41 61051.90 8.16 9.56 11.80 19/12/2019 05:25:41 19540 18948.57 -1291.53 67618.92 56086.60 60115.53 59884.59 61052.20 8.16 9.53 11.80 19/12/2019 05:25:42 19541 18948.39 -1293.55 67618.93 56084.81 60114.49 59884.67 61051.16 8.16 9.56 11.80 19/12/2019 05:25:43 19542 18948.37 -1295.73 67618.93 56084.96 60113.90 59885.26 61048.63 8.16 9.59 11.80 19/12/2019 05:25:44 19543 18948.25 -1295.45 67618.94 56085.49 60115.16 59882.88 61045.88 8.16 9.56 11.80 19/12/2019 05:25:45 19544 18948.29 -1295.17 67618.97 56084.67 60115.68 59882.59 61044.24 8.16 9.56 11.80 19/12/2019 05:25:46 19545 18948.28 -1297.28 67618.98 56083.77 60115.46 59882.96 61043.57 8.16 9.56 11.80 19/12/2019 05:25:47 19546 18948.37 -1298.97 67619.01 56084.89 60114.71 59883.11 61044.39 8.16 9.56 11.80 19/12/2019 05:25:48 19547 18948.36 -1298.47 67619.02 56083.85 60114.27 59881.69 61042.90 8.16 9.56 11.80 19/12/2019 05:25:49 19548 18948.33 -1298.20 67619.03 56084.67 60115.61 59881.47 61044.02 8.16 9.53 11.80 19/12/2019 05:25:50 19549 18948.41 -1298.57 67619.03 56084.44 60115.08 59882.59 61044.02 8.16 9.56 11.80 19/12/2019 05:25:51 19550 18948.27 -1300.07 67619.05 56084.67 60116.57 59882.96 61043.05 8.16 9.56 11.80 19/12/2019 05:25:52 19551 18948.09 -1299.59 67619.10 56085.71 60117.09 59882.14 61042.31 8.16 9.56 11.80 19/12/2019 05:25:53 19552 18948.23 -1292.50 67619.13 56083.26 60116.57 59882.96 61041.71 8.16 9.56 11.80 19/12/2019 05:25:54 19553 18948.25 -1282.98 67619.12 56084.07 60115.31 59881.10 61041.64 8.16 9.53 11.80 19/12/2019 05:25:55 19554 18948.22 -1292.82 67619.14 56084.37 60116.35 59882.29 61042.68 8.16 9.56 11.80 19/12/2019 05:25:56 19555 18948.26 -1295.77 67619.17 56084.07 60118.51 59882.81 61041.19 8.16 9.56 11.80 19/12/2019 05:25:57 19556 18948.32 -1296.72 67619.20 56083.48 60118.51 59883.55 61040.52 8.16 9.53 11.80 19/12/2019 05:25:58 19557 18948.30 -1273.78 67619.21 56083.70 60117.02 59883.55 61040.75 8.16 9.56 11.80 19/12/2019 05:25:59 19558 18947.18 -1265.60 67619.29 56084.52 60118.28 59883.11 61042.38 8.16 9.56 11.80 19/12/2019 05:26:00 19559 18948.74 -1274.62 67619.40 56084.59 60116.79 59881.62 61043.20 8.16 9.56 11.80 19/12/2019 05:26:01 19560 18942.94 -1187.07 67620.59 56084.74 60117.69 59881.25 61041.64 8.16 9.59 11.80 19/12/2019 05:26:02 19561 18939.97 -814.05 67623.70 56083.85 60117.91 59880.36 61041.86 8.16 9.59 11.80 19/12/2019 05:26:03 19562 18942.24 -556.30 67623.90 56084.37 60117.76 59880.06 61040.82 8.16 9.59 11.80 19/12/2019 05:26:04 19563 18944.38 -403.80 67623.90 56086.23 60117.83 59878.27 61041.42 8.16 9.56 11.80 19/12/2019 05:26:05 19564 18948.31 -408.82 67623.89 56085.78 60117.39 59878.57 61041.49 8.16 9.59 11.80 19/12/2019 05:26:06 19565 18948.54 -435.04 67623.81 56084.74 60117.39 59878.94 61040.00 8.16 9.59 11.80 19/12/2019 05:26:07 19566 18948.42 -446.01 67623.64 56086.38 60115.01 59878.94 61038.36 8.16 9.62 11.80 19/12/2019 05:26:08 19567 18949.69 -460.85 67623.36 56087.34 60115.23 59878.05 61038.89 8.16 9.56 11.80 19/12/2019 05:26:09 19568 18948.74 -618.62 67621.96 56087.34 60118.21 59877.38 61040.22 8.16 9.59 11.80 19/12/2019 05:26:10 19569 18947.48 -440.11 67622.18 56086.82 60117.61 59877.53 61041.34 8.16 9.56 11.80 19/12/2019 05:26:11 19570 18948.55 -383.69 67622.25 56087.34 60117.24 59876.94 61043.65 8.16 9.53 11.80 19/12/2019 05:26:12 19571 18948.41 -392.00 67622.25 56087.34 60118.58 59877.83 61045.43 8.16 9.56 11.80 19/12/2019 05:26:13 19572 18948.74 -415.52 67622.19 56087.12 60118.51 59878.35 61048.63 8.16 9.53 11.80 19/12/2019 05:26:14 19573 18948.57 -426.03 67622.15 56086.23 60119.77 59879.17 61052.79 8.16 9.59 11.80 19/12/2019 05:26:15 19574 18948.52 -430.57 67622.14 56086.90 60119.25 59879.99 61058.37 8.16 9.59 11.80 19/12/2019 05:26:16 19575 18953.33 -561.79 67620.21 56084.52 60118.13 59880.65 61063.73 8.16 9.59 11.80 19/12/2019 05:26:17 19576 18952.59 -947.22 67617.38 56084.00 60118.13 59880.58 61066.85 8.16 9.59 11.80 19/12/2019 05:26:18 19577 18948.31 -807.61 67617.38 56084.29 60118.28 59881.84 61067.52 8.16 9.56 11.80 19/12/2019 05:26:19 19578 18949.39 -888.66 67616.36 56084.29 60119.32 59880.88 61067.15 8.16 9.56 11.80 19/12/2019 05:26:20 19579 18948.26 -817.98 67615.88 56084.81 60120.59 59882.29 61066.40 8.16 9.59 11.80 19/12/2019 05:26:21 19580 18948.99 -906.83 67614.23 56085.49 60122.89 59882.74 61066.40 8.16 9.59 11.80 19/12/2019 05:26:22 19581 18948.33 -858.21 67613.94 56084.96 60119.84 59881.62 61068.86 8.16 9.59 11.80 19/12/2019 05:26:23 19582 18949.70 -785.23 67613.62 56085.93 60120.81 59881.69 61067.45 8.16 9.59 11.80 19/12/2019 05:26:24 19583 18948.08 -760.23 67612.99 56084.44 60122.37 59882.81 61068.71 8.16 9.59 11.80 19/12/2019 05:26:25 19584 18948.60 -736.47 67613.02 56085.04 60122.22 59882.06 61068.49 8.16 9.53 11.80 19/12/2019 05:26:26 19585 18948.66 -740.69 67613.02 56085.78 60122.44 59882.81 61070.05 8.16 9.59 11.80 19/12/2019 05:26:27 19586 18948.74 -755.98 67612.97 56086.75 60123.34 59883.11 61068.11 8.16 9.56 11.80 19/12/2019 05:26:28 19587 18948.65 -760.57 67612.96 56088.09 60122.89 59882.66 61068.19 8.16 9.56 11.80 19/12/2019 05:26:29 19588 18948.52 -765.34 67612.98 56087.64 60124.01 59882.51 61069.38 8.16 9.56 11.80 19/12/2019 05:26:30 19589 18949.71 -848.82 67612.35 56088.16 60123.11 59882.74 61067.89 8.16 9.56 11.80 19/12/2019 05:26:31 19590 18949.24 -952.39 67611.64 56087.34 60123.26 59882.36 61069.01 8.16 9.59 11.80 19/12/2019 05:26:32 19591 18950.27 -1162.01 67610.70 56088.31 60122.00 59881.54 61070.94 8.16 9.59 11.80 19/12/2019 05:26:33 19592 18945.96 -904.26 67610.62 56088.01 60121.63 59882.81 61070.72 8.16 9.59 11.80 19/12/2019 05:26:34 19593 18945.96 -713.10 67610.62 56088.01 60120.81 59881.99 61071.17 8.16 9.62 11.80 19/12/2019 05:26:35 19594 18947.53 -711.97 67610.65 56086.90 60119.54 59881.62 61069.60 8.16 9.53 11.80 19/12/2019 05:26:36 19595 18948.69 -714.31 67610.67 56088.09 60120.36 59882.59 61069.01 8.16 9.59 11.80 19/12/2019 05:26:37 19596 18948.73 -736.62 67610.59 56089.65 60120.29 59881.02 61067.60 8.16 9.56 11.80 19/12/2019 05:26:38 19597 18948.45 -757.29 67610.37 56089.05 60121.55 59880.51 61063.73 8.16 9.53 11.80 19/12/2019 05:26:39 19598 18948.37 -752.58 67610.26 56089.05 60121.63 59881.40 61062.76 8.16 9.56 11.80 19/12/2019 05:26:40 19599 18948.54 -741.95 67610.23 56088.31 60121.85 59880.73 61063.13 8.16 9.53 11.80 19/12/2019 05:26:41 19600 18948.95 -752.05 67610.22 56088.38 60121.40 59881.25 61063.80 8.16 9.56 11.80 19/12/2019 05:26:42 19601 18948.83 -749.23 67610.23 56088.76 60122.59 59879.99 61063.80 8.16 9.56 11.80 19/12/2019 05:26:43 19602 18948.78 -747.00 67610.30 56088.38 60121.70 59879.69 61064.02 8.16 9.56 11.80 19/12/2019 05:26:44 19603 18948.78 -750.99 67610.33 56088.68 60121.48 59878.27 61066.26 8.16 9.59 11.80 19/12/2019 05:26:45 19604 18948.58 -748.67 67610.34 56089.50 60121.55 59878.13 61068.04 8.16 9.53 11.80 19/12/2019 05:26:46 19605 18948.49 -744.04 67610.41 56089.94 60119.92 59878.57 61068.41 8.16 9.53 11.80 19/12/2019 05:26:47 19606 18950.40 -802.58 67609.94 56089.05 60119.84 59879.17 61069.31 8.16 9.53 11.80 19/12/2019 05:26:48 19607 18951.50 -1172.75 67607.74 56089.87 60119.62 59878.35 61071.91 8.16 9.53 11.80 19/12/2019 05:26:49 19608 18950.44 -1208.91 67607.61 56090.61 60119.17 59880.58 61072.58 8.16 9.53 11.80 19/12/2019 05:26:50 19609 18948.48 -1161.54 67607.69 56090.32 60119.25 59880.43 61074.88 8.16 9.56 11.80 19/12/2019 05:26:51 19610 18948.62 -1159.61 67607.74 56090.84 60119.47 59880.51 61074.81 8.16 9.56 11.80 19/12/2019 05:26:52 19611 18948.01 -1198.99 67607.72 56089.94 60120.29 59881.25 61073.84 8.16 9.53 11.80 19/12/2019 05:26:53 19612 18947.28 -1020.19 67608.59 56089.72 60120.59 59881.10 61072.73 8.16 9.56 11.80 19/12/2019 05:26:54 19613 18949.12 -1137.85 67608.01 56090.32 60120.88 59881.10 61072.50 8.16 9.56 11.80 19/12/2019 05:26:55 19614 18948.22 -1224.73 67607.70 56089.65 60120.74 59879.76 61072.06 8.16 9.56 11.80 19/12/2019 05:26:56 19615 18940.54 -1072.23 67609.40 56090.91 60120.36 59879.24 61069.53 8.16 9.59 11.80 19/12/2019 05:26:57 19616 18940.24 -698.06 67611.86 56090.76 60120.06 59879.84 61070.87 8.16 9.59 11.80 19/12/2019 05:26:58 19617 18942.46 -494.01 67611.91 56088.83 60119.99 59879.09 61070.57 8.16 9.62 11.80 19/12/2019 05:26:59 19618 18945.28 -490.46 67612.01 56088.90 60119.40 59878.87 61069.53 8.16 9.56 11.80 19/12/2019 05:27:00 19619 18946.33 -498.89 67612.28 56090.17 60118.65 59879.02 61070.35 8.16 9.53 11.80 19/12/2019 05:27:01 19620 18949.44 -584.17 67611.69 56089.94 60119.47 59878.35 61068.63 8.16 9.53 11.80 19/12/2019 05:27:02 19621 18951.86 -968.70 67608.60 56090.17 60119.10 59878.72 61067.60 8.16 9.53 11.80 19/12/2019 05:27:03 19622 18949.51 -1166.31 67608.40 56090.32 60119.69 59876.94 61067.74 8.16 9.56 11.80 19/12/2019 05:27:04 19623 18947.26 -1182.80 67608.44 56090.69 60119.32 59877.83 61068.41 8.16 9.59 11.80 19/12/2019 05:27:05 19624 18946.90 -1211.69 67608.57 56089.87 60119.25 59879.54 61068.19 8.16 9.56 11.80 19/12/2019 05:27:06 19625 18946.96 -1207.81 67608.87 56092.25 60121.70 59879.17 61069.16 8.16 9.53 11.80 19/12/2019 05:27:07 19626 18948.91 -1200.55 67609.01 56090.91 60119.25 59877.90 61069.23 8.16 9.59 11.80 19/12/2019 05:27:08 19627 18949.12 -1205.87 67609.03 56091.58 60120.59 59879.69 61069.01 8.16 9.56 11.80 19/12/2019 05:27:09 19628 18949.14 -1217.63 67609.01 56090.10 60120.51 59879.31 61070.05 8.16 9.56 11.80 19/12/2019 05:27:10 19629 18949.21 -1218.74 67609.03 56091.28 60122.07 59879.31 61071.09 8.16 9.56 11.80 19/12/2019 05:27:11 19630 18949.46 -1221.00 67609.04 56091.06 60121.77 59880.65 61070.87 8.16 9.53 11.80 19/12/2019 05:27:12 19631 18949.26 -1206.03 67609.04 56089.94 60122.22 59880.80 61071.91 8.16 9.59 11.80 19/12/2019 05:27:13 19632 18949.31 -1193.93 67609.06 56090.47 60121.70 59881.02 61074.51 8.16 9.59 11.80 19/12/2019 05:27:14 19633 18949.37 -1202.97 67609.04 56090.24 60121.55 59882.29 61073.02 8.16 9.56 11.80 19/12/2019 05:27:15 19634 18949.33 -1208.80 67609.04 56090.02 60121.92 59880.80 61073.99 8.16 9.56 11.80 19/12/2019 05:27:16 19635 18949.49 -1217.25 67609.02 56089.05 60121.18 59880.13 61073.25 8.16 9.53 11.80 19/12/2019 05:27:17 19636 18949.54 -1217.98 67609.00 56091.28 60121.70 59878.27 61075.85 8.16 9.56 11.80 19/12/2019 05:27:18 19637 18949.55 -1217.51 67609.00 56091.21 60121.03 59879.46 61074.81 8.16 9.56 11.80 19/12/2019 05:27:19 19638 18949.48 -1222.16 67608.98 56091.95 60123.19 59877.68 61076.60 8.16 9.56 11.80 19/12/2019 05:27:20 19639 18949.16 -1219.67 67609.00 56090.47 60122.37 59877.16 61075.85 8.16 9.59 11.80 19/12/2019 05:27:21 19640 18949.20 -1209.08 67609.00 56090.24 60123.86 59878.05 61076.15 8.16 9.59 11.80 19/12/2019 05:27:22 19641 18949.23 -1219.58 67608.94 56090.24 60124.97 59877.98 61074.88 8.16 9.53 11.80 19/12/2019 05:27:23 19642 18949.24 -1217.52 67608.95 56089.87 60124.97 59878.65 61075.92 8.16 9.59 11.80 19/12/2019 05:27:24 19643 18949.33 -1218.10 67608.95 56090.84 60123.49 59879.76 61074.59 8.16 9.56 11.80 19/12/2019 05:27:25 19644 18949.30 -1231.04 67608.92 56090.61 60123.63 59877.76 61074.74 8.16 9.56 11.80 19/12/2019 05:27:26 19645 18948.39 -1238.66 67608.95 56089.35 60122.67 59879.31 61075.03 8.16 9.59 11.80 19/12/2019 05:27:27 19646 18947.19 -1255.13 67609.10 56090.47 60124.23 59878.57 61073.92 8.16 9.56 11.80 19/12/2019 05:27:28 19647 18942.08 -1135.08 67610.61 56089.35 60123.93 59880.21 61074.06 8.16 9.56 11.80 19/12/2019 05:27:29 19648 18943.29 -732.43 67613.00 56088.98 60124.45 59879.76 61076.74 8.16 9.53 11.80 19/12/2019 05:27:30 19649 18943.74 -650.81 67613.19 56087.94 60123.86 59878.79 61077.26 8.16 9.56 11.80 19/12/2019 05:27:31 19650 18947.60 -650.27 67613.26 56085.93 60123.56 59879.02 61079.57 8.16 9.59 11.80 19/12/2019 05:27:32 19651 18949.00 -647.07 67613.35 56087.34 60125.57 59879.09 61082.32 8.16 9.59 11.80 19/12/2019 05:27:33 19652 18949.12 -642.81 67613.40 56087.79 60124.97 59879.39 61084.63 8.16 9.56 11.80 19/12/2019 05:27:34 19653 18949.32 -634.32 67613.46 56087.64 60126.09 59879.91 61085.89 8.16 9.59 11.80 19/12/2019 05:27:35 19654 18949.27 -630.53 67613.50 56089.42 60123.49 59881.02 61086.86 8.16 9.59 11.80 19/12/2019 05:27:36 19655 18948.74 -627.38 67613.60 56089.35 60123.04 59880.73 61087.75 8.16 9.59 11.80 19/12/2019 05:27:37 19656 18948.49 -626.11 67613.76 56090.61 60122.89 59880.21 61087.97 8.16 9.56 11.80 19/12/2019 05:27:38 19657 18948.30 -626.15 67613.92 56090.47 60122.07 59881.25 61088.35 8.16 9.59 11.80 19/12/2019 05:27:39 19658 18948.18 -625.47 67614.10 56090.76 60123.04 59880.73 61088.12 8.16 9.56 11.80 19/12/2019 05:27:40 19659 18947.85 -628.17 67614.30 56092.62 60122.59 59880.21 61086.86 8.16 9.59 11.80 19/12/2019 05:27:41 19660 18947.87 -627.35 67614.55 56088.46 60121.03 59881.25 61089.54 8.16 9.59 11.80 19/12/2019 05:27:42 19661 18947.90 -636.18 67614.74 56090.99 60122.81 59881.92 61091.99 8.16 9.59 11.80 19/12/2019 05:27:43 19662 18947.86 -640.30 67614.94 56090.54 60122.22 59880.65 61093.03 8.16 9.59 11.80 19/12/2019 05:27:44 19663 18947.94 -642.71 67615.16 56090.24 60123.78 59881.54 61097.05 8.16 9.50 11.80 19/12/2019 05:27:45 19664 18947.78 -638.26 67615.38 56090.91 60124.38 59881.92 61094.44 8.16 9.56 11.80 19/12/2019 05:27:46 19665 18947.73 -635.72 67615.62 56090.91 60124.67 59882.51 61093.18 8.16 9.59 11.80 19/12/2019 05:27:47 19666 18947.70 -639.78 67615.86 56091.28 60125.72 59881.77 61092.06 8.16 9.56 11.80 19/12/2019 05:27:48 19667 18948.24 -639.05 67616.04 56092.77 60126.90 59882.21 61089.98 8.16 9.59 11.80 19/12/2019 05:27:49 19668 18948.53 -635.98 67616.21 56093.51 60125.86 59882.88 61089.61 8.16 9.62 11.80 19/12/2019 05:27:50 19669 18948.56 -636.20 67616.36 56093.44 60125.34 59882.88 61089.24 8.16 9.59 11.80 19/12/2019 05:27:51 19670 18948.37 -635.53 67616.53 56092.77 60126.68 59883.26 61088.12 8.16 9.53 11.80 19/12/2019 05:27:52 19671 18948.45 -638.81 67616.72 56092.99 60126.76 59883.26 61085.82 8.16 9.59 11.80 19/12/2019 05:27:53 19672 18948.67 -639.68 67616.88 56093.29 60126.53 59881.92 61087.23 8.16 9.59 11.80 19/12/2019 05:27:54 19673 18948.48 -641.77 67617.04 56095.45 60126.46 59882.88 61087.68 8.16 9.56 11.80 19/12/2019 05:27:55 19674 18948.39 -644.36 67617.25 56093.44 60126.68 59883.55 61089.01 8.16 9.59 11.80 19/12/2019 05:27:56 19675 18948.23 -644.18 67617.47 56096.71 60127.87 59884.22 61089.09 8.16 9.59 11.80 19/12/2019 05:27:57 19676 18948.39 -642.86 67617.67 56094.63 60127.65 59884.07 61089.31 8.16 9.56 11.80 19/12/2019 05:27:58 19677 18948.39 -642.20 67617.90 56093.66 60127.13 59883.92 61089.24 8.16 9.59 11.80 19/12/2019 05:27:59 19678 18948.30 -640.06 67618.11 56093.07 60129.28 59884.15 61088.49 8.16 9.56 11.80 19/12/2019 05:28:00 19679 18948.33 -640.06 67618.34 56093.14 60129.06 59883.92 61090.20 8.16 9.56 11.80 19/12/2019 05:28:01 19680 18948.47 -638.30 67618.57 56092.47 60128.10 59884.52 61092.44 8.16 9.56 11.80 19/12/2019 05:28:02 19681 18948.63 -637.98 67618.77 56091.65 60126.16 59882.44 61093.70 8.16 9.56 11.80 19/12/2019 05:28:03 19682 18948.50 -636.33 67618.97 56092.62 60127.20 59882.29 61090.06 8.16 9.59 11.80 19/12/2019 05:28:04 19683 18948.27 -637.62 67619.18 56092.17 60126.61 59883.11 61087.90 8.20 9.56 11.80 19/12/2019 05:28:05 19684 18948.24 -639.23 67619.41 56091.65 60127.50 59882.81 61085.82 8.16 9.56 11.80 19/12/2019 05:28:06 19685 18948.20 -642.43 67619.64 56092.62 60127.35 59882.44 61084.63 8.16 9.53 11.80 19/12/2019 05:28:07 19686 18948.18 -656.61 67619.78 56092.55 60126.76 59882.74 61084.55 8.20 9.56 11.80 19/12/2019 05:28:08 19687 18948.19 -653.44 67620.04 56091.95 60127.42 59882.14 61085.82 8.16 9.53 11.80 19/12/2019 05:28:09 19688 18948.11 -655.29 67620.27 56091.88 60128.61 59881.02 61085.22 8.16 9.56 11.80 19/12/2019 05:28:10 19689 18948.08 -650.61 67620.51 56090.10 60127.05 59880.58 61085.07 8.16 9.53 11.80 19/12/2019 05:28:11 19690 18949.63 -656.83 67620.65 56090.54 60127.13 59882.21 61083.36 8.16 9.53 11.80 19/12/2019 05:28:12 19691 18950.63 -656.26 67620.64 56091.43 60126.83 59881.47 61085.74 8.16 9.59 11.80 19/12/2019 05:28:13 19692 18950.66 -658.14 67620.63 56091.13 60126.09 59882.51 61084.77 8.16 9.56 11.80 19/12/2019 05:28:14 19693 18950.73 -662.53 67620.60 56092.02 60126.46 59883.55 61086.41 8.16 9.56 11.80 19/12/2019 05:28:15 19694 18950.77 -659.39 67620.57 56092.40 60127.50 59883.63 61086.11 8.16 9.56 11.80 19/12/2019 05:28:16 19695 18950.77 -673.68 67620.49 56092.85 60127.13 59884.37 61087.45 8.16 9.53 11.80 19/12/2019 05:28:17 19696 18950.91 -669.31 67620.47 56093.29 60128.47 59883.70 61089.69 8.16 9.56 11.80 19/12/2019 05:28:18 19697 18950.98 -664.89 67620.40 56093.51 60128.54 59884.07 61090.80 8.16 9.56 11.80 19/12/2019 05:28:19 19698 18950.86 -676.09 67620.31 56094.93 60128.91 59882.74 61092.14 8.16 9.56 11.80 19/12/2019 05:28:20 19699 18950.72 -673.44 67620.28 56093.88 60128.99 59881.54 61092.21 8.16 9.59 11.80 19/12/2019 05:28:21 19700 18950.69 -668.16 67620.26 56093.88 60129.28 59882.59 61091.40 8.16 9.62 11.80 19/12/2019 05:28:22 19701 18950.83 -670.16 67620.21 56094.26 60129.95 59881.17 61093.92 8.16 9.56 11.80 19/12/2019 05:28:23 19702 18950.84 -676.41 67620.17 56094.55 60127.95 59882.66 61096.75 8.16 9.59 11.80 19/12/2019 05:28:24 19703 18950.84 -663.12 67620.16 56094.63 60127.79 59884.07 61098.09 8.16 9.53 11.80 19/12/2019 05:28:25 19704 18950.91 -655.44 67620.10 56095.15 60127.13 59882.81 61101.88 8.16 9.59 11.80 19/12/2019 05:28:26 19705 18951.05 -665.34 67620.04 56095.52 60127.65 59882.96 61105.75 8.16 9.56 11.80 19/12/2019 05:28:27 19706 18950.94 -685.62 67619.93 56094.18 60128.61 59883.63 61105.23 8.16 9.56 11.80 19/12/2019 05:28:28 19707 18951.06 -681.75 67619.87 56094.40 60128.10 59883.92 61109.10 8.16 9.56 11.80 19/12/2019 05:28:29 19708 18951.11 -679.28 67619.81 56094.26 60127.35 59883.85 61111.85 8.16 9.56 11.80 19/12/2019 05:28:30 19709 18951.10 -676.93 67619.73 56094.48 60126.61 59884.37 61115.27 8.16 9.53 11.80 19/12/2019 05:28:31 19710 18951.11 -673.54 67619.72 56094.33 60126.83 59883.40 61118.32 8.16 9.53 11.80 19/12/2019 05:28:32 19711 18951.10 -676.73 67619.66 56094.78 60127.65 59883.03 61119.21 8.16 9.56 11.80 19/12/2019 05:28:33 19712 18951.07 -678.50 67619.62 56094.33 60126.24 59883.85 61121.81 8.16 9.53 11.80 19/12/2019 05:28:34 19713 18951.05 -678.47 67619.61 56095.15 60126.46 59884.37 61123.08 8.16 9.53 11.80 19/12/2019 05:28:35 19714 18950.98 -680.30 67619.61 56094.93 60126.61 59884.29 61124.79 8.16 9.56 11.80 19/12/2019 05:28:36 19715 18950.91 -681.95 67619.60 56095.30 60127.05 59884.89 61127.54 8.16 9.56 11.80 19/12/2019 05:28:37 19716 18950.89 -681.47 67619.60 56095.67 60128.32 59885.19 61129.33 8.16 9.59 11.80 19/12/2019 05:28:38 19717 18950.84 -682.81 67619.60 56097.31 60127.42 59885.04 61131.19 8.16 9.56 11.80 19/12/2019 05:28:39 19718 18950.82 -680.02 67619.60 56097.68 60128.17 59884.59 61133.71 8.16 9.56 11.80 19/12/2019 05:28:40 19719 18950.59 -675.10 67619.60 56096.94 60128.32 59885.56 61134.61 8.16 9.59 11.80 19/12/2019 05:28:41 19720 18950.48 -676.83 67619.58 56098.49 60127.27 59885.71 61135.94 8.16 9.59 11.80 19/12/2019 05:28:42 19721 18950.53 -677.66 67619.58 56096.56 60127.79 59886.45 61136.32 8.16 9.56 11.80 19/12/2019 05:28:43 19722 18950.59 -682.37 67619.57 56096.11 60126.53 59886.30 61136.61 8.16 9.53 11.80 19/12/2019 05:28:44 19723 18950.49 -683.76 67619.57 56097.16 60125.34 59886.23 61134.83 8.16 9.53 11.80 19/12/2019 05:28:45 19724 18950.58 -694.81 67619.54 56097.23 60126.16 59884.52 61133.19 8.16 9.53 11.80 19/12/2019 05:28:46 19725 18950.46 -693.74 67619.56 56096.86 60125.94 59884.67 61131.70 8.16 9.53 11.80 19/12/2019 05:28:47 19726 18950.36 -694.05 67619.58 56097.45 60124.97 59884.52 61131.04 8.16 9.53 11.80 19/12/2019 05:28:48 19727 18949.79 -665.99 67619.69 56097.53 60126.38 59884.00 61128.65 8.16 9.53 11.80 19/12/2019 05:28:49 19728 18949.47 -484.44 67620.28 56097.08 60126.83 59883.70 61127.32 8.16 9.53 11.80 19/12/2019 05:28:50 19729 18950.38 -619.95 67619.20 56096.34 60126.98 59884.37 61126.13 8.16 9.53 11.80 19/12/2019 05:28:51 19730 18950.46 -680.97 67618.84 56096.04 60126.31 59882.96 61126.35 8.16 9.53 11.80 19/12/2019 05:28:52 19731 18950.20 -670.91 67618.80 56097.45 60126.09 59883.26 61125.90 8.16 9.56 11.80 19/12/2019 05:28:53 19732 18950.50 -689.97 67618.73 56097.45 60126.31 59882.29 61126.95 8.16 9.53 11.80 19/12/2019 05:28:54 19733 18950.47 -693.20 67618.74 56096.71 60127.87 59880.43 61127.47 8.16 9.53 11.80 19/12/2019 05:28:55 19734 18948.09 -556.74 67619.36 56098.05 60128.54 59880.21 61127.10 8.16 9.56 11.80 19/12/2019 05:28:56 19735 18951.69 -437.67 67619.33 56098.27 60128.17 59879.99 61128.36 8.16 9.53 11.80 19/12/2019 05:28:57 19736 18951.29 -673.49 67617.69 56098.64 60127.87 59879.91 61127.24 8.16 9.56 11.80 19/12/2019 05:28:58 19737 18950.66 -693.38 67617.52 56099.31 60128.47 59879.02 61125.68 8.16 9.56 11.80 19/12/2019 05:28:59 19738 18950.59 -701.66 67617.51 56099.46 60128.61 59879.09 61123.82 8.16 9.53 11.80 19/12/2019 05:29:00 19739 18950.61 -695.54 67617.51 56100.06 60128.99 59878.79 61124.79 8.16 9.56 11.80 19/12/2019 05:29:01 19740 18950.66 -697.77 67617.51 56099.69 60128.69 59879.76 61125.01 8.16 9.59 11.80 19/12/2019 05:29:02 19741 18950.57 -697.12 67617.52 56100.43 60129.88 59879.76 61126.57 8.16 9.59 11.80 19/12/2019 05:29:03 19742 18948.56 -592.14 67617.92 56101.39 60128.84 59880.58 61125.83 8.16 9.59 11.80 19/12/2019 05:29:04 19743 18950.11 -407.38 67618.37 56101.17 60129.80 59881.32 61126.35 8.16 9.59 11.80 19/12/2019 05:29:05 19744 18951.42 -439.46 67618.05 56098.86 60130.85 59882.21 61125.68 8.16 9.53 11.80 19/12/2019 05:29:06 19745 18950.74 -654.16 67616.72 56100.65 60129.65 59881.10 61125.24 8.16 9.53 11.80 19/12/2019 05:29:07 19746 18949.75 -621.79 67616.71 56101.02 60131.07 59881.40 61125.98 8.16 9.53 11.80 19/12/2019 05:29:08 19747 18950.12 -641.07 67616.47 56100.72 60130.55 59883.70 61125.09 8.16 9.53 11.80 19/12/2019 05:29:09 19748 18950.70 -677.73 67616.20 56100.50 60130.62 59883.63 61127.02 8.16 9.50 11.80 19/12/2019 05:29:10 19749 18950.20 -684.98 67616.17 56100.72 60132.03 59883.48 61126.20 8.16 9.56 11.80 19/12/2019 05:29:11 19750 18949.75 -640.63 67616.39 56100.20 60132.03 59883.48 61127.91 8.16 9.53 11.80 19/12/2019 05:29:12 19751 18950.33 -686.61 67616.20 56099.76 60131.51 59884.89 61129.03 8.16 9.53 11.80 19/12/2019 05:29:13 19752 18950.34 -697.86 67616.17 56100.95 60131.96 59883.55 61128.88 8.16 9.50 11.80 19/12/2019 05:29:14 19753 18950.56 -690.95 67616.19 56101.02 60130.55 59883.03 61129.47 8.16 9.53 11.80 19/12/2019 05:29:15 19754 18950.52 -694.41 67616.19 56100.80 60130.62 59882.29 61130.07 8.16 9.56 11.80 19/12/2019 05:29:16 19755 18950.50 -707.09 67616.17 56100.20 60130.10 59882.96 61130.07 8.16 9.59 11.80 19/12/2019 05:29:17 19756 18950.65 -718.09 67616.15 56100.65 60129.51 59882.96 61129.70 8.16 9.56 11.80 19/12/2019 05:29:18 19757 18952.89 -968.70 67615.22 56101.24 60130.17 59881.54 61132.75 8.16 9.53 11.80 19/12/2019 05:29:19 19758 18950.23 -1011.66 67613.90 56100.43 60130.25 59883.55 61134.90 8.16 9.56 11.80 19/12/2019 05:29:20 19759 18950.68 -1039.28 67613.68 56099.46 60130.70 59883.70 61138.40 8.16 9.53 11.80 19/12/2019 05:29:21 19760 18948.10 -876.17 67614.00 56098.57 60131.36 59883.92 61140.19 8.16 9.50 11.80 19/12/2019 05:29:22 19761 18951.93 -886.61 67613.20 56098.64 60129.21 59884.29 61142.64 8.16 9.53 11.80 19/12/2019 05:29:23 19762 18949.64 -891.71 67612.47 56098.64 60130.32 59884.07 61142.71 8.16 9.53 11.80 19/12/2019 05:29:24 19763 18952.88 -963.92 67611.06 56096.19 60130.70 59884.52 61144.20 8.16 9.53 11.80 19/12/2019 05:29:25 19764 18948.01 -849.80 67610.73 56096.78 60130.85 59883.92 61145.17 8.16 9.53 11.80 19/12/2019 05:29:26 19765 18950.20 -739.71 67610.97 56095.89 60130.40 59883.26 61146.28 8.16 9.53 11.80 19/12/2019 05:29:27 19766 18950.52 -741.46 67611.00 56095.82 60132.40 59883.18 61147.17 8.16 9.53 11.80 19/12/2019 05:29:28 19767 18950.35 -765.50 67610.55 56096.63 60131.14 59884.97 61148.14 8.16 9.53 11.80 19/12/2019 05:29:29 19768 18950.04 -687.32 67611.01 56098.49 60131.81 59884.81 61147.10 8.16 9.50 11.80 19/12/2019 05:29:30 19769 18947.08 -544.14 67612.07 56100.28 60132.77 59885.26 61146.58 8.16 9.53 11.80 19/12/2019 05:29:31 19770 18947.91 -268.48 67612.89 56100.20 60132.48 59884.67 61145.31 8.16 9.56 11.80 19/12/2019 05:29:32 19771 18950.41 -283.35 67612.87 56101.69 60133.60 59884.29 61145.61 8.16 9.56 11.80 19/12/2019 05:29:33 19772 18955.12 -618.59 67610.62 56102.14 60135.23 59886.45 61144.27 8.16 9.53 11.80 19/12/2019 05:29:34 19773 18953.65 -773.24 67609.20 56101.54 60135.83 59884.52 61146.06 8.16 9.50 11.80 19/12/2019 05:29:35 19774 18950.42 -771.95 67609.20 56101.77 60136.05 59884.37 61145.54 8.16 9.56 11.80 19/12/2019 05:29:36 19775 18950.51 -790.31 67609.15 56101.84 60136.20 59883.63 61143.90 8.16 9.56 11.80 19/12/2019 05:29:37 19776 18953.37 -1091.13 67607.40 56101.84 60135.60 59883.92 61144.20 8.16 9.53 11.80 19/12/2019 05:29:38 19777 18951.72 -1166.83 67606.04 56102.81 60134.19 59884.81 61143.76 8.16 9.53 11.80 19/12/2019 05:29:39 19778 18949.88 -1234.00 67605.70 56103.03 60136.12 59884.07 61143.53 8.16 9.56 11.80 19/12/2019 05:29:40 19779 18949.40 -1155.46 67605.86 56102.81 60134.71 59884.81 61141.45 8.16 9.53 11.80 19/12/2019 05:29:41 19780 18946.00 -848.42 67607.08 56102.95 60133.67 59883.77 61139.74 8.16 9.50 11.80 19/12/2019 05:29:42 19781 18947.97 -741.01 67607.64 56102.51 60136.05 59884.59 61138.55 8.16 9.53 11.80 19/12/2019 05:29:43 19782 18949.93 -725.01 67607.69 56102.73 60137.31 59884.89 61137.80 8.16 9.50 11.80 19/12/2019 05:29:44 19783 18950.10 -718.61 67607.74 56102.21 60136.64 59884.37 61136.54 8.16 9.53 11.80 19/12/2019 05:29:45 19784 18949.97 -722.54 67607.80 56102.58 60137.53 59886.15 61135.94 8.16 9.53 11.80 19/12/2019 05:29:46 19785 18950.00 -722.40 67607.87 56102.81 60138.13 59884.89 61137.88 8.16 9.56 11.80 19/12/2019 05:29:47 19786 18950.04 -724.83 67607.93 56103.10 60138.06 59885.49 61137.36 8.16 9.53 11.80 19/12/2019 05:29:48 19787 18949.98 -727.99 67607.99 56100.43 60138.13 59885.78 61136.69 8.16 9.53 11.80 19/12/2019 05:29:49 19788 18949.98 -733.46 67608.04 56101.10 60135.68 59884.00 61137.06 8.16 9.53 11.80 19/12/2019 05:29:50 19789 18949.88 -735.32 67608.11 56101.47 60136.42 59885.04 61136.76 8.16 9.53 11.80 19/12/2019 05:29:51 19790 18949.93 -732.91 67608.19 56101.32 60135.68 59884.07 61136.84 8.16 9.53 11.80 19/12/2019 05:29:52 19791 18949.80 -732.01 67608.28 56102.36 60135.23 59885.41 61137.06 8.16 9.53 11.80 19/12/2019 05:29:53 19792 18949.93 -735.90 67608.35 56102.81 60134.86 59885.19 61140.56 8.16 9.53 11.80 19/12/2019 05:29:54 19793 18949.70 -744.85 67608.36 56102.29 60135.68 59884.00 61139.29 8.16 9.53 11.80 19/12/2019 05:29:55 19794 18949.73 -729.75 67608.44 56100.28 60136.42 59885.34 61140.33 8.16 9.50 11.80 19/12/2019 05:29:56 19795 18947.84 -646.36 67608.87 56101.54 60136.72 59883.92 61138.62 8.16 9.53 11.80 19/12/2019 05:29:57 19796 18948.48 -382.32 67609.59 56100.58 60135.97 59886.45 61137.43 8.16 9.53 11.80 19/12/2019 05:29:58 19797 18949.87 -380.70 67609.66 56100.35 60137.09 59887.72 61134.61 8.16 9.59 11.80 19/12/2019 05:29:59 19798 18949.88 -387.09 67609.72 56100.13 60137.24 59886.60 61134.01 8.16 9.56 11.80 19/12/2019 05:30:00 19799 18949.76 -387.43 67609.81 56099.91 60136.57 59887.72 61134.98 8.16 9.53 11.80 19/12/2019 05:30:01 19800 18949.87 -390.60 67609.88 56099.24 60136.49 59887.49 61136.09 8.16 9.53 11.80 19/12/2019 05:30:02 19801 18949.80 -373.25 67609.95 56098.49 60135.45 59886.90 61136.84 8.16 9.56 11.80 19/12/2019 05:30:03 19802 18950.06 -372.86 67609.98 56096.86 60135.83 59886.90 61137.80 8.16 9.59 11.80 19/12/2019 05:30:04 19803 18949.83 -375.65 67610.06 56097.38 60135.08 59887.49 61138.99 8.16 9.56 11.80 19/12/2019 05:30:05 19804 18949.86 -375.65 67610.17 56096.78 60135.60 59887.72 61139.22 8.16 9.53 11.80 19/12/2019 05:30:06 19805 18949.97 -376.77 67610.26 56097.01 60135.68 59887.49 61140.63 8.16 9.56 11.80 19/12/2019 05:30:07 19806 18950.02 -379.28 67610.33 56097.23 60136.27 59887.64 61141.08 8.16 9.53 11.80 19/12/2019 05:30:08 19807 18949.98 -380.46 67610.41 56096.86 60136.35 59887.64 61141.97 8.16 9.56 11.80 19/12/2019 05:30:09 19808 18950.03 -381.88 67610.50 56098.57 60137.24 59887.79 61143.68 8.16 9.53 11.80 19/12/2019 05:30:10 19809 18950.13 -380.81 67610.58 56097.23 60137.31 59886.97 61145.91 8.16 9.53 11.80 19/12/2019 05:30:11 19810 18950.25 -384.09 67610.65 56097.68 60138.20 59887.72 61149.18 8.16 9.59 11.80 19/12/2019 05:30:12 19811 18950.39 -388.92 67610.69 56099.09 60137.98 59887.72 61150.15 8.16 9.56 11.80 19/12/2019 05:30:13 19812 18950.22 -396.62 67610.71 56099.09 60137.38 59888.16 61151.27 8.16 9.56 11.80 19/12/2019 05:30:14 19813 18950.15 -401.16 67610.75 56099.46 60137.76 59886.82 61150.89 8.16 9.53 11.80 19/12/2019 05:30:15 19814 18950.23 -410.92 67610.78 56099.76 60138.20 59887.12 61153.05 8.16 9.56 11.80 19/12/2019 05:30:16 19815 18950.18 -415.35 67610.83 56099.46 60138.50 59888.31 61154.46 8.16 9.53 11.80 19/12/2019 05:30:17 19816 18950.19 -415.54 67610.90 56099.83 60137.98 59886.82 61153.79 8.16 9.53 11.80 19/12/2019 05:30:18 19817 18950.11 -424.81 67610.83 56101.39 60137.68 59887.42 61154.91 8.16 9.50 11.80 19/12/2019 05:30:19 19818 18950.23 -390.29 67610.86 56099.69 60137.38 59887.27 61154.09 8.16 9.50 11.80 19/12/2019 05:30:20 19819 18950.25 -391.05 67610.93 56101.17 60137.38 59887.27 61153.20 8.16 9.53 11.80 19/12/2019 05:30:21 19820 18950.24 -400.54 67610.97 56102.66 60138.65 59885.34 61153.35 8.16 9.56 11.80 19/12/2019 05:30:22 19821 18950.16 -403.03 67611.01 56103.33 60139.47 59885.41 61151.79 8.20 9.56 11.80 19/12/2019 05:30:23 19822 18950.37 -390.02 67611.07 56104.22 60139.61 59885.71 61151.27 8.16 9.53 11.80 19/12/2019 05:30:24 19823 18950.23 -384.26 67611.14 56105.48 60141.62 59886.75 61152.45 8.16 9.53 11.80 19/12/2019 05:30:25 19824 18950.52 -383.53 67611.22 56105.85 60140.66 59887.49 61152.60 8.16 9.53 11.80 19/12/2019 05:30:26 19825 18950.49 -403.42 67611.21 56106.67 60140.06 59885.86 61154.24 8.16 9.53 11.80 19/12/2019 05:30:27 19826 18950.86 -494.14 67610.74 56107.71 60140.73 59886.23 61154.39 8.16 9.53 11.80 19/12/2019 05:30:28 19827 18950.64 -536.82 67610.22 56106.60 60138.35 59887.04 61156.85 8.16 9.50 11.80 19/12/2019 05:30:29 19828 18951.50 -736.73 67609.48 56106.15 60137.16 59888.16 61160.41 8.16 9.53 11.80 19/12/2019 05:30:30 19829 18951.27 -758.62 67609.15 56106.00 60137.16 59886.97 61163.02 8.16 9.50 11.80 19/12/2019 05:30:31 19830 18950.12 -715.68 67609.22 56107.42 60136.49 59887.49 61164.65 8.16 9.53 11.80 19/12/2019 05:30:32 19831 18949.52 -516.42 67609.72 56106.97 60137.61 59885.86 61168.30 8.16 9.53 11.80 19/12/2019 05:30:33 19832 18951.10 -518.07 67609.67 56106.82 60137.68 59886.23 61168.89 8.16 9.53 11.80 19/12/2019 05:30:34 19833 18950.35 -624.14 67609.11 56107.94 60135.90 59887.04 61171.72 8.16 9.50 11.80 19/12/2019 05:30:35 19834 18951.33 -565.04 67608.97 56108.16 60136.49 59887.27 61172.31 8.16 9.50 11.80 19/12/2019 05:30:36 19835 18949.65 -483.27 67608.85 56107.94 60137.38 59888.46 61172.69 8.16 9.53 11.80 19/12/2019 05:30:37 19836 18949.88 -659.40 67608.93 56108.83 60137.61 59887.72 61172.39 8.16 9.56 11.80 19/12/2019 05:30:38 19837 18949.88 -725.99 67608.93 56108.01 60135.68 59885.26 61171.79 8.16 9.50 11.80 19/12/2019 05:30:39 19838 18949.88 -569.19 67608.93 56109.27 60136.05 59885.63 61171.64 8.16 9.53 11.80 19/12/2019 05:30:40 19839 18949.96 -483.15 67608.93 56108.61 60135.30 59884.81 61172.09 8.16 9.53 11.80 19/12/2019 05:30:41 19840 18951.15 -485.61 67608.96 56107.64 60135.60 59886.38 61171.49 8.16 9.50 11.80 19/12/2019 05:30:42 19841 18951.22 -487.68 67608.96 56106.67 60136.79 59886.30 61171.05 8.16 9.53 11.80 19/12/2019 05:30:43 19842 18951.32 -483.35 67608.98 56107.86 60137.24 59887.34 61170.83 8.16 9.50 11.80 19/12/2019 05:30:44 19843 18951.31 -485.53 67608.99 56108.38 60138.72 59887.04 61167.63 8.20 9.56 11.80 19/12/2019 05:30:45 19844 18951.32 -488.60 67609.01 56106.97 60138.06 59887.64 61166.81 8.16 9.59 11.80 19/12/2019 05:30:46 19845 18951.31 -491.54 67609.01 56106.00 60137.68 59887.72 61167.03 8.16 9.53 11.80 19/12/2019 05:30:47 19846 18951.33 -497.92 67609.00 56106.52 60138.95 59887.19 61167.48 8.16 9.53 11.80 19/12/2019 05:30:48 19847 18951.34 -502.74 67609.00 56105.85 60138.13 59887.64 61167.03 8.16 9.50 11.80 19/12/2019 05:30:49 19848 18951.36 -502.69 67609.00 56107.19 60137.98 59887.57 61168.30 8.16 9.56 11.80 19/12/2019 05:30:50 19849 18951.38 -500.90 67609.01 56108.76 60139.24 59887.42 61168.45 8.16 9.53 11.80 19/12/2019 05:30:51 19850 18951.38 -499.90 67609.03 56107.64 60138.58 59888.68 61166.88 8.16 9.53 11.80 19/12/2019 05:30:52 19851 18951.41 -500.28 67609.02 56107.94 60139.02 59888.38 61166.36 8.16 9.56 11.80 19/12/2019 05:30:53 19852 18951.57 -497.36 67609.01 56108.76 60138.50 59889.35 61164.80 8.16 9.53 11.80 19/12/2019 05:30:54 19853 18951.45 -500.94 67609.01 56107.86 60139.24 59889.72 61163.46 8.16 9.53 11.80 19/12/2019 05:30:55 19854 18951.46 -506.92 67609.02 56108.08 60138.95 59889.72 61162.35 8.16 9.53 11.80 19/12/2019 05:30:56 19855 18951.44 -506.06 67609.02 56108.23 60140.06 59889.94 61162.12 8.16 9.62 11.80 19/12/2019 05:30:57 19856 18951.50 -503.56 67609.03 56108.61 60139.76 59888.53 61161.45 8.16 9.56 11.80 19/12/2019 05:30:58 19857 18951.50 -505.43 67609.03 56110.09 60138.95 59890.39 61161.08 8.16 9.53 11.80 19/12/2019 05:30:59 19858 18951.42 -507.46 67609.04 56108.53 60140.66 59890.47 61158.70 8.16 9.53 11.80 19/12/2019 05:31:00 19859 18951.48 -508.06 67609.06 56109.94 60139.84 59889.94 61158.93 8.16 9.53 11.80 19/12/2019 05:31:01 19860 18951.47 -512.85 67609.06 56108.45 60139.61 59888.31 61159.30 8.16 9.50 11.80 19/12/2019 05:31:02 19861 18951.52 -520.37 67609.01 56108.23 60139.32 59889.94 61158.48 8.16 9.53 11.80 19/12/2019 05:31:03 19862 18952.46 -607.28 67608.40 56106.67 60140.51 59890.02 61158.33 8.16 9.53 11.80 19/12/2019 05:31:04 19863 18950.92 -573.49 67608.01 56108.16 60140.95 59889.42 61155.88 8.16 9.53 11.80 19/12/2019 05:31:05 19864 18950.91 -534.38 67607.57 56107.04 60141.92 59888.98 61153.94 8.16 9.53 11.80 19/12/2019 05:31:06 19865 18951.57 -484.36 67607.65 56107.19 60141.85 59889.94 61152.38 8.16 9.53 11.80 19/12/2019 05:31:07 19866 18951.60 -489.26 67607.68 56106.30 60143.11 59887.49 61150.22 8.16 9.50 11.80 19/12/2019 05:31:08 19867 18951.56 -478.58 67607.69 56106.97 60141.18 59888.90 61148.66 8.16 9.46 11.80 19/12/2019 05:31:09 19868 18951.57 -541.20 67607.21 56105.26 60142.88 59888.31 61147.17 8.16 9.50 11.80 19/12/2019 05:31:10 19869 18951.17 -435.18 67607.25 56105.85 60142.96 59889.35 61145.69 8.16 9.50 11.80 19/12/2019 05:31:11 19870 18951.67 -422.23 67607.25 56105.33 60141.62 59888.53 61143.60 8.16 9.50 11.80 19/12/2019 05:31:12 19871 18951.69 -422.42 67607.28 56105.11 60141.99 59888.83 61141.67 8.16 9.50 11.80 19/12/2019 05:31:13 19872 18951.75 -423.37 67607.30 56103.70 60141.47 59888.31 61142.86 8.16 9.53 11.80 19/12/2019 05:31:14 19873 18951.75 -420.41 67607.33 56105.11 60140.88 59888.46 61142.94 8.16 9.50 11.80 19/12/2019 05:31:15 19874 18953.17 -501.83 67606.81 56105.56 60139.99 59888.09 61142.79 8.16 9.53 11.80 19/12/2019 05:31:16 19875 18952.64 -801.16 67605.04 56104.37 60141.18 59889.20 61142.56 8.16 9.53 11.80 19/12/2019 05:31:17 19876 18954.32 -961.20 67603.12 56104.29 60140.13 59888.76 61143.01 8.16 9.50 11.80 19/12/2019 05:31:18 19877 18950.31 -964.83 67602.29 56105.04 60140.13 59888.53 61143.83 8.16 9.50 11.80 19/12/2019 05:31:19 19878 18951.58 -806.19 67602.63 56104.74 60140.21 59889.72 61143.16 8.16 9.50 11.80 19/12/2019 05:31:20 19879 18953.89 -880.14 67601.93 56104.81 60139.61 59890.24 61144.05 8.16 9.53 11.80 19/12/2019 05:31:21 19880 18954.09 -1237.19 67599.69 56102.88 60141.18 59888.24 61142.56 8.16 9.53 11.80 19/12/2019 05:31:22 19881 18952.54 -1253.74 67599.57 56102.66 60141.70 59887.19 61138.47 8.16 9.50 11.80 19/12/2019 05:31:23 19882 18949.99 -1195.41 67599.94 56103.70 60140.66 59888.24 61138.25 8.20 9.53 11.80 19/12/2019 05:31:24 19883 18951.85 -1148.37 67600.13 56103.25 60141.03 59889.27 61138.18 8.16 9.56 11.80 19/12/2019 05:31:25 19884 18952.31 -1243.04 67599.56 56104.07 60140.88 59888.98 61137.73 8.16 9.56 11.80 19/12/2019 05:31:26 19885 18951.77 -1263.16 67599.42 56101.54 60139.02 59887.94 61137.13 8.16 9.53 11.80 19/12/2019 05:31:27 19886 18951.45 -1189.67 67599.53 56101.54 60139.69 59888.53 61139.44 8.16 9.59 11.80 19/12/2019 05:31:28 19887 18951.78 -1154.47 67599.50 56100.80 60139.02 59889.20 61138.62 8.16 9.56 11.80 19/12/2019 05:31:29 19888 18951.57 -1200.84 67599.18 56101.39 60138.13 59889.35 61138.92 8.16 9.53 11.80 19/12/2019 05:31:30 19889 18951.02 -1141.45 67599.32 56102.58 60137.68 59889.50 61138.33 8.16 9.53 11.80 19/12/2019 05:31:31 19890 18951.34 -1184.50 67598.84 56103.40 60139.39 59888.98 61139.36 8.16 9.53 11.80 19/12/2019 05:31:32 19891 18950.60 -1102.26 67599.06 56101.77 60139.76 59888.68 61138.18 8.16 9.53 11.80 19/12/2019 05:31:33 19892 18950.83 -1033.16 67599.04 56103.33 60139.17 59889.42 61138.40 8.16 9.53 11.80 19/12/2019 05:31:34 19893 18951.14 -1013.81 67599.13 56101.92 60139.10 59889.57 61136.84 8.16 9.53 11.80 19/12/2019 05:31:35 19894 18951.91 -1096.17 67598.70 56103.25 60140.81 59890.39 61137.06 8.16 9.53 11.80 19/12/2019 05:31:36 19895 18951.77 -1238.84 67598.15 56105.19 60140.51 59889.94 61136.09 8.16 9.56 11.80 19/12/2019 05:31:37 19896 18951.50 -1270.69 67598.11 56105.26 60138.87 59889.13 61134.83 8.16 9.53 11.80 19/12/2019 05:31:38 19897 18950.49 -1222.69 67598.37 56105.48 60137.83 59891.21 61136.76 8.16 9.53 11.80 19/12/2019 05:31:39 19898 18949.58 -962.58 67599.29 56105.19 60139.99 59889.42 61138.02 8.16 9.53 11.80 19/12/2019 05:31:40 19899 18951.71 -874.02 67599.50 56107.27 60140.36 59889.42 61137.58 8.16 9.50 11.80 19/12/2019 05:31:41 19900 18951.48 -868.04 67599.61 56106.75 60138.72 59888.68 61139.74 8.16 9.53 11.80 19/12/2019 05:31:42 19901 18951.67 -870.08 67599.68 56104.81 60140.06 59888.24 61141.15 8.16 9.53 11.80 19/12/2019 05:31:43 19902 18951.44 -880.60 67599.74 56107.12 60140.51 59888.31 61141.67 8.16 9.53 11.80 19/12/2019 05:31:44 19903 18951.58 -878.00 67599.81 56106.45 60140.44 59889.87 61140.78 8.16 9.53 11.80 19/12/2019 05:31:45 19904 18953.28 -964.63 67599.18 56106.30 60140.51 59888.09 61142.71 8.16 9.53 11.80 19/12/2019 05:31:46 19905 18952.16 -1164.73 67597.85 56105.85 60139.54 59889.65 61143.31 8.16 9.53 11.80 19/12/2019 05:31:47 19906 18947.50 -979.30 67598.69 56105.70 60140.28 59890.39 61144.72 8.16 9.50 11.80 19/12/2019 05:31:48 19907 18947.10 -567.04 67601.00 56104.59 60139.54 59890.54 61149.03 8.16 9.53 11.80 19/12/2019 05:31:49 19908 18947.63 -399.51 67601.22 56104.67 60140.73 59889.72 61150.52 8.16 9.50 11.80 19/12/2019 05:31:50 19909 18951.40 -394.64 67601.26 56104.37 60139.69 59891.06 61152.90 8.16 9.53 11.80 19/12/2019 05:31:51 19910 18952.19 -407.14 67601.29 56103.62 60139.99 59889.79 61154.99 8.16 9.53 11.80 19/12/2019 05:31:52 19911 18954.74 -571.09 67600.09 56104.74 60138.65 59888.98 61158.26 8.16 9.53 11.80 19/12/2019 05:31:53 19912 18954.01 -887.08 67598.61 56104.52 60138.35 59890.84 61160.49 8.16 9.50 11.80 19/12/2019 05:31:54 19913 18953.13 -964.10 67598.19 56104.07 60138.35 59889.05 61161.68 8.16 9.53 11.80 19/12/2019 05:31:55 19914 18951.41 -932.63 67597.94 56105.41 60139.24 59889.42 61164.65 8.16 9.50 11.80 19/12/2019 05:31:56 19915 18953.58 -920.25 67597.40 56106.00 60139.32 59890.47 61166.74 8.16 9.53 11.80 19/12/2019 05:31:57 19916 18951.48 -1125.30 67595.67 56105.56 60140.44 59890.61 61167.18 8.16 9.53 11.80 19/12/2019 05:31:58 19917 18946.28 -899.70 67598.18 56106.00 60139.24 59888.46 61167.77 8.16 9.50 11.80 19/12/2019 05:31:59 19918 18954.85 -859.86 67598.06 56107.42 60137.90 59889.05 61167.11 8.16 9.53 11.80 19/12/2019 05:32:00 19919 18953.16 -1028.19 67596.08 56106.15 60138.65 59888.16 61167.92 8.16 9.50 11.80 19/12/2019 05:32:01 19920 18951.75 -1202.82 67594.92 56105.56 60137.90 59889.42 61165.84 8.16 9.53 11.80 19/12/2019 05:32:02 19921 18951.82 -1261.06 67594.86 56105.11 60138.43 59888.68 61165.92 8.16 9.53 11.80 19/12/2019 05:32:03 19922 18951.59 -1201.02 67595.28 56106.15 60138.58 59889.94 61166.66 8.16 9.53 11.80 19/12/2019 05:32:04 19923 18946.87 -945.07 67596.76 56104.37 60139.32 59889.72 61166.44 8.16 9.53 11.80 19/12/2019 05:32:05 19924 18948.15 -687.32 67598.08 56106.75 60138.13 59889.79 61165.10 8.16 9.53 11.80 19/12/2019 05:32:06 19925 18956.35 -768.38 67598.08 56105.33 60138.20 59889.79 61163.31 8.16 9.53 11.80 19/12/2019 05:32:07 19926 18952.02 -627.69 67598.31 56106.60 60136.86 59889.65 61162.35 8.16 9.53 11.80 19/12/2019 05:32:08 19927 18952.87 -612.29 67598.33 56106.97 60137.68 59889.79 61160.56 8.16 9.53 11.80 19/12/2019 05:32:09 19928 18957.70 -752.36 67596.33 56108.38 60139.61 59888.46 61158.40 8.16 9.50 11.80 19/12/2019 05:32:10 19929 18952.46 -928.84 67593.71 56106.60 60138.43 59889.13 61156.85 8.16 9.50 11.80 19/12/2019 05:32:11 19930 18952.40 -979.67 67593.15 56107.56 60138.72 59890.47 61156.10 8.16 9.50 11.80 19/12/2019 05:32:12 19931 18952.56 -959.05 67593.31 56106.08 60138.87 59890.10 61158.55 8.16 9.53 11.80 19/12/2019 05:32:13 19932 18955.21 -1237.19 67592.19 56106.90 60138.87 59888.53 61158.33 8.16 9.50 11.80 19/12/2019 05:32:14 19933 18953.85 -1249.84 67592.16 56106.97 60139.32 59889.65 61158.63 8.16 9.50 11.80 19/12/2019 05:32:15 19934 18951.72 -1182.62 67592.52 56107.86 60139.76 59889.87 61160.94 8.16 9.50 11.80 19/12/2019 05:32:16 19935 18953.18 -1216.13 67592.47 56108.16 60141.03 59890.10 61160.56 8.16 9.53 11.80 19/12/2019 05:32:17 19936 18953.16 -1276.05 67592.27 56107.19 60140.44 59890.02 61163.46 8.16 9.53 11.80 19/12/2019 05:32:18 19937 18952.87 -1267.08 67592.27 56109.65 60139.54 59889.65 61164.58 8.16 9.53 11.80 19/12/2019 05:32:19 19938 18952.81 -1247.03 67592.32 56109.13 60138.35 59889.65 61165.17 8.16 9.53 11.80 19/12/2019 05:32:20 19939 18952.83 -1250.51 67592.29 56109.72 60138.58 59888.24 61167.33 8.16 9.50 11.80 19/12/2019 05:32:21 19940 18953.00 -1228.12 67592.35 56108.76 60139.24 59889.79 61168.15 8.16 9.53 11.80 19/12/2019 05:32:22 19941 18952.97 -1224.06 67592.36 56108.76 60139.54 59889.35 61169.11 8.16 9.56 11.80 19/12/2019 05:32:23 19942 18952.96 -1232.83 67592.28 56108.76 60140.66 59888.31 61168.82 8.16 9.53 11.80 19/12/2019 05:32:24 19943 18952.54 -1252.81 67592.21 56108.16 60139.99 59889.72 61168.52 8.16 9.53 11.80 19/12/2019 05:32:25 19944 18950.76 -1135.20 67593.19 56109.72 60139.99 59889.87 61167.70 8.16 9.53 11.80 19/12/2019 05:32:26 19945 18953.18 -1257.67 67592.83 56108.98 60140.36 59889.50 61167.85 8.16 9.50 11.80 19/12/2019 05:32:27 19946 18945.95 -1163.20 67594.42 56110.46 60139.76 59890.54 61167.33 8.16 9.53 11.80 19/12/2019 05:32:28 19947 18953.34 -927.89 67597.99 56111.21 60140.58 59890.17 61167.40 8.16 9.50 11.80 19/12/2019 05:32:29 19948 18953.59 -1183.49 67598.19 56109.79 60140.44 59891.43 61166.51 8.16 9.50 11.80 19/12/2019 05:32:30 19949 18953.53 -1261.12 67598.19 56110.69 60140.13 59889.72 61166.74 8.16 9.46 11.80 19/12/2019 05:32:31 19950 18950.62 -1201.69 67598.56 56108.76 60139.69 59890.24 61164.88 8.16 9.50 11.80 19/12/2019 05:32:32 19951 18949.70 -833.38 67599.97 56110.24 60140.36 59890.47 61163.31 8.16 9.50 11.80 19/12/2019 05:32:33 19952 18950.26 -778.50 67600.26 56108.68 60139.91 59890.54 61162.42 8.16 9.53 11.80 19/12/2019 05:32:34 19953 18950.03 -401.65 67601.40 56109.27 60140.51 59890.17 61162.12 8.16 9.53 11.80 19/12/2019 05:32:35 19954 18950.62 -326.48 67601.58 56109.05 60140.81 59892.40 61162.12 8.16 9.50 11.80 19/12/2019 05:32:36 19955 18952.89 -327.50 67601.62 56110.54 60140.21 59891.58 61163.91 8.16 9.50 11.80 19/12/2019 05:32:37 19956 18952.91 -345.56 67601.63 56110.54 60141.33 59893.81 61163.91 8.16 9.50 11.80 19/12/2019 05:32:38 19957 18952.88 -330.40 67601.68 56109.79 60141.62 59893.44 61162.87 8.16 9.50 11.80 19/12/2019 05:32:39 19958 18952.89 -330.59 67601.76 56110.91 60141.10 59892.99 61164.65 8.16 9.53 11.80 19/12/2019 05:32:40 19959 18952.96 -334.51 67601.83 56109.05 60141.99 59894.26 61164.80 8.16 9.53 11.80 19/12/2019 05:32:41 19960 18954.48 -430.46 67601.26 56109.94 60140.81 59894.40 61162.57 8.16 9.50 11.80 19/12/2019 05:32:42 19961 18951.78 -420.24 67600.62 56109.57 60141.92 59892.77 61162.87 8.20 9.50 11.80 19/12/2019 05:32:43 19962 18952.88 -347.14 67600.72 56107.42 60142.14 59893.14 61162.42 8.16 9.50 11.80 19/12/2019 05:32:44 19963 18952.79 -345.78 67600.63 56108.08 60142.59 59893.74 61163.17 8.16 9.53 11.80 19/12/2019 05:32:45 19964 18952.99 -410.10 67600.44 56107.04 60141.40 59892.92 61165.77 8.16 9.53 11.80 19/12/2019 05:32:46 19965 18952.91 -400.06 67600.44 56106.30 60139.84 59893.29 61166.36 8.16 9.50 11.80 19/12/2019 05:32:47 19966 18952.72 -386.61 67600.45 56106.15 60142.66 59893.96 61170.45 8.16 9.53 11.80 19/12/2019 05:32:48 19967 18953.44 -391.91 67600.27 56107.27 60141.25 59894.03 61172.46 8.16 9.50 11.80 19/12/2019 05:32:49 19968 18952.99 -387.29 67600.09 56106.45 60141.40 59893.81 61176.18 8.16 9.50 11.80 19/12/2019 05:32:50 19969 18953.20 -428.11 67599.67 56106.30 60140.51 59894.33 61177.97 8.16 9.53 11.80 19/12/2019 05:32:51 19970 18953.08 -388.29 67599.70 56106.30 60141.25 59895.67 61179.90 8.16 9.50 11.80 19/12/2019 05:32:52 19971 18954.21 -451.75 67599.25 56106.00 60142.22 59897.01 61180.35 8.16 9.50 11.80 19/12/2019 05:32:53 19972 18952.68 -421.01 67598.82 56105.85 60142.81 59894.55 61179.31 8.16 9.50 11.80 19/12/2019 05:32:54 19973 18952.89 -411.21 67598.79 56104.67 60142.88 59893.96 61177.22 8.16 9.53 11.80 19/12/2019 05:32:55 19974 18953.00 -345.13 67598.84 56105.85 60143.26 59893.36 61177.89 8.16 9.50 11.80 19/12/2019 05:32:56 19975 18953.11 -353.62 67598.86 56104.07 60143.04 59892.77 61176.77 8.20 9.50 11.80 19/12/2019 05:32:57 19976 18953.15 -367.16 67598.89 56104.67 60143.26 59893.44 61174.54 8.16 9.50 11.80 19/12/2019 05:32:58 19977 18953.19 -384.23 67598.66 56104.81 60141.99 59892.70 61173.88 8.16 9.50 11.80 19/12/2019 05:32:59 19978 18956.27 -516.09 67596.86 56107.42 60142.88 59891.95 61173.28 8.16 9.46 11.80 19/12/2019 05:33:00 19979 18952.93 -495.89 67596.01 56106.97 60141.92 59892.40 61172.54 8.16 9.53 11.80 19/12/2019 05:33:01 19980 18952.02 -407.09 67595.85 56107.04 60143.70 59894.55 61174.02 8.16 9.50 11.80 19/12/2019 05:33:02 19981 18953.12 -361.84 67595.97 56108.83 60143.19 59894.55 61173.28 8.16 9.50 11.80 19/12/2019 05:33:03 19982 18955.02 -528.62 67594.86 56107.49 60143.19 59894.85 61174.10 8.16 9.50 11.80 19/12/2019 05:33:04 19983 18953.19 -747.47 67593.97 56108.53 60143.04 59893.22 61172.69 8.16 9.53 11.80 19/12/2019 05:33:05 19984 18953.27 -672.29 67593.97 56108.76 60141.55 59893.14 61172.83 8.16 9.56 11.80 19/12/2019 05:33:06 19985 18953.59 -726.14 67593.72 56108.61 60143.85 59893.51 61172.24 8.16 9.56 11.80 19/12/2019 05:33:07 19986 18952.92 -763.27 67593.54 56108.68 60143.26 59891.06 61173.06 8.16 9.59 11.80 19/12/2019 05:33:08 19987 18953.20 -805.09 67593.37 56108.76 60143.56 59890.47 61172.09 8.16 9.53 11.80 19/12/2019 05:33:09 19988 18953.22 -817.86 67593.31 56108.90 60143.63 59890.47 61173.88 8.16 9.50 11.80 19/12/2019 05:33:10 19989 18953.14 -783.59 67593.38 56109.72 60142.59 59889.27 61173.50 8.16 9.53 11.80 19/12/2019 05:33:11 19990 18952.95 -748.32 67593.47 56110.39 60141.85 59889.50 61174.40 8.16 9.56 11.80 19/12/2019 05:33:12 19991 18953.47 -811.67 67593.20 56111.36 60142.29 59889.79 61174.84 8.16 9.53 11.80 19/12/2019 05:33:13 19992 18952.19 -675.75 67593.75 56110.17 60140.95 59890.24 61174.54 8.16 9.50 11.80 19/12/2019 05:33:14 19993 18953.75 -707.17 67593.39 56109.27 60140.66 59890.54 61175.66 8.16 9.50 11.80 19/12/2019 05:33:15 19994 18953.92 -836.28 67592.79 56109.79 60141.70 59890.47 61175.06 8.16 9.53 11.80 19/12/2019 05:33:16 19995 18953.67 -836.48 67592.78 56110.31 60141.03 59890.47 61174.99 8.16 9.50 11.80 19/12/2019 05:33:17 19996 18954.62 -852.68 67592.59 56110.76 60139.54 59890.10 61174.32 8.16 9.53 11.80 19/12/2019 05:33:18 19997 18952.55 -953.67 67591.40 56109.13 60141.33 59889.87 61172.91 8.16 9.53 11.80 19/12/2019 05:33:19 19998 18949.10 -695.92 67591.01 56110.09 60139.84 59890.24 61172.24 8.16 9.53 11.80 19/12/2019 05:33:20 19999 18953.38 -702.36 67591.01 56111.51 60140.36 59889.20 61174.17 8.16 9.46 11.80 19/12/2019 05:33:21 20000 18953.78 -625.38 67591.06 56111.36 60140.81 59889.42 61173.43 8.16 9.50 11.80 19/12/2019 05:33:22 20001 18956.40 -803.68 67588.20 56110.39 60140.73 59889.35 61175.44 8.16 9.53 11.80 19/12/2019 05:33:23 20002 18955.04 -1076.10 67586.57 56110.61 60141.03 59889.72 61176.70 8.16 9.53 11.80 19/12/2019 05:33:24 20003 18951.50 -932.09 67586.22 56110.84 60140.58 59890.17 61176.03 8.16 9.50 11.80 19/12/2019 05:33:25 20004 18953.39 -1098.65 67585.20 56109.72 60139.17 59889.57 61175.96 8.16 9.56 11.80 19/12/2019 05:33:26 20005 18953.40 -1153.65 67584.98 56110.24 60138.87 59889.57 61173.80 8.16 9.50 11.80 19/12/2019 05:33:27 20006 18950.72 -1114.75 67585.30 56108.31 60139.39 59888.46 61172.24 8.16 9.50 11.80 19/12/2019 05:33:28 20007 18947.51 -860.07 67587.93 56109.05 60141.33 59889.27 61171.72 8.16 9.50 11.80 19/12/2019 05:33:29 20008 18949.82 -487.57 67589.37 56106.97 60139.91 59888.53 61169.04 8.16 9.50 11.80 19/12/2019 05:33:30 20009 18954.64 -640.07 67589.47 56107.42 60140.51 59887.27 61169.49 8.16 9.50 11.80 19/12/2019 05:33:31 20010 18952.50 -388.77 67589.47 56107.12 60141.55 59888.76 61169.41 8.16 9.50 11.80 19/12/2019 05:33:32 20011 18952.75 -340.93 67589.49 56107.34 60140.95 59887.12 61170.08 8.16 9.53 11.80 19/12/2019 05:33:33 20012 18953.33 -344.24 67589.54 56108.53 60142.74 59888.24 61172.02 8.16 9.50 11.80 19/12/2019 05:33:34 20013 18956.55 -430.13 67588.68 56107.42 60142.36 59889.20 61171.12 8.16 9.53 11.80 19/12/2019 05:33:35 20014 18959.57 -820.50 67585.07 56108.83 60143.04 59888.24 61170.90 8.16 9.53 11.80 19/12/2019 05:33:36 20015 18955.19 -985.88 67584.83 56107.79 60144.15 59888.68 61171.49 8.16 9.50 11.80 19/12/2019 05:33:37 20016 18955.19 -1226.45 67584.83 56106.82 60143.04 59890.84 61171.05 8.16 9.50 11.80 19/12/2019 05:33:38 20017 18953.74 -1267.84 67584.78 56108.45 60144.30 59890.10 61171.27 8.16 9.50 11.80 19/12/2019 05:33:39 20018 18951.91 -1256.43 67584.94 56107.34 60144.89 59889.57 61171.12 8.16 9.50 11.80 19/12/2019 05:33:40 20019 18952.44 -1239.54 67585.60 56107.86 60146.97 59888.16 61171.94 8.16 9.50 11.80 19/12/2019 05:33:41 20020 18951.18 -1258.30 67585.74 56108.68 60148.09 59888.68 61172.02 8.16 9.50 11.80 19/12/2019 05:33:42 20021 18951.59 -1127.07 67587.29 56109.72 60147.64 59889.50 61172.17 8.16 9.50 11.80 19/12/2019 05:33:43 20022 18950.90 -1092.46 67587.36 56109.27 60146.23 59888.68 61171.49 8.16 9.50 11.80 19/12/2019 05:33:44 20023 18954.42 -1142.50 67587.24 56107.56 60148.02 59888.83 61170.68 8.16 9.50 11.80 19/12/2019 05:33:45 20024 18953.47 -1242.77 67586.74 56107.86 60146.23 59889.87 61169.78 8.16 9.50 11.80 19/12/2019 05:33:46 20025 18951.59 -1204.07 67587.10 56109.65 60146.90 59888.61 61166.81 8.16 9.56 11.80 19/12/2019 05:33:47 20026 18947.84 -927.89 67589.58 56109.13 60146.90 59890.10 61167.33 8.16 9.50 11.80 19/12/2019 05:33:48 20027 18951.97 -674.44 67590.31 56108.08 60146.38 59891.21 61165.17 8.16 9.50 11.80 19/12/2019 05:33:49 20028 18952.26 -616.23 67590.31 56108.16 60146.45 59890.54 61163.69 8.16 9.50 11.80 19/12/2019 05:33:50 20029 18953.66 -618.14 67590.39 56106.23 60147.57 59888.76 61163.09 8.16 9.50 11.80 19/12/2019 05:33:51 20030 18953.61 -617.10 67590.48 56106.08 60145.64 59888.38 61163.46 8.16 9.53 11.80 19/12/2019 05:33:52 20031 18953.63 -615.96 67590.60 56105.93 60146.38 59889.27 61162.87 8.16 9.50 11.80 19/12/2019 05:33:53 20032 18953.74 -613.50 67590.65 56108.61 60144.97 59889.35 61162.05 8.16 9.53 11.80 19/12/2019 05:33:54 20033 18953.84 -607.91 67590.70 56107.79 60146.08 59888.01 61160.56 8.16 9.50 11.80 19/12/2019 05:33:55 20034 18953.80 -622.41 67590.73 56109.05 60143.26 59890.02 61159.15 8.16 9.50 11.80 19/12/2019 05:33:56 20035 18954.01 -628.88 67590.79 56110.76 60144.30 59889.13 61157.51 8.16 9.50 11.80 19/12/2019 05:33:57 20036 18953.52 -586.75 67590.96 56111.51 60143.78 59888.76 61157.88 8.16 9.56 11.80 19/12/2019 05:33:58 20037 18954.07 -478.50 67591.16 56110.17 60144.45 59889.05 61157.88 8.16 9.56 11.80 19/12/2019 05:33:59 20038 18954.16 -470.92 67591.24 56110.99 60144.97 59890.02 61158.55 8.16 9.50 11.80 19/12/2019 05:34:00 20039 18954.18 -468.42 67591.33 56110.54 60144.52 59890.24 61159.74 8.16 9.53 11.80 19/12/2019 05:34:01 20040 18954.11 -473.89 67591.36 56109.50 60143.04 59890.76 61160.86 8.16 9.50 11.80 19/12/2019 05:34:02 20041 18954.15 -472.10 67591.40 56110.54 60141.25 59889.87 61161.38 8.16 9.50 11.80 19/12/2019 05:34:03 20042 18954.28 -469.05 67591.45 56111.28 60142.59 59890.61 61162.94 8.16 9.50 11.80 19/12/2019 05:34:04 20043 18954.34 -472.18 67591.53 56111.21 60141.77 59889.79 61161.38 8.16 9.50 11.80 19/12/2019 05:34:05 20044 18954.43 -474.21 67591.61 56112.10 60142.36 59889.72 61161.83 8.16 9.50 11.80 19/12/2019 05:34:06 20045 18954.40 -473.53 67591.69 56112.54 60142.81 59890.54 61162.94 8.16 9.56 11.80 19/12/2019 05:34:07 20046 18954.40 -475.99 67591.76 56111.36 60141.77 59890.39 61164.80 8.16 9.56 11.80 19/12/2019 05:34:08 20047 18954.43 -485.93 67591.79 56112.40 60141.25 59891.28 61165.10 8.16 9.53 11.80 19/12/2019 05:34:09 20048 18954.31 -487.18 67591.87 56112.62 60143.04 59890.61 61165.40 8.16 9.46 11.80 19/12/2019 05:34:10 20049 18954.27 -492.30 67591.94 56111.88 60143.78 59890.47 61166.74 8.16 9.50 11.80 19/12/2019 05:34:11 20050 18954.25 -497.12 67592.01 56113.59 60143.48 59890.17 61167.26 8.16 9.50 11.80 19/12/2019 05:34:12 20051 18954.28 -499.19 67592.08 56113.14 60143.11 59890.47 61168.60 8.16 9.53 11.80 19/12/2019 05:34:13 20052 18954.24 -497.82 67592.16 56112.47 60143.85 59892.17 61168.30 8.16 9.50 11.80 19/12/2019 05:34:14 20053 18954.44 -500.11 67592.23 56112.17 60144.22 59892.32 61168.74 8.16 9.50 11.80 19/12/2019 05:34:15 20054 18954.55 -503.52 67592.29 56113.96 60143.93 59893.07 61167.92 8.16 9.46 11.80 19/12/2019 05:34:16 20055 18954.40 -507.92 67592.35 56114.55 60144.60 59892.62 61167.92 8.16 9.56 11.80 19/12/2019 05:34:17 20056 18954.35 -513.44 67592.40 56114.55 60144.82 59892.10 61166.51 8.16 9.53 11.80 19/12/2019 05:34:18 20057 18954.44 -514.15 67592.47 56112.99 60144.15 59891.13 61165.17 8.16 9.53 11.80 19/12/2019 05:34:19 20058 18954.45 -510.97 67592.55 56112.47 60146.38 59889.79 61163.91 8.16 9.53 11.80 19/12/2019 05:34:20 20059 18954.38 -512.43 67592.63 56110.91 60145.49 59891.65 61163.61 8.16 9.53 11.80 19/12/2019 05:34:21 20060 18954.26 -509.54 67592.72 56110.46 60143.56 59890.61 61164.36 8.16 9.50 11.80 19/12/2019 05:34:22 20061 18954.30 -514.31 67592.79 56109.87 60145.11 59889.13 61163.83 8.16 9.53 11.80 19/12/2019 05:34:23 20062 18954.37 -522.73 67592.83 56110.61 60144.00 59889.57 61165.17 8.16 9.53 11.80 19/12/2019 05:34:24 20063 18954.38 -540.77 67592.84 56109.50 60144.97 59889.50 61163.76 8.16 9.50 11.80 19/12/2019 05:34:25 20064 18954.37 -555.27 67592.86 56109.20 60144.89 59890.32 61163.09 8.16 9.46 11.80 19/12/2019 05:34:26 20065 18957.27 -616.47 67592.11 56109.35 60145.04 59890.54 61161.45 8.16 9.53 11.80 19/12/2019 05:34:27 20066 18953.57 -623.16 67590.26 56110.24 60145.19 59890.39 61159.89 8.16 9.53 11.80 19/12/2019 05:34:28 20067 18955.78 -499.27 67590.22 56110.84 60146.97 59889.94 61161.53 8.16 9.53 11.80 19/12/2019 05:34:29 20068 18956.34 -739.30 67587.55 56112.69 60145.56 59889.87 61162.20 8.16 9.50 11.80 19/12/2019 05:34:30 20069 18954.27 -826.99 67587.08 56113.59 60146.45 59889.87 61162.65 8.16 9.50 11.80 19/12/2019 05:34:31 20070 18954.24 -827.61 67587.08 56113.96 60145.71 59889.13 61161.45 8.16 9.50 11.80 19/12/2019 05:34:32 20071 18954.13 -835.05 67587.11 56112.32 60147.57 59888.38 61161.90 8.16 9.50 11.80 19/12/2019 05:34:33 20072 18954.20 -831.41 67587.23 56113.51 60148.17 59888.90 61161.23 8.16 9.50 11.80 19/12/2019 05:34:34 20073 18954.20 -828.61 67587.33 56113.88 60148.09 59889.27 61159.74 8.20 9.50 11.80 19/12/2019 05:34:35 20074 18951.47 -647.00 67588.05 56112.25 60148.02 59888.61 61159.45 8.16 9.50 11.80 19/12/2019 05:34:36 20075 18953.90 -491.54 67588.49 56112.62 60146.90 59888.38 61158.55 8.16 9.50 11.80 19/12/2019 05:34:37 20076 18954.05 -484.64 67588.59 56111.58 60147.42 59887.64 61159.67 8.16 9.50 11.80 19/12/2019 05:34:38 20077 18953.97 -486.13 67588.71 56112.17 60146.53 59886.90 61159.08 8.16 9.50 11.80 19/12/2019 05:34:39 20078 18953.94 -496.09 67588.79 56111.88 60147.49 59886.45 61160.11 8.16 9.53 11.80 19/12/2019 05:34:40 20079 18954.10 -499.41 67588.90 56112.77 60146.23 59886.75 61161.08 8.16 9.50 11.80 19/12/2019 05:34:41 20080 18954.19 -494.34 67588.96 56114.11 60145.71 59886.01 61163.39 8.16 9.50 11.80 19/12/2019 05:34:42 20081 18954.32 -505.22 67589.00 56114.55 60148.98 59885.19 61161.83 8.16 9.53 11.80 19/12/2019 05:34:43 20082 18954.67 -507.03 67589.07 56113.66 60148.46 59885.86 61161.90 8.16 9.53 11.80 19/12/2019 05:34:44 20083 18956.30 -621.44 67588.28 56113.59 60147.72 59885.26 61163.46 8.16 9.50 11.80 19/12/2019 05:34:45 20084 18955.77 -966.55 67586.74 56114.55 60147.64 59886.08 61165.40 8.16 9.46 11.80 19/12/2019 05:34:46 20085 18955.79 -831.23 67586.06 56114.11 60148.76 59886.67 61167.26 8.16 9.50 11.80 19/12/2019 05:34:47 20086 18954.77 -823.46 67586.09 56115.89 60148.02 59886.52 61167.33 8.16 9.50 11.80 19/12/2019 05:34:48 20087 18954.08 -822.98 67586.19 56114.26 60146.83 59887.19 61168.97 8.16 9.50 11.80 19/12/2019 05:34:49 20088 18955.83 -936.74 67585.23 56114.63 60147.57 59888.16 61168.37 8.16 9.50 11.80 19/12/2019 05:34:50 20089 18954.73 -917.44 67584.47 56115.89 60147.86 59887.49 61167.92 8.16 9.50 11.80 19/12/2019 05:34:51 20090 18950.85 -1076.10 67582.58 56115.82 60147.42 59887.19 61168.97 8.16 9.50 11.80 19/12/2019 05:34:52 20091 18953.73 -1007.36 67582.21 56116.49 60149.43 59887.79 61166.22 8.16 9.50 11.80 19/12/2019 05:34:53 20092 18953.73 -1020.25 67582.21 56115.97 60149.65 59886.60 61166.59 8.16 9.50 11.80 19/12/2019 05:34:54 20093 18953.73 -1252.22 67582.21 56115.29 60149.58 59886.38 61164.43 8.16 9.46 11.80 19/12/2019 05:34:55 20094 18954.00 -1269.69 67582.21 56116.93 60150.69 59887.86 61162.72 8.16 9.53 11.80 19/12/2019 05:34:56 20095 18954.09 -1264.99 67582.26 56116.71 60149.28 59888.16 61159.97 8.16 9.50 11.80 19/12/2019 05:34:57 20096 18953.45 -1196.36 67582.44 56115.37 60148.76 59888.53 61159.45 8.16 9.53 11.80 19/12/2019 05:34:58 20097 18946.86 -820.50 67584.01 56114.55 60149.72 59888.46 61158.93 8.16 9.50 11.80 19/12/2019 05:34:59 20098 18947.75 -562.75 67584.40 56116.71 60149.95 59888.98 61157.66 8.16 9.53 11.80 19/12/2019 05:35:00 20099 18949.89 -405.95 67584.40 56116.71 60152.77 59888.53 61158.93 8.16 9.53 11.80 19/12/2019 05:35:01 20100 18954.23 -398.13 67584.44 56117.15 60153.74 59887.86 61158.78 8.16 9.53 11.80 19/12/2019 05:35:02 20101 18954.46 -417.34 67584.45 56115.60 60153.37 59887.04 61159.00 8.16 9.50 11.80 19/12/2019 05:35:03 20102 18954.23 -450.10 67584.47 56114.70 60155.67 59887.72 61159.30 8.16 9.53 11.80 19/12/2019 05:35:04 20103 18954.23 -460.90 67584.58 56113.96 60152.62 59886.45 61156.54 8.16 9.53 11.80 19/12/2019 05:35:05 20104 18954.13 -473.26 67584.65 56114.48 60153.29 59886.67 61155.95 8.16 9.50 11.80 19/12/2019 05:35:06 20105 18954.22 -477.00 67584.76 56112.99 60153.96 59888.38 61153.72 8.16 9.53 11.80 19/12/2019 05:35:07 20106 18954.22 -477.45 67584.83 56114.26 60154.56 59888.83 61152.83 8.16 9.50 11.80 19/12/2019 05:35:08 20107 18954.22 -490.13 67584.91 56113.22 60154.26 59888.38 61152.53 8.16 9.53 11.80 19/12/2019 05:35:09 20108 18954.29 -505.07 67584.96 56111.21 60153.81 59888.46 61151.86 8.16 9.56 11.80 19/12/2019 05:35:10 20109 18954.34 -510.17 67585.04 56111.73 60152.70 59888.38 61151.19 8.16 9.53 11.80 19/12/2019 05:35:11 20110 18954.54 -552.54 67584.98 56111.58 60154.04 59888.31 61150.45 8.16 9.53 11.80 19/12/2019 05:35:12 20111 18953.71 -584.07 67584.83 56112.84 60153.29 59889.87 61149.33 8.16 9.50 11.80 19/12/2019 05:35:13 20112 18953.73 -456.34 67585.04 56112.69 60151.81 59889.05 61150.60 8.16 9.50 11.80 19/12/2019 05:35:14 20113 18954.03 -457.06 67585.19 56112.25 60151.44 59888.61 61151.42 8.16 9.53 11.80 19/12/2019 05:35:15 20114 18954.24 -459.12 67585.37 56112.69 60151.14 59890.02 61153.65 8.16 9.46 11.80 19/12/2019 05:35:16 20115 18954.37 -467.57 67585.47 56114.11 60150.99 59888.98 61153.42 8.16 9.53 11.80 19/12/2019 05:35:17 20116 18954.31 -476.59 67585.58 56111.13 60152.25 59889.05 61153.94 8.16 9.53 11.80 19/12/2019 05:35:18 20117 18954.27 -486.26 67585.66 56113.36 60151.95 59888.90 61154.46 8.16 9.50 11.80 19/12/2019 05:35:19 20118 18954.22 -494.42 67585.75 56113.06 60151.44 59888.01 61154.76 8.16 9.53 11.80 19/12/2019 05:35:20 20119 18957.21 -723.84 67584.44 56112.62 60151.88 59888.53 61156.17 8.16 9.53 11.80 19/12/2019 05:35:21 20120 18958.78 -981.59 67582.94 56115.52 60150.99 59888.38 61157.59 8.16 9.50 11.80 19/12/2019 05:35:22 20121 18958.78 -1228.60 67582.94 56115.22 60149.95 59888.90 61160.34 8.16 9.46 11.80 19/12/2019 05:35:23 20122 18955.42 -1270.55 67582.94 56115.44 60150.84 59888.68 61159.97 8.16 9.50 11.80 19/12/2019 05:35:24 20123 18954.01 -1272.83 67583.04 56117.08 60149.95 59888.01 61161.45 8.16 9.46 11.80 19/12/2019 05:35:25 20124 18948.46 -1128.11 67584.65 56116.04 60150.77 59889.57 61160.11 8.16 9.46 11.80 19/12/2019 05:35:26 20125 18955.42 -1195.33 67584.94 56117.30 60149.87 59889.35 61158.78 8.16 9.53 11.80 19/12/2019 05:35:27 20126 18951.13 -1187.83 67585.19 56117.15 60150.32 59889.72 61157.88 8.16 9.53 11.80 19/12/2019 05:35:28 20127 18953.11 -1036.65 67586.38 56116.49 60150.10 59890.76 61155.80 8.16 9.50 11.80 19/12/2019 05:35:29 20128 18955.58 -1256.52 67584.74 56118.79 60150.54 59892.02 61154.99 8.16 9.43 11.80 19/12/2019 05:35:30 20129 18954.19 -1235.99 67584.51 56118.42 60150.02 59889.79 61156.92 8.16 9.50 11.80 19/12/2019 05:35:31 20130 18953.73 -1134.88 67584.86 56119.24 60150.17 59890.54 61157.44 8.16 9.53 11.80 19/12/2019 05:35:32 20131 18954.23 -1267.62 67584.25 56118.05 60150.84 59891.21 61159.37 8.16 9.50 11.80 19/12/2019 05:35:33 20132 18953.95 -1284.66 67584.32 56120.58 60150.02 59891.43 61159.30 8.16 9.53 11.80 19/12/2019 05:35:34 20133 18954.00 -1280.27 67584.44 56120.87 60150.32 59890.76 61162.79 8.16 9.53 11.80 19/12/2019 05:35:35 20134 18947.85 -1136.45 67586.26 56118.64 60149.50 59889.87 61164.88 8.16 9.53 11.80 19/12/2019 05:35:36 20135 18948.72 -751.76 67588.51 56119.01 60149.50 59889.20 61167.40 8.16 9.50 11.80 19/12/2019 05:35:37 20136 18951.39 -621.42 67588.52 56117.75 60149.80 59889.20 61169.49 8.16 9.50 11.80 19/12/2019 05:35:38 20137 18959.64 -934.33 67585.65 56117.97 60150.62 59890.32 61172.91 8.16 9.50 11.80 19/12/2019 05:35:39 20138 18957.97 -1192.08 67583.81 56116.41 60149.50 59890.99 61174.92 8.16 9.46 11.80 19/12/2019 05:35:40 20139 18957.25 -1290.04 67583.81 56115.52 60150.69 59889.72 61175.51 8.16 9.46 11.80 19/12/2019 05:35:41 20140 18952.94 -1253.28 67584.08 56117.08 60151.06 59888.76 61177.15 8.16 9.50 11.80 19/12/2019 05:35:42 20141 18947.60 -908.56 67586.74 56116.26 60150.02 59889.27 61178.34 8.16 9.53 11.80 19/12/2019 05:35:43 20142 18948.78 -657.25 67587.49 56115.60 60149.20 59889.72 61179.38 8.16 9.53 11.80 19/12/2019 05:35:44 20143 18951.50 -596.75 67587.49 56117.08 60149.28 59887.72 61178.26 8.16 9.50 11.80 19/12/2019 05:35:45 20144 18954.13 -606.66 67587.56 56116.19 60149.06 59887.86 61179.08 8.16 9.50 11.80 19/12/2019 05:35:46 20145 18954.09 -586.71 67587.71 56116.41 60150.39 59887.64 61179.75 8.16 9.46 11.80 19/12/2019 05:35:47 20146 18954.26 -588.66 67587.84 56117.38 60150.24 59886.52 61178.04 8.16 9.50 11.80 19/12/2019 05:35:48 20147 18954.45 -605.94 67587.86 56116.04 60148.83 59886.01 61175.96 8.16 9.50 11.80 19/12/2019 05:35:49 20148 18960.17 -947.22 67584.94 56116.93 60150.17 59885.93 61174.25 8.16 9.50 11.80 19/12/2019 05:35:50 20149 18958.94 -1192.08 67583.44 56116.19 60152.33 59884.97 61174.92 8.16 9.46 11.80 19/12/2019 05:35:51 20150 18956.79 -1254.37 67583.44 56116.04 60152.85 59886.75 61176.55 8.16 9.50 11.80 19/12/2019 05:35:52 20151 18954.54 -1272.99 67583.44 56116.26 60154.48 59886.60 61177.29 8.16 9.50 11.80 19/12/2019 05:35:53 20152 18946.61 -1110.88 67585.86 56115.37 60155.00 59887.79 61177.97 8.16 9.53 11.80 19/12/2019 05:35:54 20153 18947.51 -710.95 67588.17 56115.37 60156.19 59889.35 61178.19 8.20 9.53 11.80 19/12/2019 05:35:55 20154 18951.79 -504.75 67588.17 56117.30 60156.49 59888.53 61177.82 8.16 9.50 11.80 19/12/2019 05:35:56 20155 18954.30 -513.30 67588.12 56116.71 60156.56 59887.27 61178.56 8.16 9.50 11.80 19/12/2019 05:35:57 20156 18956.92 -730.49 67586.29 56117.38 60157.08 59888.68 61178.63 8.16 9.53 11.80 19/12/2019 05:35:58 20157 18954.68 -791.49 67585.78 56116.71 60157.45 59887.19 61177.97 8.16 9.46 11.80 19/12/2019 05:35:59 20158 18953.59 -724.63 67586.07 56118.20 60156.12 59887.42 61175.44 8.16 9.46 11.80 19/12/2019 05:36:00 20159 18961.37 -977.29 67584.17 56117.52 60156.86 59887.19 61175.51 8.16 9.50 11.80 19/12/2019 05:36:01 20160 18957.14 -1151.27 67583.95 56116.71 60155.97 59885.93 61175.81 8.16 9.46 11.80 19/12/2019 05:36:02 20161 18952.86 -1200.67 67583.95 56117.08 60156.64 59887.86 61174.77 8.16 9.46 11.80 19/12/2019 05:36:03 20162 18952.20 -1185.15 67584.25 56117.15 60157.38 59887.86 61174.84 8.16 9.50 11.80 19/12/2019 05:36:04 20163 18952.10 -824.79 67585.74 56115.44 60154.63 59888.24 61175.59 8.16 9.50 11.80 19/12/2019 05:36:05 20164 18953.99 -813.30 67585.93 56114.92 60155.15 59887.86 61176.18 8.16 9.53 11.80 19/12/2019 05:36:06 20165 18954.79 -840.93 67585.94 56115.74 60155.52 59886.97 61176.70 8.16 9.50 11.80 19/12/2019 05:36:07 20166 18954.80 -843.93 67586.01 56114.85 60157.45 59886.08 61174.99 8.16 9.50 11.80 19/12/2019 05:36:08 20167 18955.08 -863.74 67586.03 56115.07 60156.42 59885.56 61172.24 8.16 9.50 11.80 19/12/2019 05:36:09 20168 18954.51 -845.31 67586.17 56115.74 60157.31 59885.63 61172.76 8.16 9.46 11.80 19/12/2019 05:36:10 20169 18955.19 -860.92 67586.18 56118.20 60158.05 59885.56 61171.27 8.16 9.50 11.80 19/12/2019 05:36:11 20170 18955.07 -867.21 67586.29 56117.15 60159.02 59886.15 61170.08 8.16 9.50 11.80 19/12/2019 05:36:12 20171 18955.19 -869.46 67586.35 56116.78 60157.38 59885.78 61171.12 8.16 9.46 11.80 19/12/2019 05:36:13 20172 18955.18 -868.00 67586.44 56115.60 60160.06 59885.26 61168.82 8.16 9.46 11.80 19/12/2019 05:36:14 20173 18955.05 -840.09 67586.54 56117.90 60160.13 59884.44 61167.70 8.16 9.50 11.80 19/12/2019 05:36:15 20174 18955.15 -866.89 67586.54 56118.72 60159.61 59884.52 61165.32 8.16 9.46 11.80 19/12/2019 05:36:16 20175 18954.93 -857.91 67586.64 56117.52 60160.65 59884.22 61166.81 8.16 9.46 11.80 19/12/2019 05:36:17 20176 18956.77 -956.60 67586.04 56118.72 60160.20 59884.15 61167.77 8.16 9.46 11.80 19/12/2019 05:36:18 20177 18957.07 -1278.00 67584.49 56118.94 60159.54 59884.44 61165.84 8.16 9.50 11.80 19/12/2019 05:36:19 20178 18954.87 -1280.15 67584.47 56119.46 60160.43 59885.04 61165.54 8.16 9.50 11.80 19/12/2019 05:36:20 20179 18954.76 -1268.14 67584.51 56117.60 60160.51 59885.04 61164.73 8.16 9.50 11.80 19/12/2019 05:36:21 20180 18954.73 -1222.01 67584.64 56116.78 60159.98 59885.49 61164.20 8.16 9.50 11.80 19/12/2019 05:36:22 20181 18954.93 -1279.06 67584.51 56118.35 60160.95 59886.23 61164.28 8.16 9.50 11.80 19/12/2019 05:36:23 20182 18954.89 -1275.98 67584.58 56117.30 60160.35 59883.70 61165.02 8.16 9.46 11.80 19/12/2019 05:36:24 20183 18954.96 -1283.75 67584.63 56118.64 60161.62 59886.08 61165.17 8.16 9.50 11.80 19/12/2019 05:36:25 20184 18954.20 -1195.54 67584.86 56118.49 60160.88 59885.78 61165.62 8.16 9.53 11.80 19/12/2019 05:36:26 20185 18954.88 -1232.09 67584.76 56119.53 60161.69 59886.45 61165.54 8.16 9.53 11.80 19/12/2019 05:36:27 20186 18954.95 -1228.28 67584.86 56120.50 60161.62 59886.67 61166.22 8.16 9.50 11.80 19/12/2019 05:36:28 20187 18954.86 -1215.66 67584.97 56120.35 60161.25 59887.19 61166.22 8.16 9.50 11.80 19/12/2019 05:36:29 20188 18953.34 -962.26 67585.47 56118.27 60162.06 59886.75 61165.92 8.16 9.50 11.80 19/12/2019 05:36:30 20189 18955.56 -1064.94 67585.38 56121.69 60159.24 59887.79 61165.25 8.16 9.50 11.80 19/12/2019 05:36:31 20190 18955.09 -1200.31 67584.67 56120.87 60160.35 59889.20 61167.18 8.16 9.50 11.80 19/12/2019 05:36:32 20191 18954.10 -1170.92 67584.82 56120.95 60158.72 59888.24 61164.95 8.16 9.50 11.80 19/12/2019 05:36:33 20192 18955.28 -1156.00 67584.72 56122.73 60158.42 59888.83 61166.06 8.16 9.50 11.80 19/12/2019 05:36:34 20193 18954.86 -1280.15 67584.44 56123.25 60158.65 59887.64 61164.58 8.16 9.46 11.80 19/12/2019 05:36:35 20194 18954.94 -1258.93 67584.30 56124.74 60158.35 59889.65 61163.39 8.16 9.50 11.80 19/12/2019 05:36:36 20195 18955.17 -1268.11 67584.33 56124.66 60158.79 59888.61 61163.98 8.16 9.50 11.80 19/12/2019 05:36:37 20196 18954.92 -1261.68 67584.40 56124.74 60160.95 59890.02 61162.35 8.16 9.50 11.80 19/12/2019 05:36:38 20197 18954.40 -1221.49 67584.58 56125.63 60160.58 59891.06 61162.20 8.16 9.50 11.80 19/12/2019 05:36:39 20198 18954.98 -1244.54 67584.58 56125.93 60160.28 59891.95 61163.61 8.16 9.50 11.80 19/12/2019 05:36:40 20199 18955.02 -1259.79 67584.61 56125.11 60161.02 59891.95 61166.14 8.16 9.46 11.80 19/12/2019 05:36:41 20200 18954.92 -1261.88 67584.69 56126.22 60161.69 59892.02 61165.47 8.16 9.46 11.80 19/12/2019 05:36:42 20201 18953.86 -1226.44 67584.91 56124.59 60161.17 59892.99 61165.32 8.16 9.50 11.80 19/12/2019 05:36:43 20202 18954.64 -1199.77 67585.35 56123.40 60162.21 59892.62 61164.80 8.16 9.46 11.80 19/12/2019 05:36:44 20203 18955.08 -1279.42 67585.08 56123.33 60163.03 59892.32 61164.43 8.16 9.50 11.80 19/12/2019 05:36:45 20204 18954.97 -1283.02 67585.16 56123.10 60161.54 59892.47 61162.65 8.16 9.46 11.80 19/12/2019 05:36:46 20205 18955.04 -1261.09 67585.27 56123.18 60162.66 59892.10 61162.57 8.16 9.46 11.80 19/12/2019 05:36:47 20206 18955.07 -1264.87 67585.33 56122.13 60161.62 59890.76 61160.41 8.16 9.46 11.80 19/12/2019 05:36:48 20207 18954.17 -1160.40 67585.58 56121.99 60161.47 59891.13 61162.20 8.16 9.50 11.80 19/12/2019 05:36:49 20208 18950.77 -801.16 67586.60 56123.10 60161.92 59891.43 61161.45 8.16 9.46 11.80 19/12/2019 05:36:50 20209 18952.30 -754.10 67586.65 56123.33 60162.36 59893.29 61161.38 8.16 9.50 11.80 19/12/2019 05:36:51 20210 18958.09 -1061.06 67584.98 56123.10 60161.84 59893.44 61159.67 8.16 9.46 11.80 19/12/2019 05:36:52 20211 18957.30 -1267.26 67583.83 56124.22 60161.69 59894.33 61157.07 8.16 9.50 11.80 19/12/2019 05:36:53 20212 18956.01 -1279.77 67583.84 56124.96 60162.51 59891.95 61157.22 8.16 9.50 11.80 19/12/2019 05:36:54 20213 18951.85 -1217.35 67584.53 56124.74 60161.40 59892.99 61155.58 8.16 9.50 11.80 19/12/2019 05:36:55 20214 18954.37 -1134.68 67585.73 56124.29 60161.84 59893.14 61156.32 8.16 9.50 11.80 19/12/2019 05:36:56 20215 18954.69 -1182.15 67585.38 56124.29 60161.69 59892.55 61155.65 8.16 9.46 11.80 19/12/2019 05:36:57 20216 18955.20 -1153.66 67585.42 56123.77 60160.51 59891.88 61157.59 8.16 9.50 11.80 19/12/2019 05:36:58 20217 18955.20 -1153.29 67585.47 56124.07 60161.25 59891.58 61156.47 8.16 9.50 11.80 19/12/2019 05:36:59 20218 18954.80 -1138.81 67585.60 56123.99 60161.25 59891.21 61157.22 8.20 9.56 11.80 19/12/2019 05:37:00 20219 18955.02 -1164.22 67585.58 56125.48 60161.47 59892.55 61158.26 8.16 9.53 11.80 19/12/2019 05:37:01 20220 18955.07 -1154.16 67585.69 56126.22 60161.92 59890.84 61159.00 8.16 9.46 11.80 19/12/2019 05:37:02 20221 18955.13 -1158.17 67585.77 56127.12 60161.62 59891.51 61162.57 8.16 9.46 11.80 19/12/2019 05:37:03 20222 18955.17 -1158.65 67585.90 56127.42 60163.11 59891.73 61162.65 8.16 9.46 11.80 19/12/2019 05:37:04 20223 18955.15 -1159.87 67586.04 56126.45 60164.15 59891.65 61163.24 8.16 9.50 11.80 19/12/2019 05:37:05 20224 18952.79 -1137.25 67586.48 56127.27 60163.18 59890.91 61162.79 8.16 9.50 11.80 19/12/2019 05:37:06 20225 18954.68 -1119.38 67587.45 56126.22 60163.11 59893.88 61163.46 8.16 9.50 11.80 19/12/2019 05:37:07 20226 18955.15 -1197.39 67587.17 56126.45 60161.69 59892.62 61164.88 8.16 9.50 11.80 19/12/2019 05:37:08 20227 18954.63 -1186.18 67587.29 56126.89 60161.69 59892.17 61163.69 8.16 9.50 11.80 19/12/2019 05:37:09 20228 18954.39 -1100.94 67587.75 56124.59 60162.51 59892.17 61166.22 8.16 9.50 11.80 19/12/2019 05:37:10 20229 18955.24 -1173.42 67587.51 56126.60 60162.36 59890.61 61167.40 8.16 9.46 11.80 19/12/2019 05:37:11 20230 18955.09 -1185.19 67587.59 56127.19 60161.77 59889.57 61170.23 8.16 9.50 11.80 19/12/2019 05:37:12 20231 18954.43 -1161.88 67587.81 56125.85 60160.65 59890.39 61168.74 8.16 9.50 11.80 19/12/2019 05:37:13 20232 18955.57 -1230.09 67587.47 56125.93 60160.28 59890.54 61168.67 8.16 9.50 11.80 19/12/2019 05:37:14 20233 18955.00 -1219.53 67587.36 56126.15 60160.80 59891.58 61169.56 8.16 9.50 11.80 19/12/2019 05:37:15 20234 18955.03 -1238.61 67587.34 56127.19 60162.14 59890.02 61168.67 8.16 9.50 11.80 19/12/2019 05:37:16 20235 18954.72 -1190.34 67587.50 56126.45 60162.58 59890.76 61168.22 8.16 9.46 11.80 19/12/2019 05:37:17 20236 18954.71 -1164.05 67587.61 56124.29 60161.77 59889.20 61167.26 8.16 9.50 11.80 19/12/2019 05:37:18 20237 18955.44 -1217.95 67587.36 56125.70 60161.69 59889.27 61167.55 8.16 9.50 11.80 19/12/2019 05:37:19 20238 18955.10 -1273.05 67587.19 56124.22 60160.88 59889.87 61166.29 8.16 9.53 11.80 19/12/2019 05:37:20 20239 18955.00 -1264.45 67587.26 56126.52 60161.10 59890.24 61164.88 8.16 9.50 11.80 19/12/2019 05:37:21 20240 18955.05 -1280.14 67587.32 56124.36 60160.88 59890.76 61162.72 8.16 9.50 11.80 19/12/2019 05:37:22 20241 18955.07 -1279.06 67587.44 56125.85 60160.95 59892.25 61162.57 8.16 9.50 11.80 19/12/2019 05:37:23 20242 18954.99 -1268.26 67587.54 56126.60 60161.47 59891.73 61161.45 8.16 9.50 11.80 19/12/2019 05:37:24 20243 18955.17 -1275.49 67587.59 56125.70 60162.73 59891.28 61162.87 8.16 9.50 11.80 19/12/2019 05:37:25 20244 18955.14 -1280.00 67587.68 56125.85 60161.84 59892.40 61162.57 8.16 9.46 11.80 19/12/2019 05:37:26 20245 18955.18 -1283.15 67587.76 56124.66 60161.32 59890.24 61164.20 8.16 9.50 11.80 19/12/2019 05:37:27 20246 18955.21 -1292.04 67587.83 56126.37 60162.36 59892.32 61165.02 8.16 9.50 11.80 19/12/2019 05:37:28 20247 18955.16 -1281.47 67587.94 56125.19 60161.69 59890.17 61166.29 8.16 9.50 11.80 19/12/2019 05:37:29 20248 18954.85 -1244.29 67588.08 56125.63 60161.02 59890.69 61168.08 8.16 9.50 11.80 19/12/2019 05:37:30 20249 18955.09 -1232.19 67588.16 56125.93 60161.62 59892.70 61169.78 8.16 9.53 11.80 19/12/2019 05:37:31 20250 18955.25 -1280.67 67588.11 56124.07 60160.95 59891.95 61171.35 8.16 9.50 11.80 19/12/2019 05:37:32 20251 18955.12 -1289.01 67588.19 56124.51 60161.92 59892.92 61172.24 8.16 9.50 11.80 19/12/2019 05:37:33 20252 18955.10 -1283.08 67588.27 56123.85 60161.10 59892.47 61174.32 8.16 9.50 11.80 19/12/2019 05:37:34 20253 18955.07 -1287.39 67588.36 56123.70 60163.11 59890.69 61173.80 8.16 9.46 11.80 19/12/2019 05:37:35 20254 18954.90 -1252.95 67588.47 56123.25 60161.99 59890.39 61173.43 8.16 9.50 11.80 19/12/2019 05:37:36 20255 18954.97 -1291.33 67588.44 56122.51 60162.73 59891.36 61172.69 8.16 9.50 11.80 19/12/2019 05:37:37 20256 18954.80 -1284.16 67588.57 56124.29 60162.36 59890.61 61171.57 8.16 9.50 11.80 19/12/2019 05:37:38 20257 18954.85 -1285.01 67588.66 56123.40 60162.58 59892.70 61171.20 8.16 9.50 11.80 19/12/2019 05:37:39 20258 18954.82 -1277.94 67588.79 56123.55 60162.96 59893.22 61170.53 8.16 9.50 11.80 19/12/2019 05:37:40 20259 18954.52 -1233.74 67588.95 56124.74 60164.29 59892.70 61168.82 8.16 9.50 11.80 19/12/2019 05:37:41 20260 18954.86 -1208.32 67589.07 56125.19 60162.81 59890.84 61167.85 8.16 9.50 11.80 19/12/2019 05:37:42 20261 18954.96 -1227.89 67589.11 56123.40 60162.44 59892.17 61167.40 8.16 9.50 11.80 19/12/2019 05:37:43 20262 18955.09 -1256.46 67589.11 56126.37 60162.81 59891.80 61167.33 8.16 9.46 11.80 19/12/2019 05:37:44 20263 18955.08 -1282.78 67589.15 56126.45 60162.44 59890.76 61166.06 8.16 9.46 11.80 19/12/2019 05:37:45 20264 18954.78 -1237.89 67589.35 56125.41 60163.40 59891.95 61165.92 8.16 9.46 11.80 19/12/2019 05:37:46 20265 18953.33 -1101.11 67590.02 56124.74 60164.96 59890.69 61164.80 8.16 9.50 11.80 19/12/2019 05:37:47 20266 18953.86 -1091.60 67590.11 56125.11 60165.04 59892.40 61163.61 8.16 9.46 11.80 19/12/2019 05:37:48 20267 18956.17 -1162.15 67589.59 56125.56 60165.41 59892.85 61159.97 8.16 9.50 11.80 19/12/2019 05:37:49 20268 18952.06 -1114.60 67590.40 56124.74 60164.89 59893.96 61158.26 8.16 9.46 11.80 19/12/2019 05:37:50 20269 18955.48 -1246.57 67589.97 56126.74 60164.00 59893.81 61158.26 8.16 9.50 11.80 19/12/2019 05:37:51 20270 18955.06 -1265.76 67589.93 56125.93 60165.71 59894.55 61157.44 8.16 9.46 11.80 19/12/2019 05:37:52 20271 18955.07 -1285.56 67589.97 56125.41 60165.63 59892.70 61156.25 8.16 9.46 11.80 19/12/2019 05:37:53 20272 18955.16 -1290.62 67590.08 56126.30 60166.52 59894.18 61156.32 8.16 9.50 11.80 19/12/2019 05:37:54 20273 18955.03 -1285.26 67590.25 56124.44 60163.63 59893.44 61154.69 8.16 9.46 11.80 19/12/2019 05:37:55 20274 18954.60 -1151.02 67590.61 56124.74 60164.15 59891.28 61154.09 8.16 9.46 11.80 19/12/2019 05:37:56 20275 18955.49 -1127.71 67590.71 56123.99 60165.26 59892.17 61154.76 8.16 9.46 11.80 19/12/2019 05:37:57 20276 18952.18 -960.11 67591.59 56124.29 60165.63 59891.58 61154.99 8.16 9.50 11.80 19/12/2019 05:37:58 20277 18955.06 -955.81 67592.72 56124.96 60164.59 59890.10 61154.99 8.16 9.46 11.80 19/12/2019 05:37:59 20278 18955.06 -1119.05 67592.72 56124.59 60166.60 59889.87 61155.88 8.16 9.46 11.80 19/12/2019 05:38:00 20279 18955.27 -1155.65 67592.74 56126.37 60167.56 59891.06 61159.60 8.16 9.46 11.80 19/12/2019 05:38:01 20280 18955.72 -1162.90 67592.79 56126.15 60165.33 59893.29 61161.31 8.16 9.46 11.80 19/12/2019 05:38:02 20281 18955.19 -1117.35 67592.94 56128.60 60164.37 59891.73 61162.94 8.16 9.46 11.80 19/12/2019 05:38:03 20282 18955.95 -1139.76 67592.86 56127.49 60164.89 59892.92 61164.13 8.16 9.53 11.80 19/12/2019 05:38:04 20283 18955.28 -1151.34 67592.93 56126.82 60164.59 59893.36 61165.84 8.16 9.46 11.80 19/12/2019 05:38:05 20284 18954.19 -1084.38 67593.59 56127.12 60165.41 59893.36 61169.19 8.16 9.46 11.80 19/12/2019 05:38:06 20285 18955.75 -1167.50 67593.16 56127.79 60163.63 59894.85 61173.50 8.16 9.46 11.80 19/12/2019 05:38:07 20286 18955.91 -1221.76 67593.03 56128.45 60164.59 59892.70 61174.99 8.16 9.50 11.80 19/12/2019 05:38:08 20287 18955.59 -1236.75 67593.01 56126.30 60163.92 59892.62 61178.71 8.16 9.50 11.80 19/12/2019 05:38:09 20288 18955.52 -1231.55 67593.08 56128.23 60166.23 59892.47 61181.61 8.16 9.46 11.80 19/12/2019 05:38:10 20289 18955.53 -1238.24 67593.12 56126.74 60165.04 59892.77 61184.29 8.16 9.50 11.80 19/12/2019 05:38:11 20290 18955.64 -1266.20 67593.12 56127.94 60166.15 59892.85 61186.82 8.16 9.46 11.80 19/12/2019 05:38:12 20291 18955.40 -1247.88 67593.15 56129.65 60166.60 59892.70 61189.20 8.16 9.46 11.80 19/12/2019 05:38:13 20292 18954.24 -1227.20 67593.55 56130.24 60166.08 59894.33 61190.69 8.16 9.46 11.80 19/12/2019 05:38:14 20293 18954.24 -1179.05 67593.71 56129.79 60165.56 59895.97 61192.24 8.16 9.50 11.80 19/12/2019 05:38:15 20294 18953.26 -1048.27 67594.46 56129.27 60167.12 59896.19 61192.24 8.16 9.46 11.80 19/12/2019 05:38:16 20295 18953.62 -777.54 67595.44 56128.83 60166.90 59895.22 61194.10 8.16 9.50 11.80 19/12/2019 05:38:17 20296 18955.22 -768.09 67595.51 56129.87 60165.93 59896.04 61194.48 8.16 9.50 11.80 19/12/2019 05:38:18 20297 18952.81 -645.30 67596.21 56130.09 60166.90 59897.60 61193.95 8.16 9.53 11.80 19/12/2019 05:38:19 20298 18953.53 -365.14 67597.10 56129.42 60166.38 59897.52 61193.95 8.16 9.46 11.80 19/12/2019 05:38:20 20299 18955.24 -364.44 67597.15 56131.13 60167.19 59897.23 61194.03 8.16 9.50 11.80 19/12/2019 05:38:21 20300 18955.59 -369.95 67597.22 56130.69 60168.24 59895.22 61193.88 8.16 9.46 11.80 19/12/2019 05:38:22 20301 18955.68 -373.44 67597.26 56131.50 60167.49 59896.71 61191.87 8.16 9.50 11.80 19/12/2019 05:38:23 20302 18957.92 -502.94 67596.28 56132.32 60167.86 59896.86 61189.64 8.16 9.50 11.80 19/12/2019 05:38:24 20303 18956.71 -762.50 67594.83 56131.73 60168.61 59897.08 61188.60 8.16 9.50 11.80 19/12/2019 05:38:25 20304 18955.91 -754.56 67594.84 56131.65 60168.61 59895.97 61186.97 8.16 9.50 11.80 19/12/2019 05:38:26 20305 18956.12 -759.75 67594.88 56130.76 60168.09 59894.85 61185.92 8.16 9.53 11.80 19/12/2019 05:38:27 20306 18956.05 -771.73 67594.92 56131.28 60168.01 59894.40 61184.66 8.16 9.50 11.80 19/12/2019 05:38:28 20307 18956.19 -784.00 67594.93 56129.94 60168.24 59894.03 61183.40 8.16 9.46 11.80 19/12/2019 05:38:29 20308 18959.97 -1112.61 67592.74 56129.94 60168.83 59895.97 61184.73 8.16 9.50 11.80 19/12/2019 05:38:30 20309 18954.60 -919.30 67591.69 56129.50 60168.46 59894.55 61186.37 8.16 9.50 11.80 19/12/2019 05:38:31 20310 18954.71 -810.13 67591.69 56130.17 60167.04 59896.34 61185.63 8.16 9.50 11.80 19/12/2019 05:38:32 20311 18956.26 -821.40 67591.69 56128.31 60167.56 59895.89 61185.11 8.16 9.50 11.80 19/12/2019 05:38:33 20312 18956.52 -838.16 67591.68 56130.31 60167.42 59895.89 61184.21 8.16 9.43 11.80 19/12/2019 05:38:34 20313 18958.10 -1019.96 67589.94 56130.17 60168.38 59896.86 61181.98 8.16 9.46 11.80 19/12/2019 05:38:35 20314 18954.48 -997.16 67589.95 56130.61 60166.60 59896.56 61181.17 8.16 9.43 11.80 19/12/2019 05:38:36 20315 18956.22 -1013.19 67589.83 56130.46 60168.09 59895.82 61181.39 8.16 9.46 11.80 19/12/2019 05:38:37 20316 18956.40 -1155.57 67589.30 56130.69 60168.53 59895.52 61184.06 8.16 9.50 11.80 19/12/2019 05:38:38 20317 18954.96 -1144.83 67588.90 56131.35 60167.79 59892.92 61184.88 8.16 9.50 11.80 19/12/2019 05:38:39 20318 18952.82 -1054.62 67588.90 56130.76 60168.24 59893.66 61188.01 8.16 9.46 11.80 19/12/2019 05:38:40 20319 18952.82 -801.16 67588.90 56130.39 60168.83 59893.96 61188.90 8.16 9.53 11.80 19/12/2019 05:38:41 20320 18953.02 -740.88 67588.90 56131.80 60167.27 59893.07 61189.64 8.16 9.50 11.80 19/12/2019 05:38:42 20321 18955.79 -733.77 67588.98 56130.09 60167.27 59893.59 61190.09 8.16 9.46 11.80 19/12/2019 05:38:43 20322 18955.53 -731.49 67589.12 56131.65 60166.67 59892.40 61192.02 8.16 9.50 11.80 19/12/2019 05:38:44 20323 18955.64 -733.71 67589.23 56132.25 60166.82 59893.22 61192.77 8.16 9.46 11.80 19/12/2019 05:38:45 20324 18955.27 -722.59 67589.41 56131.65 60167.34 59892.55 61192.47 8.16 9.50 11.80 19/12/2019 05:38:46 20325 18955.34 -717.13 67589.51 56132.02 60168.38 59892.99 61193.51 8.16 9.50 11.80 19/12/2019 05:38:47 20326 18955.73 -734.03 67589.54 56132.54 60167.64 59892.85 61192.84 8.16 9.46 11.80 19/12/2019 05:38:48 20327 18955.99 -726.54 67589.63 56132.84 60166.75 59894.48 61193.36 8.16 9.46 11.80 19/12/2019 05:38:49 20328 18955.90 -744.35 67589.67 56131.35 60168.46 59894.11 61194.26 8.16 9.50 11.80 19/12/2019 05:38:50 20329 18956.01 -757.31 67589.72 56131.73 60169.20 59894.26 61194.26 8.16 9.46 11.80 19/12/2019 05:38:51 20330 18954.18 -739.54 67589.91 56130.69 60169.87 59893.81 61195.15 8.16 9.50 11.80 19/12/2019 05:38:52 20331 18951.48 -410.25 67591.33 56131.28 60169.79 59894.85 61193.73 8.16 9.50 11.80 19/12/2019 05:38:53 20332 18955.54 -390.93 67591.61 56131.73 60168.98 59893.36 61195.44 8.16 9.50 11.80 19/12/2019 05:38:54 20333 18956.19 -393.39 67591.68 56130.83 60171.73 59894.11 61194.10 8.16 9.46 11.80 19/12/2019 05:38:55 20334 18956.03 -404.68 67591.72 56130.17 60169.57 59895.00 61195.96 8.16 9.46 11.80 19/12/2019 05:38:56 20335 18955.68 -400.47 67591.82 56130.54 60169.50 59893.81 61196.49 8.16 9.53 11.80 19/12/2019 05:38:57 20336 18955.39 -415.67 67591.90 56131.06 60170.91 59893.81 61192.54 8.16 9.50 11.80 19/12/2019 05:38:58 20337 18953.01 -432.39 67592.03 56129.65 60169.94 59894.03 61191.50 8.16 9.46 11.80 19/12/2019 05:38:59 20338 18952.32 -409.13 67592.51 56130.02 60169.05 59893.07 61189.79 8.16 9.46 11.80 19/12/2019 05:39:00 20339 18952.40 -417.10 67592.96 56129.50 60169.05 59893.36 61190.16 8.16 9.46 11.80 19/12/2019 05:39:01 20340 18952.55 -410.55 67593.40 56129.72 60168.76 59892.70 61192.02 8.16 9.46 11.80 19/12/2019 05:39:02 20341 18952.34 -414.68 67593.90 56129.27 60168.98 59893.59 61192.84 8.16 9.50 11.80 19/12/2019 05:39:03 20342 18952.49 -425.47 67594.36 56129.42 60168.83 59893.51 61193.36 8.16 9.50 11.80 19/12/2019 05:39:04 20343 18952.60 -425.76 67594.89 56129.35 60167.71 59892.55 61194.55 8.16 9.46 11.80 19/12/2019 05:39:05 20344 18952.65 -428.31 67595.40 56130.76 60167.49 59893.66 61192.24 8.16 9.46 11.80 19/12/2019 05:39:06 20345 18952.63 -433.67 67595.88 56131.73 60167.86 59894.92 61193.21 8.16 9.50 11.80 19/12/2019 05:39:07 20346 18952.68 -438.46 67596.36 56132.02 60167.34 59895.74 61191.87 8.16 9.46 11.80 19/12/2019 05:39:08 20347 18952.72 -444.82 67596.79 56132.62 60166.08 59895.37 61193.29 8.16 9.50 11.80 19/12/2019 05:39:09 20348 18952.98 -482.78 67596.90 56132.92 60164.81 59894.48 61194.55 8.16 9.50 11.80 19/12/2019 05:39:10 20349 18953.04 -474.44 67597.16 56132.99 60165.26 59896.04 61194.77 8.16 9.50 11.80 19/12/2019 05:39:11 20350 18953.19 -475.45 67597.42 56132.77 60163.92 59896.04 61195.00 8.16 9.50 11.80 19/12/2019 05:39:12 20351 18953.33 -548.33 67597.26 56135.29 60163.85 59895.45 61195.81 8.16 9.46 11.80 19/12/2019 05:39:13 20352 18952.91 -458.39 67597.59 56134.55 60163.26 59896.04 61196.11 8.16 9.46 11.80 19/12/2019 05:39:14 20353 18953.33 -463.47 67597.94 56135.15 60163.77 59895.67 61195.59 8.20 9.46 11.80 19/12/2019 05:39:15 20354 18953.14 -442.20 67598.34 56134.85 60163.48 59894.77 61195.37 8.16 9.43 11.80 19/12/2019 05:39:16 20355 18953.28 -435.12 67598.73 56132.25 60163.92 59893.74 61195.74 8.16 9.43 11.80 19/12/2019 05:39:17 20356 18953.37 -440.35 67599.10 56133.51 60163.18 59893.36 61194.70 8.16 9.43 11.80 19/12/2019 05:39:18 20357 18953.50 -438.38 67599.49 56132.62 60163.18 59892.40 61196.34 8.16 9.50 11.80 19/12/2019 05:39:19 20358 18953.56 -442.99 67599.85 56133.81 60164.37 59893.51 61198.05 8.16 9.46 11.80 19/12/2019 05:39:20 20359 18953.44 -444.04 67600.25 56132.10 60163.48 59893.66 61198.35 8.16 9.50 11.80 19/12/2019 05:39:21 20360 18953.26 -451.68 67600.62 56132.10 60162.29 59892.17 61198.94 8.16 9.46 11.80 19/12/2019 05:39:22 20361 18955.84 -454.42 67600.83 56132.47 60161.77 59892.17 61198.64 8.16 9.46 11.80 19/12/2019 05:39:23 20362 18955.97 -461.28 67600.89 56132.17 60160.73 59891.21 61198.57 8.16 9.43 11.80 19/12/2019 05:39:24 20363 18956.79 -533.00 67600.55 56132.92 60161.17 59891.58 61196.26 8.16 9.46 11.80 19/12/2019 05:39:25 20364 18957.15 -788.28 67599.33 56131.20 60161.69 59891.51 61195.89 8.16 9.46 11.80 19/12/2019 05:39:26 20365 18955.52 -788.87 67599.40 56131.43 60161.32 59892.40 61195.44 8.16 9.46 11.80 19/12/2019 05:39:27 20366 18955.31 -793.55 67599.54 56131.88 60161.10 59893.07 61194.33 8.16 9.43 11.80 19/12/2019 05:39:28 20367 18955.38 -789.01 67599.68 56130.17 60161.99 59893.36 61195.59 8.16 9.43 11.80 19/12/2019 05:39:29 20368 18955.85 -780.65 67599.80 56131.06 60159.76 59893.07 61196.93 8.16 9.46 11.80 19/12/2019 05:39:30 20369 18955.90 -773.24 67599.89 56128.68 60160.51 59892.85 61197.23 8.16 9.50 11.80 19/12/2019 05:39:31 20370 18955.98 -785.91 67599.94 56129.94 60160.51 59892.55 61198.72 8.16 9.46 11.80 19/12/2019 05:39:32 20371 18955.32 -783.00 67600.08 56129.35 60160.88 59893.29 61199.98 8.16 9.46 11.80 19/12/2019 05:39:33 20372 18958.84 -956.92 67598.29 56128.60 60162.51 59891.80 61198.72 8.16 9.46 11.80 19/12/2019 05:39:34 20373 18953.13 -858.40 67598.10 56128.53 60161.99 59891.51 61201.32 8.16 9.43 11.80 19/12/2019 05:39:35 20374 18955.27 -730.46 67598.50 56129.27 60161.69 59893.81 61201.32 8.16 9.43 11.80 19/12/2019 05:39:36 20375 18955.73 -749.76 67598.54 56129.50 60161.69 59891.95 61200.72 8.16 9.50 11.80 19/12/2019 05:39:37 20376 18955.58 -741.98 67598.71 56129.65 60160.95 59891.13 61202.21 8.16 9.46 11.80 19/12/2019 05:39:38 20377 18955.43 -746.62 67598.90 56128.83 60161.92 59891.58 61202.06 8.16 9.43 11.80 19/12/2019 05:39:39 20378 18955.03 -758.08 67599.08 56129.65 60163.26 59891.88 61201.99 8.16 9.46 11.80 19/12/2019 05:39:40 20379 18954.83 -757.51 67599.33 56128.60 60161.10 59891.65 61201.77 8.16 9.46 11.80 19/12/2019 05:39:41 20380 18954.89 -759.81 67599.56 56129.57 60160.20 59891.65 61201.32 8.16 9.46 11.80 19/12/2019 05:39:42 20381 18955.04 -796.58 67599.58 56129.79 60160.65 59893.29 61199.24 8.16 9.43 11.80 19/12/2019 05:39:43 20382 18955.32 -1002.58 67597.79 56130.17 60162.29 59893.66 61199.38 8.16 9.46 11.80 19/12/2019 05:39:44 20383 18956.21 -1078.77 67597.64 56129.27 60161.25 59893.88 61197.01 8.16 9.46 11.80 19/12/2019 05:39:45 20384 18955.68 -1199.65 67596.79 56130.98 60163.33 59894.85 61199.01 8.16 9.46 11.80 19/12/2019 05:39:46 20385 18954.69 -1186.03 67596.95 56130.02 60163.40 59894.55 61199.31 8.16 9.46 11.80 19/12/2019 05:39:47 20386 18956.25 -1210.05 67596.97 56129.35 60164.89 59895.22 61199.98 8.16 9.50 11.80 19/12/2019 05:39:48 20387 18955.30 -1221.09 67596.98 56131.95 60166.45 59895.15 61200.65 8.16 9.43 11.80 19/12/2019 05:39:49 20388 18953.69 -1197.54 67597.34 56130.02 60166.38 59895.07 61200.13 8.16 9.50 11.80 19/12/2019 05:39:50 20389 18949.63 -976.76 67599.80 56130.17 60166.90 59895.37 61201.02 8.16 9.46 11.80 19/12/2019 05:39:51 20390 18952.69 -723.84 67600.92 56130.54 60167.94 59895.30 61197.97 8.16 9.46 11.80 19/12/2019 05:39:52 20391 18957.52 -852.71 67600.99 56127.94 60168.09 59896.93 61194.92 8.16 9.43 11.80 19/12/2019 05:39:53 20392 18957.52 -1110.46 67600.99 56128.31 60168.68 59896.34 61194.63 8.16 9.43 11.80 19/12/2019 05:39:54 20393 18957.08 -1203.97 67600.99 56126.37 60169.13 59895.89 61192.02 8.16 9.46 11.80 19/12/2019 05:39:55 20394 18951.51 -1155.49 67601.73 56127.04 60168.16 59895.00 61192.92 8.16 9.46 11.80 19/12/2019 05:39:56 20395 18954.75 -1105.96 67602.97 56127.94 60168.53 59895.07 61191.28 8.16 9.46 11.80 19/12/2019 05:39:57 20396 18955.21 -1191.85 67602.73 56129.05 60168.31 59895.74 61188.38 8.16 9.46 11.80 19/12/2019 05:39:58 20397 18950.99 -1165.27 67603.50 56128.16 60168.46 59894.92 61187.26 8.16 9.46 11.80 19/12/2019 05:39:59 20398 18948.19 -788.28 67606.66 56128.97 60169.13 59893.88 61184.51 8.16 9.46 11.80 19/12/2019 05:40:00 20399 18953.31 -554.15 67607.15 56128.97 60169.35 59893.74 61182.65 8.16 9.46 11.80 19/12/2019 05:40:01 20400 18955.64 -544.07 67607.17 56128.01 60170.39 59893.22 61179.90 8.16 9.46 11.80 19/12/2019 05:40:02 20401 18956.87 -546.08 67607.18 56128.75 60169.94 59893.44 61177.60 8.16 9.46 11.80 19/12/2019 05:40:03 20402 18962.15 -895.67 67604.37 56128.45 60171.43 59893.14 61175.88 8.16 9.46 11.80 19/12/2019 05:40:04 20403 18958.76 -993.61 67602.54 56129.27 60171.36 59892.32 61173.73 8.16 9.50 11.80 19/12/2019 05:40:05 20404 18954.54 -1134.14 67601.91 56127.49 60170.76 59892.70 61174.25 8.16 9.46 11.80 19/12/2019 05:40:06 20405 18955.21 -1032.43 67603.06 56127.64 60170.47 59891.21 61173.73 8.16 9.43 11.80 19/12/2019 05:40:07 20406 18954.20 -809.85 67603.70 56129.72 60171.51 59892.17 61173.20 8.16 9.43 11.80 19/12/2019 05:40:08 20407 18955.65 -610.00 67604.37 56129.42 60172.47 59893.51 61173.65 8.16 9.43 11.80 19/12/2019 05:40:09 20408 18954.53 -648.66 67604.51 56128.31 60173.81 59891.13 61173.35 8.16 9.43 11.80 19/12/2019 05:40:10 20409 18954.14 -683.02 67604.62 56129.05 60173.14 59893.44 61171.72 8.16 9.46 11.80 19/12/2019 05:40:11 20410 18955.90 -631.15 67604.96 56128.38 60173.14 59893.66 61170.75 8.16 9.46 11.80 19/12/2019 05:40:12 20411 18956.11 -664.27 67604.81 56130.09 60173.96 59893.14 61168.97 8.16 9.46 11.80 19/12/2019 05:40:13 20412 18956.07 -654.17 67604.81 56130.09 60172.99 59892.55 61168.30 8.16 9.43 11.80 19/12/2019 05:40:14 20413 18955.66 -544.98 67605.10 56131.73 60171.06 59892.02 61167.63 8.16 9.43 11.80 19/12/2019 05:40:15 20414 18954.38 -563.57 67605.11 56130.76 60172.32 59892.32 61168.00 8.16 9.46 11.80 19/12/2019 05:40:16 20415 18953.61 -474.02 67605.50 56129.94 60173.22 59892.40 61167.63 8.16 9.46 11.80 19/12/2019 05:40:17 20416 18954.34 -435.50 67605.86 56131.28 60172.17 59892.92 61167.85 8.16 9.50 11.80 19/12/2019 05:40:18 20417 18956.65 -465.32 67605.89 56131.35 60171.73 59893.81 61166.14 8.16 9.50 11.80 19/12/2019 05:40:19 20418 18956.75 -457.42 67605.94 56131.20 60172.69 59894.63 61165.54 8.16 9.46 11.80 19/12/2019 05:40:20 20419 18956.79 -440.40 67606.00 56130.91 60172.77 59894.33 61167.33 8.16 9.46 11.80 19/12/2019 05:40:21 20420 18956.78 -455.05 67606.04 56132.32 60174.40 59894.18 61168.89 8.16 9.46 11.80 19/12/2019 05:40:22 20421 18957.14 -455.89 67606.08 56130.31 60173.96 59893.44 61171.57 8.16 9.46 11.80 19/12/2019 05:40:23 20422 18957.19 -509.03 67605.77 56132.10 60174.33 59893.96 61171.42 8.16 9.46 11.80 19/12/2019 05:40:24 20423 18956.93 -434.76 67605.77 56131.28 60173.66 59892.99 61174.02 8.16 9.43 11.80 19/12/2019 05:40:25 20424 18958.46 -491.82 67604.83 56131.80 60174.33 59890.99 61173.28 8.16 9.46 11.80 19/12/2019 05:40:26 20425 18959.23 -558.84 67603.72 56130.98 60175.07 59892.77 61175.81 8.16 9.46 11.80 19/12/2019 05:40:27 20426 18957.79 -790.87 67602.15 56132.84 60175.00 59892.99 61176.55 8.16 9.43 11.80 19/12/2019 05:40:28 20427 18957.50 -840.06 67601.98 56131.88 60175.22 59894.26 61178.71 8.16 9.46 11.80 19/12/2019 05:40:29 20428 18956.99 -861.69 67601.71 56132.69 60174.48 59891.88 61180.05 8.16 9.46 11.80 19/12/2019 05:40:30 20429 18957.84 -1015.95 67601.15 56132.69 60175.29 59893.74 61181.76 8.16 9.46 11.80 19/12/2019 05:40:31 20430 18959.40 -1185.64 67600.15 56133.29 60174.03 59891.73 61185.03 8.16 9.46 11.80 19/12/2019 05:40:32 20431 18957.37 -1194.87 67600.16 56133.29 60175.29 59892.10 61188.52 8.16 9.43 11.80 19/12/2019 05:40:33 20432 18954.72 -1202.32 67600.37 56132.69 60174.11 59894.18 61189.79 8.16 9.46 11.80 19/12/2019 05:40:34 20433 18954.74 -1197.18 67600.71 56132.62 60172.54 59894.92 61187.78 8.16 9.50 11.80 19/12/2019 05:40:35 20434 18954.80 -1200.84 67601.03 56131.13 60173.59 59893.44 61187.26 8.16 9.50 11.80 19/12/2019 05:40:36 20435 18954.86 -1189.37 67601.37 56130.54 60172.84 59895.74 61185.55 8.16 9.46 11.80 19/12/2019 05:40:37 20436 18954.93 -1201.90 67601.63 56132.10 60172.54 59895.52 61186.00 8.16 9.46 11.80 19/12/2019 05:40:38 20437 18954.92 -1199.64 67601.93 56132.02 60172.17 59895.52 61185.63 8.16 9.46 11.80 19/12/2019 05:40:39 20438 18954.90 -1201.55 67602.23 56131.20 60170.24 59895.89 61185.03 8.16 9.50 11.80 19/12/2019 05:40:40 20439 18954.79 -1179.55 67602.58 56129.65 60171.36 59896.71 61184.51 8.16 9.46 11.80 19/12/2019 05:40:41 20440 18955.01 -1166.10 67602.84 56130.76 60170.31 59897.01 61183.92 8.16 9.50 11.80 19/12/2019 05:40:42 20441 18954.96 -1180.87 67603.04 56130.46 60171.13 59896.49 61185.11 8.16 9.46 11.80 19/12/2019 05:40:43 20442 18956.39 -1185.84 67603.28 56130.98 60171.21 59897.60 61183.54 8.16 9.46 11.80 19/12/2019 05:40:44 20443 18957.60 -1205.79 67603.29 56130.76 60171.13 59897.23 61183.47 8.16 9.46 11.80 19/12/2019 05:40:45 20444 18957.60 -1216.57 67603.29 56130.09 60171.43 59897.45 61183.40 8.16 9.53 11.80 19/12/2019 05:40:46 20445 18957.57 -1242.42 67603.25 56129.12 60171.65 59896.41 61183.40 8.16 9.50 11.80 19/12/2019 05:40:47 20446 18957.36 -1263.78 67603.22 56129.94 60171.21 59896.56 61183.25 8.16 9.50 11.80 19/12/2019 05:40:48 20447 18957.11 -1267.13 67603.29 56129.57 60172.77 59897.01 61183.40 8.16 9.46 11.80 19/12/2019 05:40:49 20448 18957.12 -1261.28 67603.36 56129.50 60172.92 59896.26 61183.92 8.16 9.46 11.80 19/12/2019 05:40:50 20449 18957.18 -1261.52 67603.41 56129.50 60174.48 59898.42 61181.61 8.16 9.46 11.80 19/12/2019 05:40:51 20450 18957.45 -1267.53 67603.46 56129.12 60173.81 59897.75 61182.50 8.16 9.46 11.80 19/12/2019 05:40:52 20451 18957.47 -1266.06 67603.53 56130.39 60173.51 59896.41 61179.38 8.16 9.46 11.80 19/12/2019 05:40:53 20452 18957.46 -1241.70 67603.59 56130.76 60173.29 59897.68 61180.79 8.16 9.43 11.80 19/12/2019 05:40:54 20453 18957.64 -1251.37 67603.60 56130.31 60172.02 59897.68 61179.45 8.16 9.43 11.80 19/12/2019 05:40:55 20454 18957.53 -1256.00 67603.63 56129.94 60172.32 59898.20 61178.56 8.16 9.43 11.80 19/12/2019 05:40:56 20455 18957.64 -1251.07 67603.68 56129.72 60172.69 59897.68 61178.34 8.16 9.43 11.80 19/12/2019 05:40:57 20456 18957.36 -1212.96 67603.77 56129.42 60170.91 59896.86 61177.15 8.16 9.46 11.80 19/12/2019 05:40:58 20457 18957.80 -1211.10 67603.76 56129.65 60170.02 59897.90 61178.19 8.16 9.46 11.80 19/12/2019 05:40:59 20458 18957.80 -1268.23 67603.59 56129.57 60169.87 59897.30 61177.37 8.16 9.50 11.80 19/12/2019 05:41:00 20459 18957.60 -1256.77 67603.65 56127.86 60169.50 59898.05 61177.07 8.16 9.43 11.80 19/12/2019 05:41:01 20460 18955.49 -1225.22 67604.01 56128.60 60169.65 59898.49 61176.85 8.16 9.46 11.80 19/12/2019 05:41:02 20461 18950.63 -839.83 67607.05 56127.94 60168.83 59898.64 61176.92 8.16 9.50 11.80 19/12/2019 05:41:03 20462 18952.86 -601.41 67607.97 56127.79 60169.57 59899.24 61176.92 8.16 9.43 11.80 19/12/2019 05:41:04 20463 18956.58 -578.10 67607.97 56126.89 60171.21 59899.76 61175.81 8.16 9.46 11.80 19/12/2019 05:41:05 20464 18957.88 -579.78 67607.97 56127.27 60172.17 59897.52 61176.70 8.16 9.46 11.80 19/12/2019 05:41:06 20465 18958.82 -584.56 67607.83 56127.71 60171.73 59897.52 61177.37 8.16 9.46 11.80 19/12/2019 05:41:07 20466 18961.46 -747.76 67604.79 56129.12 60172.40 59898.35 61178.41 8.16 9.46 11.80 19/12/2019 05:41:08 20467 18957.12 -563.39 67604.70 56128.83 60171.80 59898.86 61179.90 8.16 9.46 11.80 19/12/2019 05:41:09 20468 18958.19 -536.26 67604.72 56128.53 60172.99 59899.09 61181.17 8.16 9.43 11.80 19/12/2019 05:41:10 20469 18958.16 -536.16 67604.70 56130.31 60174.26 59899.61 61180.79 8.16 9.43 11.80 19/12/2019 05:41:11 20470 18957.99 -540.60 67604.70 56130.91 60173.14 59900.13 61183.10 8.16 9.46 11.80 19/12/2019 05:41:12 20471 18957.95 -528.18 67604.72 56133.14 60175.15 59901.10 61182.87 8.16 9.43 11.80 19/12/2019 05:41:13 20472 18957.96 -543.01 67604.70 56131.43 60175.45 59899.46 61184.88 8.20 9.50 11.80 19/12/2019 05:41:14 20473 18957.94 -535.33 67604.71 56132.02 60174.55 59900.87 61186.44 8.16 9.46 11.80 19/12/2019 05:41:15 20474 18958.05 -539.10 67604.75 56132.84 60175.29 59900.35 61187.63 8.16 9.50 11.80 19/12/2019 05:41:16 20475 18958.16 -556.62 67604.72 56134.18 60176.34 59899.53 61186.97 8.16 9.46 11.80 19/12/2019 05:41:17 20476 18958.09 -588.62 67604.63 56133.81 60176.63 59899.01 61188.01 8.16 9.46 11.80 19/12/2019 05:41:18 20477 18958.00 -595.67 67604.60 56132.77 60176.86 59898.79 61188.90 8.16 9.46 11.80 19/12/2019 05:41:19 20478 18958.01 -604.92 67604.56 56133.81 60177.52 59899.46 61190.46 8.16 9.43 11.80 19/12/2019 05:41:20 20479 18958.00 -607.80 67604.55 56133.73 60178.12 59898.42 61189.27 8.16 9.43 11.80 19/12/2019 05:41:21 20480 18958.21 -603.84 67604.54 56132.84 60177.97 59898.86 61190.01 8.16 9.46 11.80 19/12/2019 05:41:22 20481 18958.62 -627.25 67604.44 56132.99 60178.72 59898.05 61189.49 8.16 9.50 11.80 19/12/2019 05:41:23 20482 18963.88 -962.26 67601.58 56134.11 60179.16 59898.49 61188.01 8.16 9.50 11.80 19/12/2019 05:41:24 20483 18956.48 -796.87 67600.52 56134.85 60179.31 59898.64 61188.45 8.16 9.46 11.80 19/12/2019 05:41:25 20484 18956.48 -674.44 67600.52 56132.92 60178.86 59897.83 61188.38 8.16 9.53 11.80 19/12/2019 05:41:26 20485 18958.61 -708.33 67600.25 56132.40 60180.05 59898.49 61189.27 8.16 9.53 11.80 19/12/2019 05:41:27 20486 18962.22 -992.33 67598.19 56132.92 60180.50 59899.24 61189.64 8.16 9.50 11.80 19/12/2019 05:41:28 20487 18957.12 -854.86 67596.61 56132.10 60179.16 59899.68 61188.97 8.16 9.46 11.80 19/12/2019 05:41:29 20488 18957.12 -708.80 67596.61 56131.88 60180.20 59899.01 61190.01 8.16 9.46 11.80 19/12/2019 05:41:30 20489 18957.18 -597.64 67596.61 56130.39 60180.27 59899.38 61190.91 8.16 9.46 11.80 19/12/2019 05:41:31 20490 18958.40 -558.11 67596.64 56131.95 60180.20 59899.68 61191.87 8.16 9.50 11.80 19/12/2019 05:41:32 20491 18958.53 -558.20 67596.60 56130.39 60179.90 59900.20 61190.61 8.16 9.46 11.80 19/12/2019 05:41:33 20492 18958.71 -574.13 67596.53 56131.28 60178.94 59900.28 61190.61 8.16 9.46 11.80 19/12/2019 05:41:34 20493 18958.69 -625.55 67596.11 56129.94 60179.68 59901.10 61189.27 8.16 9.50 11.80 19/12/2019 05:41:35 20494 18958.43 -569.43 67596.11 56131.20 60179.61 59901.32 61188.01 8.16 9.46 11.80 19/12/2019 05:41:36 20495 18958.55 -589.07 67595.96 56131.43 60179.53 59900.43 61185.55 8.16 9.46 11.80 19/12/2019 05:41:37 20496 18958.46 -599.08 67595.80 56130.76 60176.93 59900.80 61183.02 8.16 9.50 11.80 19/12/2019 05:41:38 20497 18958.58 -691.12 67595.34 56131.80 60178.20 59901.10 61179.15 8.16 9.50 11.80 19/12/2019 05:41:39 20498 18957.87 -616.38 67595.32 56131.20 60178.27 59900.80 61175.96 8.16 9.50 11.80 19/12/2019 05:41:40 20499 18959.17 -642.34 67594.86 56131.58 60178.20 59900.65 61172.39 8.16 9.46 11.80 19/12/2019 05:41:41 20500 18960.83 -1013.81 67593.11 56130.39 60177.15 59902.28 61169.34 8.16 9.46 11.80 19/12/2019 05:41:42 20501 18962.22 -1222.15 67592.67 56131.13 60178.79 59901.32 61166.96 8.16 9.46 11.80 19/12/2019 05:41:43 20502 18960.21 -1249.87 67592.69 56132.47 60177.97 59900.43 61163.54 8.16 9.46 11.80 19/12/2019 05:41:44 20503 18958.22 -1243.65 67592.64 56132.32 60177.75 59900.72 61164.13 8.16 9.43 11.80 19/12/2019 05:41:45 20504 18958.21 -1283.86 67592.52 56132.84 60176.19 59900.80 61163.91 8.16 9.50 11.80 19/12/2019 05:41:46 20505 18958.27 -1258.04 67592.58 56132.10 60176.41 59901.69 61164.28 8.16 9.43 11.80 19/12/2019 05:41:47 20506 18958.34 -1249.76 67592.60 56133.21 60175.52 59901.69 61164.80 8.16 9.46 11.80 19/12/2019 05:41:48 20507 18958.29 -1233.94 67592.62 56133.88 60175.07 59900.95 61165.92 8.16 9.53 11.80 19/12/2019 05:41:49 20508 18958.39 -1233.44 67592.65 56134.92 60175.60 59901.24 61167.11 8.16 9.46 11.80 19/12/2019 05:41:50 20509 18958.51 -1271.16 67592.56 56135.15 60174.92 59901.99 61166.44 8.16 9.46 11.80 19/12/2019 05:41:51 20510 18958.39 -1286.96 67592.52 56134.55 60175.07 59901.61 61166.88 8.16 9.46 11.80 19/12/2019 05:41:52 20511 18958.40 -1291.10 67592.56 56134.18 60174.77 59903.18 61169.11 8.16 9.46 11.80 19/12/2019 05:41:53 20512 18958.39 -1290.82 67592.61 56133.95 60174.63 59902.43 61169.11 8.16 9.46 11.80 19/12/2019 05:41:54 20513 18958.51 -1285.35 67592.67 56135.00 60175.45 59902.95 61169.56 8.16 9.43 11.80 19/12/2019 05:41:55 20514 18958.61 -1284.28 67592.70 56134.85 60176.04 59904.74 61169.86 8.16 9.43 11.80 19/12/2019 05:41:56 20515 18958.57 -1280.11 67592.75 56135.37 60176.78 59904.29 61170.60 8.16 9.46 11.80 19/12/2019 05:41:57 20516 18958.71 -1306.80 67592.70 56135.44 60178.49 59903.77 61171.64 8.16 9.46 11.80 19/12/2019 05:41:58 20517 18958.68 -1306.09 67592.71 56136.19 60179.68 59903.33 61169.78 8.16 9.46 11.80 19/12/2019 05:41:59 20518 18958.69 -1308.84 67592.76 56136.78 60178.20 59902.81 61170.01 8.16 9.46 11.80 19/12/2019 05:42:00 20519 18958.10 -1263.40 67592.96 56137.01 60177.97 59903.40 61168.67 8.16 9.46 11.80 19/12/2019 05:42:01 20520 18958.59 -1309.48 67592.79 56134.40 60179.31 59903.18 61169.26 8.16 9.40 11.80 19/12/2019 05:42:02 20521 18958.56 -1307.34 67592.84 56134.11 60179.09 59902.73 61168.82 8.16 9.43 11.80 19/12/2019 05:42:03 20522 18958.30 -1276.09 67592.92 56133.36 60178.27 59902.81 61168.45 8.16 9.43 11.80 19/12/2019 05:42:04 20523 18958.70 -1281.43 67592.92 56135.74 60177.08 59903.62 61168.74 8.16 9.43 11.80 19/12/2019 05:42:05 20524 18957.77 -1285.88 67592.98 56134.26 60178.05 59903.55 61166.59 8.16 9.46 11.80 19/12/2019 05:42:06 20525 18955.27 -1193.30 67593.73 56134.77 60178.12 59904.29 61165.62 8.16 9.43 11.80 19/12/2019 05:42:07 20526 18954.72 -814.05 67595.44 56135.52 60176.56 59903.85 61167.03 8.16 9.43 11.80 19/12/2019 05:42:08 20527 18955.33 -724.17 67595.61 56134.48 60177.23 59904.51 61169.49 8.16 9.46 11.80 19/12/2019 05:42:09 20528 18958.53 -728.41 67595.68 56133.88 60176.63 59904.66 61168.52 8.16 9.46 11.80 19/12/2019 05:42:10 20529 18958.43 -735.86 67595.76 56134.03 60176.71 59904.81 61170.83 8.16 9.46 11.80 19/12/2019 05:42:11 20530 18958.42 -736.00 67595.82 56134.40 60176.19 59904.51 61170.90 8.16 9.40 11.80 19/12/2019 05:42:12 20531 18958.25 -740.31 67595.91 56133.95 60175.74 59904.96 61171.27 8.16 9.46 11.80 19/12/2019 05:42:13 20532 18958.19 -727.97 67596.04 56134.92 60176.26 59903.92 61171.49 8.16 9.46 11.80 19/12/2019 05:42:14 20533 18958.31 -729.35 67596.19 56135.37 60177.08 59904.88 61171.35 8.16 9.40 11.80 19/12/2019 05:42:15 20534 18958.38 -731.26 67596.33 56136.78 60177.97 59904.44 61169.63 8.16 9.43 11.80 19/12/2019 05:42:16 20535 18958.47 -738.74 67596.41 56136.56 60177.30 59906.00 61167.63 8.16 9.46 11.80 19/12/2019 05:42:17 20536 18958.27 -735.58 67596.55 56138.19 60177.01 59904.81 61166.36 8.16 9.40 11.80 19/12/2019 05:42:18 20537 18958.02 -735.58 67596.74 56136.93 60176.41 59904.36 61165.17 8.16 9.40 11.80 19/12/2019 05:42:19 20538 18958.09 -735.51 67596.92 56135.74 60175.82 59904.14 61165.25 8.16 9.46 11.80 19/12/2019 05:42:20 20539 18958.02 -735.80 67597.12 56135.81 60177.52 59903.55 61164.88 8.16 9.43 11.80 19/12/2019 05:42:21 20540 18958.23 -736.07 67597.30 56136.04 60177.60 59902.95 61165.47 8.16 9.43 11.80 19/12/2019 05:42:22 20541 18958.36 -739.45 67597.44 56134.92 60177.75 59902.06 61164.88 8.16 9.43 11.80 19/12/2019 05:42:23 20542 18958.23 -743.63 67597.59 56134.40 60177.60 59902.06 61164.95 8.16 9.46 11.80 19/12/2019 05:42:24 20543 18958.32 -744.14 67597.76 56133.06 60177.75 59903.10 61165.10 8.16 9.43 11.80 19/12/2019 05:42:25 20544 18958.23 -746.20 67597.87 56132.92 60177.15 59902.21 61163.09 8.16 9.40 11.80 19/12/2019 05:42:26 20545 18958.28 -748.03 67598.01 56132.62 60176.86 59900.80 61161.23 8.16 9.46 11.80 19/12/2019 05:42:27 20546 18958.27 -749.58 67598.15 56133.58 60177.30 59903.10 61160.86 8.16 9.43 11.80 19/12/2019 05:42:28 20547 18958.31 -752.87 67598.33 56131.80 60178.49 59902.88 61160.56 8.16 9.46 11.80 19/12/2019 05:42:29 20548 18958.19 -755.91 67598.46 56132.40 60178.12 59902.28 61159.37 8.16 9.43 11.80 19/12/2019 05:42:30 20549 18958.26 -749.16 67598.62 56132.62 60177.67 59902.13 61159.15 8.16 9.46 11.80 19/12/2019 05:42:31 20550 18958.26 -753.20 67598.72 56133.73 60177.67 59902.28 61158.93 8.16 9.43 11.80 19/12/2019 05:42:32 20551 18958.25 -747.58 67598.88 56132.77 60177.60 59902.51 61158.03 8.16 9.43 11.80 19/12/2019 05:42:33 20552 18958.42 -751.79 67599.01 56133.36 60177.82 59902.95 61155.80 8.16 9.43 11.80 19/12/2019 05:42:34 20553 18958.49 -762.65 67599.08 56132.47 60177.82 59904.44 61155.51 8.16 9.46 11.80 19/12/2019 05:42:35 20554 18958.47 -766.92 67599.19 56133.36 60178.79 59902.58 61154.76 8.16 9.46 11.80 19/12/2019 05:42:36 20555 18958.32 -765.68 67599.32 56133.21 60176.78 59904.66 61155.58 8.16 9.46 11.80 19/12/2019 05:42:37 20556 18958.43 -766.62 67599.42 56132.32 60177.23 59906.08 61156.02 8.16 9.46 11.80 19/12/2019 05:42:38 20557 18958.44 -755.92 67599.56 56133.21 60176.34 59905.93 61156.54 8.16 9.46 11.80 19/12/2019 05:42:39 20558 18958.42 -752.05 67599.69 56132.99 60177.38 59906.37 61157.29 8.16 9.46 11.80 19/12/2019 05:42:40 20559 18958.43 -756.03 67599.82 56132.92 60177.38 59904.44 61158.48 8.16 9.46 11.80 19/12/2019 05:42:41 20560 18958.30 -753.29 67599.96 56133.44 60178.72 59906.00 61158.55 8.16 9.43 11.80 19/12/2019 05:42:42 20561 18958.27 -753.01 67600.07 56134.18 60178.20 59906.97 61160.86 8.16 9.43 11.80 19/12/2019 05:42:43 20562 18958.33 -754.18 67600.17 56133.66 60178.20 59906.67 61160.49 8.16 9.46 11.80 19/12/2019 05:42:44 20563 18958.24 -752.98 67600.31 56133.06 60178.12 59906.30 61159.67 8.16 9.43 11.80 19/12/2019 05:42:45 20564 18957.85 -750.30 67600.51 56134.18 60177.67 59904.96 61160.79 8.16 9.43 11.80 19/12/2019 05:42:46 20565 18958.11 -755.69 67600.67 56135.37 60178.49 59904.66 61159.82 8.16 9.43 11.80 19/12/2019 05:42:47 20566 18957.83 -755.66 67600.84 56134.77 60177.67 59904.22 61161.75 8.16 9.46 11.80 19/12/2019 05:42:48 20567 18956.21 -751.34 67601.18 56136.93 60177.38 59903.55 61162.50 8.16 9.43 11.80 19/12/2019 05:42:49 20568 18956.60 -759.24 67601.51 56136.71 60180.27 59904.07 61160.26 8.16 9.43 11.80 19/12/2019 05:42:50 20569 18957.79 -748.27 67601.73 56136.86 60177.67 59903.18 61160.64 8.16 9.43 11.80 19/12/2019 05:42:51 20570 18957.99 -754.67 67601.86 56137.01 60179.53 59904.07 61161.01 8.16 9.43 11.80 19/12/2019 05:42:52 20571 18958.04 -761.28 67602.04 56136.19 60177.45 59905.03 61161.60 8.16 9.43 11.80 19/12/2019 05:42:53 20572 18958.04 -766.86 67602.18 56134.26 60177.67 59905.33 61163.31 8.16 9.46 11.80 19/12/2019 05:42:54 20573 18957.35 -760.59 67602.43 56135.37 60177.15 59904.74 61164.36 8.16 9.46 11.80 19/12/2019 05:42:55 20574 18957.53 -757.63 67602.69 56135.29 60178.94 59905.33 61163.83 8.16 9.43 11.80 19/12/2019 05:42:56 20575 18957.65 -768.55 67602.90 56136.34 60179.09 59904.96 61161.38 8.16 9.43 11.80 19/12/2019 05:42:57 20576 18958.16 -773.05 67603.06 56136.34 60178.35 59906.45 61163.61 8.16 9.43 11.80 19/12/2019 05:42:58 20577 18958.33 -769.65 67603.22 56136.86 60178.79 59905.41 61162.35 8.16 9.46 11.80 19/12/2019 05:42:59 20578 18958.30 -775.18 67603.38 56135.96 60179.16 59905.18 61160.19 8.16 9.43 11.80 19/12/2019 05:43:00 20579 18957.59 -779.38 67603.61 56135.96 60179.31 59904.74 61158.70 8.16 9.43 11.80 19/12/2019 05:43:01 20580 18957.79 -776.02 67603.87 56135.37 60178.49 59904.44 61156.25 8.16 9.43 11.80 19/12/2019 05:43:02 20581 18957.89 -775.40 67604.08 56135.81 60179.46 59904.81 61156.92 8.16 9.46 11.80 19/12/2019 05:43:03 20582 18957.82 -768.07 67604.35 56136.26 60178.72 59904.66 61154.39 8.16 9.43 11.80 19/12/2019 05:43:04 20583 18957.89 -769.13 67604.55 56136.11 60178.42 59904.44 61153.87 8.16 9.43 11.80 19/12/2019 05:43:05 20584 18957.81 -770.86 67604.76 56137.30 60178.05 59906.00 61152.97 8.16 9.43 11.80 19/12/2019 05:43:06 20585 18958.24 -770.29 67604.95 56137.90 60178.42 59905.85 61154.09 8.16 9.46 11.80 19/12/2019 05:43:07 20586 18959.45 -845.72 67604.51 56136.93 60179.09 59905.41 61152.45 8.16 9.46 11.80 19/12/2019 05:43:08 20587 18960.59 -1232.89 67602.45 56138.72 60178.20 59905.78 61150.60 8.16 9.40 11.80 19/12/2019 05:43:09 20588 18958.37 -1297.65 67602.42 56138.42 60180.05 59903.85 61148.74 8.16 9.46 11.80 19/12/2019 05:43:10 20589 18956.53 -1308.66 67602.73 56137.60 60178.86 59905.26 61149.11 8.16 9.43 11.80 19/12/2019 05:43:11 20590 18956.38 -1290.49 67603.15 56138.49 60180.20 59904.74 61149.63 8.16 9.46 11.80 19/12/2019 05:43:12 20591 18955.44 -1233.55 67603.69 56136.34 60179.83 59905.56 61149.85 8.16 9.43 11.80 19/12/2019 05:43:13 20592 18956.12 -1121.11 67604.69 56136.04 60178.64 59906.15 61149.26 8.16 9.40 11.80 19/12/2019 05:43:14 20593 18953.57 -1112.42 67605.11 56136.34 60178.79 59906.15 61148.59 8.16 9.40 11.80 19/12/2019 05:43:15 20594 18956.17 -928.68 67606.22 56136.86 60178.05 59907.26 61148.22 8.16 9.43 11.80 19/12/2019 05:43:16 20595 18955.99 -884.83 67606.76 56137.01 60177.60 59906.67 61147.55 8.16 9.43 11.80 19/12/2019 05:43:17 20596 18959.88 -1035.65 67605.16 56136.41 60177.52 59906.82 61147.02 8.16 9.43 11.80 19/12/2019 05:43:18 20597 18956.99 -1260.81 67603.85 56137.30 60177.75 59906.82 61149.78 8.16 9.46 11.80 19/12/2019 05:43:19 20598 18956.49 -1265.79 67604.16 56138.49 60178.12 59905.41 61150.30 8.20 9.40 11.80 19/12/2019 05:43:20 20599 18956.59 -1239.09 67604.56 56139.01 60176.34 59907.19 61151.56 8.16 9.40 11.80 19/12/2019 05:43:21 20600 18956.73 -1244.82 67604.89 56139.68 60177.38 59905.78 61152.68 8.16 9.46 11.80 19/12/2019 05:43:22 20601 18956.43 -1248.54 67605.24 56140.57 60176.71 59905.85 61153.65 8.16 9.46 11.80 19/12/2019 05:43:23 20602 18955.88 -1206.87 67605.75 56140.27 60177.67 59905.03 61155.95 8.16 9.46 11.80 19/12/2019 05:43:24 20603 18956.76 -1225.36 67606.07 56140.65 60176.93 59904.81 61158.78 8.16 9.43 11.80 19/12/2019 05:43:25 20604 18952.10 -1015.44 67607.85 56139.01 60177.15 59905.56 61159.37 8.16 9.43 11.80 19/12/2019 05:43:26 20605 18957.33 -819.32 67608.86 56138.19 60178.05 59903.92 61158.63 8.16 9.43 11.80 19/12/2019 05:43:27 20606 18956.63 -915.64 67607.69 56137.52 60177.01 59904.51 61159.74 8.16 9.46 11.80 19/12/2019 05:43:28 20607 18956.52 -749.12 67608.32 56137.52 60176.63 59905.93 61160.64 8.16 9.43 11.80 19/12/2019 05:43:29 20608 18959.86 -936.12 67606.63 56138.94 60176.11 59905.56 61161.60 8.16 9.43 11.80 19/12/2019 05:43:30 20609 18958.38 -1136.25 67605.43 56138.19 60176.11 59904.44 61163.46 8.16 9.43 11.80 19/12/2019 05:43:31 20610 18956.09 -1166.55 67605.46 56139.01 60177.15 59903.55 61162.87 8.16 9.46 11.80 19/12/2019 05:43:32 20611 18957.15 -1043.03 67606.15 56137.97 60175.97 59905.03 61163.91 8.16 9.43 11.80 19/12/2019 05:43:33 20612 18955.53 -1023.59 67606.18 56137.97 60177.23 59904.66 61164.13 8.16 9.43 11.80 19/12/2019 05:43:34 20613 18957.83 -848.45 67606.85 56138.12 60177.45 59904.07 61164.43 8.16 9.43 11.80 19/12/2019 05:43:35 20614 18957.85 -832.02 67607.05 56137.67 60178.49 59905.48 61163.54 8.16 9.46 11.80 19/12/2019 05:43:36 20615 18957.93 -821.16 67607.32 56140.42 60178.20 59905.03 61164.65 8.16 9.43 11.80 19/12/2019 05:43:37 20616 18958.28 -818.11 67607.55 56140.13 60177.97 59904.51 61165.62 8.16 9.46 11.80 19/12/2019 05:43:38 20617 18958.53 -823.87 67607.69 56140.50 60178.86 59906.15 61166.51 8.16 9.43 11.80 19/12/2019 05:43:39 20618 18958.72 -822.22 67607.82 56141.76 60177.97 59905.41 61166.36 8.20 9.43 11.80 19/12/2019 05:43:40 20619 18958.83 -816.95 67607.96 56143.02 60177.45 59903.92 61167.55 8.16 9.43 11.80 19/12/2019 05:43:41 20620 18959.01 -817.08 67608.09 56142.58 60178.49 59906.60 61168.74 8.16 9.43 11.80 19/12/2019 05:43:42 20621 18958.54 -820.26 67608.25 56141.99 60177.90 59906.08 61169.19 8.16 9.43 11.80 19/12/2019 05:43:43 20622 18958.68 -811.28 67608.44 56141.99 60179.01 59905.70 61169.94 8.16 9.43 11.80 19/12/2019 05:43:44 20623 18958.73 -816.95 67608.57 56141.54 60178.57 59905.56 61170.45 8.16 9.43 11.80 19/12/2019 05:43:45 20624 18958.65 -811.92 67608.70 56142.65 60178.64 59905.93 61172.69 8.16 9.43 11.80 19/12/2019 05:43:46 20625 18958.71 -822.95 67608.83 56143.47 60178.27 59905.11 61172.54 8.16 9.43 11.80 19/12/2019 05:43:47 20626 18958.79 -831.46 67608.95 56144.66 60179.31 59904.81 61173.06 8.16 9.46 11.80 19/12/2019 05:43:48 20627 18958.84 -838.86 67609.07 56143.92 60177.23 59904.22 61172.24 8.16 9.46 11.80 19/12/2019 05:43:49 20628 18958.82 -839.28 67609.20 56146.15 60178.57 59904.14 61171.35 8.16 9.43 11.80 19/12/2019 05:43:50 20629 18958.82 -840.48 67609.33 56144.88 60177.15 59904.44 61171.79 8.16 9.43 11.80 19/12/2019 05:43:51 20630 18958.93 -842.08 67609.42 56143.70 60177.67 59906.22 61170.97 8.16 9.40 11.80 19/12/2019 05:43:52 20631 18959.09 -839.50 67609.54 56143.47 60177.01 59906.45 61170.16 8.16 9.40 11.80 19/12/2019 05:43:53 20632 18959.27 -841.46 67609.69 56143.40 60177.90 59906.15 61172.02 8.16 9.43 11.80 19/12/2019 05:43:54 20633 18959.44 -846.84 67609.78 56144.22 60176.34 59904.22 61171.64 8.16 9.43 11.80 19/12/2019 05:43:55 20634 18959.45 -858.45 67609.76 56144.29 60177.30 59905.48 61171.79 8.16 9.46 11.80 19/12/2019 05:43:56 20635 18959.28 -858.18 67609.55 56143.17 60177.01 59905.41 61175.36 8.16 9.46 11.80 19/12/2019 05:43:57 20636 18959.63 -826.23 67609.64 56142.95 60175.22 59906.45 61176.63 8.16 9.43 11.80 19/12/2019 05:43:58 20637 18959.66 -831.71 67609.71 56142.80 60176.41 59907.34 61180.35 8.16 9.46 11.80 19/12/2019 05:43:59 20638 18959.84 -836.14 67609.78 56144.51 60175.60 59907.56 61181.09 8.16 9.46 11.80 19/12/2019 05:44:00 20639 18959.86 -827.50 67609.83 56144.88 60175.45 59907.34 61182.65 8.16 9.40 11.80 19/12/2019 05:44:01 20640 18959.87 -829.11 67609.90 56145.33 60175.82 59905.33 61180.72 8.16 9.43 11.80 19/12/2019 05:44:02 20641 18959.85 -835.64 67609.94 56145.55 60176.49 59906.15 61181.76 8.16 9.43 11.80 19/12/2019 05:44:03 20642 18960.02 -831.22 67610.00 56147.11 60176.11 59905.78 61178.63 8.16 9.40 11.80 19/12/2019 05:44:04 20643 18960.69 -860.45 67609.86 56147.63 60175.97 59904.96 61179.75 8.16 9.43 11.80 19/12/2019 05:44:05 20644 18961.01 -1096.68 67608.51 56147.49 60176.26 59906.30 61181.09 8.16 9.43 11.80 19/12/2019 05:44:06 20645 18959.99 -1174.25 67608.11 56148.23 60176.11 59905.41 61182.87 8.16 9.43 11.80 19/12/2019 05:44:07 20646 18958.01 -1118.74 67608.45 56148.45 60175.15 59905.48 61182.72 8.16 9.43 11.80 19/12/2019 05:44:08 20647 18958.28 -847.18 67609.70 56147.04 60176.04 59905.56 61184.36 8.16 9.43 11.80 19/12/2019 05:44:09 20648 18960.27 -784.02 67609.81 56147.26 60177.01 59906.37 61185.63 8.16 9.43 11.80 19/12/2019 05:44:10 20649 18960.13 -786.65 67609.81 56146.52 60176.41 59905.18 61185.11 8.16 9.43 11.80 19/12/2019 05:44:11 20650 18960.16 -784.83 67609.83 56145.03 60177.82 59904.44 61184.58 8.16 9.40 11.80 19/12/2019 05:44:12 20651 18960.14 -772.45 67609.86 56144.51 60178.27 59905.11 61185.26 8.16 9.43 11.80 19/12/2019 05:44:13 20652 18960.16 -761.86 67609.90 56146.30 60178.12 59904.88 61186.52 8.16 9.46 11.80 19/12/2019 05:44:14 20653 18960.24 -764.87 67609.94 56144.81 60177.15 59905.18 61185.26 8.16 9.43 11.80 19/12/2019 05:44:15 20654 18960.19 -775.77 67609.96 56145.78 60177.01 59905.85 61185.70 8.16 9.40 11.80 19/12/2019 05:44:16 20655 18960.08 -782.31 67610.00 56144.88 60175.74 59904.88 61187.63 8.16 9.43 11.80 19/12/2019 05:44:17 20656 18960.59 -807.04 67609.72 56145.03 60176.34 59905.18 61188.01 8.16 9.46 11.80 19/12/2019 05:44:18 20657 18959.78 -770.60 67609.50 56144.51 60176.11 59903.92 61187.86 8.16 9.43 11.80 19/12/2019 05:44:19 20658 18961.24 -836.85 67609.11 56143.70 60176.26 59902.28 61186.29 8.16 9.40 11.80 19/12/2019 05:44:20 20659 18960.66 -1029.06 67607.82 56144.59 60174.92 59902.81 61185.48 8.16 9.43 11.80 19/12/2019 05:44:21 20660 18960.21 -1191.39 67607.05 56144.59 60175.52 59902.36 61184.66 8.16 9.43 11.80 19/12/2019 05:44:22 20661 18959.92 -1200.28 67607.05 56141.61 60176.41 59903.10 61185.33 8.16 9.43 11.80 19/12/2019 05:44:23 20662 18959.70 -1196.33 67607.12 56143.70 60175.97 59902.58 61186.44 8.16 9.43 11.80 19/12/2019 05:44:24 20663 18956.53 -1121.87 67607.72 56142.80 60176.63 59903.70 61187.04 8.16 9.43 11.80 19/12/2019 05:44:25 20664 18957.59 -837.90 67609.16 56143.02 60175.60 59902.58 61188.75 8.16 9.43 11.80 19/12/2019 05:44:26 20665 18959.63 -747.90 67609.38 56143.02 60175.82 59902.21 61188.83 8.16 9.43 11.80 19/12/2019 05:44:27 20666 18959.55 -749.94 67609.47 56143.62 60174.77 59902.13 61189.49 8.16 9.40 11.80 19/12/2019 05:44:28 20667 18959.55 -745.93 67609.54 56142.95 60174.55 59904.59 61190.01 8.16 9.40 11.80 19/12/2019 05:44:29 20668 18962.26 -856.05 67608.65 56143.25 60175.29 59903.55 61191.06 8.16 9.43 11.80 19/12/2019 05:44:30 20669 18959.51 -1085.99 67606.65 56144.36 60176.34 59902.95 61191.28 8.16 9.46 11.80 19/12/2019 05:44:31 20670 18959.83 -1193.34 67606.22 56145.18 60173.96 59903.03 61194.40 8.16 9.43 11.80 19/12/2019 05:44:32 20671 18958.71 -1173.85 67606.34 56145.78 60174.11 59902.95 61193.29 8.16 9.40 11.80 19/12/2019 05:44:33 20672 18958.77 -1146.14 67606.53 56145.70 60174.63 59904.96 61194.10 8.16 9.40 11.80 19/12/2019 05:44:34 20673 18957.53 -1156.81 67606.71 56146.15 60174.18 59905.85 61196.11 8.16 9.43 11.80 19/12/2019 05:44:35 20674 18958.75 -1158.84 67607.06 56145.70 60173.81 59906.45 61197.67 8.16 9.40 11.80 19/12/2019 05:44:36 20675 18957.80 -1113.61 67607.58 56145.63 60173.51 59906.00 61198.42 8.16 9.43 11.80 19/12/2019 05:44:37 20676 18957.07 -1119.21 67607.68 56146.15 60173.51 59905.18 61199.16 8.16 9.43 11.80 19/12/2019 05:44:38 20677 18956.22 -1022.01 67608.76 56144.36 60175.37 59903.33 61200.72 8.16 9.43 11.80 19/12/2019 05:44:39 20678 18957.01 -1182.61 67608.19 56144.51 60176.19 59903.99 61199.53 8.16 9.40 11.80 19/12/2019 05:44:40 20679 18957.09 -1193.85 67608.51 56144.59 60174.18 59904.22 61200.20 8.16 9.40 11.80 19/12/2019 05:44:41 20680 18956.97 -1168.75 67608.93 56145.48 60174.40 59904.74 61201.69 8.16 9.40 11.80 19/12/2019 05:44:42 20681 18955.59 -999.25 67609.83 56145.18 60175.52 59903.03 61202.21 8.16 9.43 11.80 19/12/2019 05:44:43 20682 18957.58 -973.92 67610.14 56144.88 60175.67 59905.18 61201.54 8.16 9.40 11.80 19/12/2019 05:44:44 20683 18957.60 -1114.61 67609.83 56145.26 60175.37 59903.62 61200.06 8.16 9.43 11.80 19/12/2019 05:44:45 20684 18957.18 -1183.91 67609.87 56144.74 60177.01 59904.59 61200.06 8.16 9.43 11.80 19/12/2019 05:44:46 20685 18957.43 -1207.39 67610.13 56145.70 60177.90 59905.11 61197.60 8.16 9.40 11.80 19/12/2019 05:44:47 20686 18959.53 -1207.28 67610.31 56143.10 60177.90 59902.95 61196.63 8.16 9.40 11.80 19/12/2019 05:44:48 20687 18959.81 -1191.61 67610.39 56143.17 60178.57 59904.29 61196.63 8.16 9.40 11.80 19/12/2019 05:44:49 20688 18959.47 -1171.81 67610.49 56142.28 60177.52 59904.44 61196.56 8.16 9.43 11.80 19/12/2019 05:44:50 20689 18958.71 -1168.91 67610.55 56143.10 60178.72 59904.51 61199.01 8.16 9.40 11.80 19/12/2019 05:44:51 20690 18959.11 -1101.73 67611.21 56142.36 60178.27 59904.07 61202.66 8.16 9.43 11.80 19/12/2019 05:44:52 20691 18959.50 -1190.33 67610.78 56141.17 60180.13 59903.47 61201.99 8.16 9.46 11.80 19/12/2019 05:44:53 20692 18957.73 -1117.80 67611.26 56143.40 60180.20 59904.29 61202.51 8.16 9.43 11.80 19/12/2019 05:44:54 20693 18960.13 -1103.41 67611.47 56141.54 60179.53 59903.03 61204.74 8.16 9.43 11.80 19/12/2019 05:44:55 20694 18956.53 -942.88 67612.35 56141.02 60179.61 59905.26 61206.52 8.16 9.46 11.80 19/12/2019 05:44:56 20695 18959.61 -773.35 67612.89 56142.51 60179.38 59903.47 61208.24 8.16 9.43 11.80 19/12/2019 05:44:57 20696 18959.74 -790.94 67612.94 56141.17 60178.86 59905.63 61210.84 8.16 9.46 11.80 19/12/2019 05:44:58 20697 18959.69 -791.11 67613.07 56142.65 60178.64 59905.63 61211.44 8.16 9.46 11.80 19/12/2019 05:44:59 20698 18959.73 -793.39 67613.22 56142.73 60177.60 59904.22 61212.77 8.16 9.43 11.80 19/12/2019 05:45:00 20699 18959.45 -795.69 67613.39 56142.58 60177.38 59905.03 61212.03 8.16 9.43 11.80 19/12/2019 05:45:01 20700 18959.39 -791.21 67613.58 56143.85 60178.94 59905.56 61212.70 8.16 9.46 11.80 19/12/2019 05:45:02 20701 18959.30 -793.35 67613.77 56144.22 60176.86 59905.03 61212.70 8.16 9.46 11.80 19/12/2019 05:45:03 20702 18959.22 -794.43 67613.98 56143.25 60177.82 59906.89 61212.40 8.16 9.43 11.80 19/12/2019 05:45:04 20703 18959.11 -797.56 67614.22 56143.92 60177.60 59905.56 61212.40 8.16 9.46 11.80 19/12/2019 05:45:05 20704 18959.02 -800.87 67614.45 56144.51 60178.35 59906.82 61210.61 8.16 9.46 11.80 19/12/2019 05:45:06 20705 18958.94 -802.39 67614.72 56143.99 60179.38 59905.33 61211.51 8.16 9.43 11.80 19/12/2019 05:45:07 20706 18959.09 -801.00 67614.97 56143.70 60178.42 59905.63 61210.69 8.16 9.40 11.80 19/12/2019 05:45:08 20707 18958.76 -795.18 67615.21 56145.11 60177.01 59906.30 61212.18 8.16 9.43 11.80 19/12/2019 05:45:09 20708 18958.86 -795.30 67615.47 56143.92 60177.97 59906.82 61212.03 8.16 9.40 11.80 19/12/2019 05:45:10 20709 18958.87 -797.83 67615.72 56145.85 60177.67 59905.26 61213.74 8.16 9.43 11.80 19/12/2019 05:45:11 20710 18958.92 -798.86 67615.96 56144.88 60177.97 59904.66 61211.21 8.16 9.43 11.80 19/12/2019 05:45:12 20711 18958.89 -804.57 67616.20 56144.59 60178.35 59904.44 61210.76 8.16 9.40 11.80 19/12/2019 05:45:13 20712 18959.20 -799.61 67616.40 56143.92 60177.90 59904.96 61209.20 8.16 9.40 11.80 19/12/2019 05:45:14 20713 18959.36 -800.12 67616.59 56143.25 60177.60 59906.22 61211.14 8.16 9.43 11.80 19/12/2019 05:45:15 20714 18959.57 -803.79 67616.79 56143.25 60177.82 59903.92 61211.36 8.16 9.40 11.80 19/12/2019 05:45:16 20715 18959.43 -817.99 67616.89 56142.58 60179.01 59903.99 61209.65 8.16 9.40 11.80 19/12/2019 05:45:17 20716 18959.51 -826.49 67617.04 56143.55 60178.35 59905.70 61209.43 8.16 9.43 11.80 19/12/2019 05:45:18 20717 18959.45 -826.86 67617.20 56142.95 60177.30 59904.29 61207.19 8.16 9.43 11.80 19/12/2019 05:45:19 20718 18959.47 -828.67 67617.39 56142.73 60179.24 59905.78 61205.19 8.16 9.43 11.80 19/12/2019 05:45:20 20719 18959.16 -829.24 67617.62 56143.55 60178.49 59907.26 61204.07 8.16 9.43 11.80 19/12/2019 05:45:21 20720 18959.17 -828.67 67617.84 56144.14 60176.93 59907.19 61201.17 8.16 9.40 11.80 19/12/2019 05:45:22 20721 18959.54 -828.46 67618.07 56144.29 60179.31 59908.31 61200.20 8.16 9.43 11.80 19/12/2019 05:45:23 20722 18959.50 -825.93 67618.26 56143.99 60177.52 59907.34 61200.13 8.16 9.40 11.80 19/12/2019 05:45:24 20723 18959.59 -825.78 67618.46 56142.88 60178.57 59908.23 61198.12 8.16 9.46 11.80 19/12/2019 05:45:25 20724 18959.55 -827.39 67618.67 56144.59 60178.94 59906.52 61197.90 8.16 9.43 11.80 19/12/2019 05:45:26 20725 18959.57 -825.60 67618.90 56142.21 60178.42 59906.97 61196.56 8.16 9.43 11.80 19/12/2019 05:45:27 20726 18959.73 -827.60 67619.09 56142.06 60179.24 59905.48 61194.70 8.16 9.40 11.80 19/12/2019 05:45:28 20727 18960.20 -824.34 67619.25 56144.07 60179.09 59906.82 61192.77 8.16 9.40 11.80 19/12/2019 05:45:29 20728 18960.41 -831.76 67619.32 56143.25 60178.94 59906.97 61190.69 8.16 9.40 11.80 19/12/2019 05:45:30 20729 18960.10 -830.49 67619.40 56143.70 60179.90 59905.78 61189.86 8.16 9.40 11.80 19/12/2019 05:45:31 20730 18959.96 -829.60 67619.56 56143.40 60178.86 59906.67 61188.08 8.16 9.40 11.80 19/12/2019 05:45:32 20731 18960.03 -833.84 67619.70 56141.99 60179.16 59906.08 61186.89 8.16 9.40 11.80 19/12/2019 05:45:33 20732 18960.06 -829.51 67619.85 56142.88 60178.94 59906.37 61187.04 8.16 9.50 11.80 19/12/2019 05:45:34 20733 18960.07 -830.34 67619.97 56144.96 60179.76 59906.37 61184.88 8.16 9.43 11.80 19/12/2019 05:45:35 20734 18959.76 -833.05 67620.15 56143.99 60179.76 59905.03 61186.15 8.16 9.40 11.80 19/12/2019 05:45:36 20735 18960.15 -831.41 67620.33 56142.51 60178.94 59904.88 61187.49 8.20 9.40 11.80 19/12/2019 05:45:37 20736 18960.31 -833.43 67620.48 56142.13 60179.16 59903.77 61188.75 8.16 9.43 11.80 19/12/2019 05:45:38 20737 18960.05 -842.98 67620.59 56142.13 60179.31 59902.28 61189.57 8.16 9.43 11.80 19/12/2019 05:45:39 20738 18960.05 -839.89 67620.69 56143.25 60179.38 59902.13 61189.79 8.16 9.43 11.80 19/12/2019 05:45:40 20739 18960.13 -839.33 67620.83 56145.18 60179.53 59903.70 61190.91 8.16 9.40 11.80 19/12/2019 05:45:41 20740 18960.29 -838.25 67620.95 56145.33 60178.20 59904.07 61190.09 8.16 9.43 11.80 19/12/2019 05:45:42 20741 18960.54 -850.04 67621.00 56143.70 60179.68 59903.70 61189.57 8.16 9.46 11.80 19/12/2019 05:45:43 20742 18960.51 -847.91 67621.11 56143.33 60178.12 59904.29 61187.78 8.16 9.43 11.80 19/12/2019 05:45:44 20743 18959.39 -848.37 67621.23 56144.29 60178.12 59904.59 61187.34 8.16 9.43 11.80 19/12/2019 05:45:45 20744 18958.45 -847.74 67621.56 56144.66 60179.24 59902.81 61185.70 8.16 9.43 11.80 19/12/2019 05:45:46 20745 18958.58 -843.29 67621.91 56144.81 60180.27 59902.73 61186.15 8.16 9.43 11.80 19/12/2019 05:45:47 20746 18958.67 -851.81 67622.22 56144.88 60179.01 59902.65 61184.58 8.16 9.43 11.80 19/12/2019 05:45:48 20747 18958.44 -846.85 67622.54 56144.81 60180.05 59903.40 61185.26 8.20 9.43 11.80 19/12/2019 05:45:49 20748 18958.56 -833.25 67622.93 56145.63 60181.91 59903.18 61183.69 8.16 9.40 11.80 19/12/2019 05:45:50 20749 18958.54 -836.25 67623.26 56144.36 60182.58 59904.29 61182.58 8.16 9.43 11.80 19/12/2019 05:45:51 20750 18958.68 -839.62 67623.58 56145.11 60182.51 59905.11 61181.01 8.16 9.40 11.80 19/12/2019 05:45:52 20751 18958.99 -842.68 67623.90 56144.96 60183.40 59905.41 61180.57 8.16 9.43 11.80 19/12/2019 05:45:53 20752 18958.89 -839.85 67624.23 56143.55 60182.95 59906.30 61178.86 8.20 9.43 11.80 19/12/2019 05:45:54 20753 18958.89 -836.87 67624.56 56143.17 60181.91 59906.89 61178.41 8.16 9.43 11.80 19/12/2019 05:45:55 20754 18959.42 -840.03 67624.87 56145.48 60182.43 59905.85 61179.23 8.16 9.43 11.80 19/12/2019 05:45:56 20755 18961.18 -843.83 67624.97 56144.66 60182.95 59905.18 61177.60 8.16 9.43 11.80 19/12/2019 05:45:57 20756 18961.22 -835.41 67625.03 56143.33 60182.58 59905.48 61175.59 8.16 9.40 11.80 19/12/2019 05:45:58 20757 18961.04 -840.28 67625.08 56144.51 60182.51 59905.33 61176.03 8.20 9.40 11.80 19/12/2019 05:45:59 20758 18960.99 -841.86 67625.15 56143.10 60181.61 59905.41 61174.99 8.16 9.46 11.80 19/12/2019 05:46:00 20759 18961.04 -842.18 67625.21 56143.92 60182.65 59904.81 61175.88 8.16 9.43 11.80 19/12/2019 05:46:01 20760 18960.99 -839.71 67625.29 56143.33 60181.61 59905.70 61176.26 8.16 9.43 11.80 19/12/2019 05:46:02 20761 18960.92 -842.73 67625.40 56142.65 60181.32 59904.96 61179.01 8.20 9.40 11.80 19/12/2019 05:46:03 20762 18960.88 -841.76 67625.48 56143.55 60182.28 59905.03 61179.45 8.16 9.43 11.80 19/12/2019 05:46:04 20763 18960.92 -838.68 67625.62 56143.92 60183.18 59905.33 61179.75 8.16 9.37 11.80 19/12/2019 05:46:05 20764 18960.80 -836.94 67625.76 56144.29 60182.80 59904.88 61182.06 8.16 9.43 11.80 19/12/2019 05:46:06 20765 18960.81 -832.74 67625.91 56144.36 60182.95 59905.78 61182.20 8.16 9.43 11.80 19/12/2019 05:46:07 20766 18960.78 -833.61 67626.07 56143.99 60182.80 59906.74 61183.40 8.20 9.43 11.80 19/12/2019 05:46:08 20767 18960.67 -833.67 67626.26 56143.47 60184.07 59906.30 61184.29 8.20 9.43 11.80 19/12/2019 05:46:09 20768 18960.73 -832.32 67626.40 56143.02 60185.26 59904.74 61185.77 8.16 9.37 11.80 19/12/2019 05:46:10 20769 18960.87 -831.48 67626.54 56142.95 60182.36 59905.48 61185.85 8.20 9.40 11.80 19/12/2019 05:46:11 20770 18960.84 -833.23 67626.69 56142.80 60182.58 59904.66 61186.59 8.20 9.43 11.80 19/12/2019 05:46:12 20771 18960.14 -833.50 67626.87 56143.85 60184.14 59904.51 61186.22 8.20 9.40 11.80 19/12/2019 05:46:13 20772 18961.41 -836.16 67627.04 56144.07 60184.44 59905.18 61187.63 8.20 9.43 11.80 19/12/2019 05:46:14 20773 18961.16 -840.59 67627.15 56143.92 60183.70 59903.62 61190.31 8.16 9.43 11.80 19/12/2019 05:46:15 20774 18961.08 -840.68 67627.26 56143.02 60185.26 59903.62 61190.01 8.16 9.43 11.80 19/12/2019 05:46:16 20775 18961.23 -841.59 67627.38 56144.22 60182.36 59903.70 61189.72 8.16 9.40 11.80 19/12/2019 05:46:17 20776 18961.23 -842.03 67627.53 56143.70 60182.58 59902.81 61188.45 8.20 9.40 11.80 19/12/2019 05:46:18 20777 18961.24 -846.11 67627.62 56144.36 60184.66 59902.21 61187.49 8.16 9.40 11.80 19/12/2019 05:46:19 20778 18961.25 -849.28 67627.72 56145.26 60182.65 59902.88 61184.58 8.16 9.46 11.80 19/12/2019 05:46:20 20779 18961.21 -845.73 67627.82 56146.15 60181.32 59902.43 61184.14 8.16 9.43 11.80 19/12/2019 05:46:21 20780 18961.46 -839.29 67627.90 56146.97 60180.72 59903.62 61183.77 8.16 9.40 11.80 19/12/2019 05:46:22 20781 18961.65 -842.53 67627.97 56146.45 60181.84 59904.44 61185.48 8.16 9.40 11.80 19/12/2019 05:46:23 20782 18961.72 -845.40 67628.04 56146.82 60182.21 59904.07 61186.37 8.16 9.40 11.80 19/12/2019 05:46:24 20783 18961.83 -844.90 67628.09 56147.19 60181.69 59903.85 61187.19 8.20 9.37 11.80 19/12/2019 05:46:25 20784 18961.80 -842.35 67628.16 56146.37 60182.58 59904.74 61188.23 8.16 9.43 11.80 19/12/2019 05:46:26 20785 18961.79 -839.18 67628.22 56147.78 60184.22 59905.63 61187.49 8.16 9.43 11.80 19/12/2019 05:46:27 20786 18961.70 -843.47 67628.28 56147.41 60184.22 59905.78 61188.38 8.16 9.46 11.80 19/12/2019 05:46:28 20787 18961.61 -836.33 67628.37 56147.49 60183.77 59905.18 61190.01 8.16 9.46 11.80 19/12/2019 05:46:29 20788 18961.68 -837.23 67628.45 56146.22 60183.40 59906.15 61190.01 8.16 9.40 11.80 19/12/2019 05:46:30 20789 18961.65 -835.55 67628.53 56147.26 60183.25 59906.60 61191.28 8.16 9.43 11.80 19/12/2019 05:46:31 20790 18961.54 -836.11 67628.59 56147.49 60183.55 59907.11 61190.24 8.20 9.40 11.80 19/12/2019 05:46:32 20791 18961.67 -835.87 67628.68 56145.55 60183.03 59906.08 61190.24 8.16 9.40 11.80 19/12/2019 05:46:33 20792 18961.76 -825.99 67628.72 56146.97 60183.18 59906.52 61188.83 8.16 9.43 11.80 19/12/2019 05:46:34 20793 18961.74 -825.30 67628.79 56144.88 60185.33 59906.08 61190.01 8.16 9.40 11.80 19/12/2019 05:46:35 20794 18961.67 -823.71 67628.92 56145.18 60185.85 59907.19 61190.98 8.16 9.40 11.80 19/12/2019 05:46:36 20795 18961.94 -823.73 67629.01 56145.63 60185.03 59906.97 61190.54 8.16 9.40 11.80 19/12/2019 05:46:37 20796 18961.86 -824.62 67629.08 56145.18 60184.81 59906.08 61188.75 8.16 9.40 11.80 19/12/2019 05:46:38 20797 18962.16 -823.86 67629.12 56144.59 60185.11 59907.71 61190.54 8.16 9.40 11.80 19/12/2019 05:46:39 20798 18962.10 -823.17 67629.19 56146.37 60185.56 59909.42 61190.16 8.16 9.40 11.80 19/12/2019 05:46:40 20799 18961.98 -824.43 67629.24 56144.51 60185.63 59906.60 61190.38 8.16 9.43 11.80 19/12/2019 05:46:41 20800 18962.11 -825.92 67629.29 56146.67 60184.59 59906.22 61190.31 8.16 9.40 11.80 19/12/2019 05:46:42 20801 18962.05 -819.49 67629.35 56144.88 60184.29 59905.56 61189.79 8.16 9.43 11.80 19/12/2019 05:46:43 20802 18962.17 -816.14 67629.42 56143.77 60184.74 59908.01 61190.16 8.16 9.43 11.80 19/12/2019 05:46:44 20803 18962.15 -816.80 67629.48 56146.00 60184.44 59905.93 61187.78 8.16 9.43 11.80 19/12/2019 05:46:45 20804 18962.41 -824.60 67629.52 56146.22 60185.26 59905.70 61185.77 8.16 9.43 11.80 19/12/2019 05:46:46 20805 18962.65 -827.32 67629.55 56146.52 60184.59 59906.89 61185.33 8.16 9.40 11.80 19/12/2019 05:46:47 20806 18962.83 -827.87 67629.56 56146.22 60183.99 59907.26 61182.80 8.16 9.40 11.80 19/12/2019 05:46:48 20807 18962.86 -827.28 67629.56 56146.00 60181.76 59907.19 61183.54 8.16 9.43 11.80 19/12/2019 05:46:49 20808 18962.89 -826.35 67629.56 56145.93 60182.43 59906.67 61184.73 8.16 9.43 11.80 19/12/2019 05:46:50 20809 18962.89 -827.56 67629.56 56145.63 60182.21 59907.41 61183.99 8.16 9.40 11.80 19/12/2019 05:46:51 20810 18962.92 -826.13 67629.56 56145.93 60181.99 59906.37 61184.51 8.16 9.40 11.80 19/12/2019 05:46:52 20811 18962.82 -824.98 67629.55 56145.03 60182.73 59905.56 61183.32 8.16 9.40 11.80 19/12/2019 05:46:53 20812 18962.80 -830.45 67629.54 56146.22 60181.91 59906.45 61182.65 8.16 9.46 11.80 19/12/2019 05:46:54 20813 18962.84 -834.26 67629.52 56145.85 60183.47 59906.15 61179.97 8.16 9.43 11.80 19/12/2019 05:46:55 20814 18962.76 -833.34 67629.54 56146.22 60180.35 59907.19 61179.83 8.16 9.43 11.80 19/12/2019 05:46:56 20815 18962.86 -833.06 67629.54 56145.18 60181.02 59906.37 61179.83 8.16 9.43 11.80 19/12/2019 05:46:57 20816 18962.83 -823.34 67629.54 56145.70 60181.17 59905.70 61178.34 8.16 9.40 11.80 19/12/2019 05:46:58 20817 18962.87 -817.36 67629.51 56147.34 60182.28 59907.41 61176.92 8.16 9.40 11.80 19/12/2019 05:46:59 20818 18962.87 -826.13 67629.43 56147.49 60180.87 59907.41 61176.77 8.16 9.40 11.80 19/12/2019 05:47:00 20819 18963.01 -813.11 67629.43 56147.78 60181.76 59907.49 61174.54 8.16 9.46 11.80 19/12/2019 05:47:01 20820 18963.19 -815.53 67629.40 56146.45 60182.36 59907.49 61174.77 8.20 9.43 11.80 19/12/2019 05:47:02 20821 18962.95 -833.74 67629.34 56147.49 60182.88 59907.78 61172.31 8.16 9.40 11.80 19/12/2019 05:47:03 20822 18963.11 -827.44 67629.33 56145.48 60183.25 59906.45 61171.27 8.16 9.43 11.80 19/12/2019 05:47:04 20823 18963.16 -830.74 67629.28 56145.40 60185.78 59907.71 61168.67 8.16 9.43 11.80 19/12/2019 05:47:05 20824 18962.93 -831.49 67629.28 56147.11 60186.15 59907.34 61166.36 8.16 9.40 11.80 19/12/2019 05:47:06 20825 18962.83 -831.60 67629.28 56147.04 60186.30 59907.49 61165.92 8.16 9.40 11.80 19/12/2019 05:47:07 20826 18962.86 -827.01 67629.28 56148.16 60186.45 59907.56 61163.61 8.16 9.37 11.80 19/12/2019 05:47:08 20827 18962.92 -829.47 67629.28 56148.90 60185.03 59908.01 61161.45 8.16 9.40 11.80 19/12/2019 05:47:09 20828 18962.90 -830.84 67629.28 56148.31 60184.96 59908.68 61157.81 8.16 9.43 11.80 19/12/2019 05:47:10 20829 18962.70 -832.16 67629.30 56149.49 60183.33 59908.38 61158.78 8.16 9.43 11.80 19/12/2019 05:47:11 20830 18962.86 -836.11 67629.34 56148.75 60183.92 59910.16 61153.94 8.16 9.40 11.80 19/12/2019 05:47:12 20831 18962.80 -830.80 67629.34 56147.78 60183.85 59910.83 61153.87 8.16 9.40 11.80 19/12/2019 05:47:13 20832 18962.91 -825.83 67629.34 56148.97 60185.11 59909.57 61153.57 8.16 9.40 11.80 19/12/2019 05:47:14 20833 18963.02 -826.41 67629.34 56148.83 60185.11 59909.05 61153.79 8.16 9.43 11.80 19/12/2019 05:47:15 20834 18963.03 -828.86 67629.33 56147.63 60185.18 59910.24 61154.54 8.16 9.40 11.80 19/12/2019 05:47:16 20835 18962.76 -831.15 67629.33 56146.67 60184.44 59911.35 61153.20 8.16 9.40 11.80 19/12/2019 05:47:17 20836 18962.73 -830.94 67629.34 56145.33 60184.44 59911.58 61153.42 8.16 9.37 11.80 19/12/2019 05:47:18 20837 18962.69 -828.26 67629.35 56145.33 60183.77 59910.01 61153.05 8.16 9.40 11.80 19/12/2019 05:47:19 20838 18962.74 -831.33 67629.36 56146.45 60182.43 59910.91 61151.71 8.16 9.40 11.80 19/12/2019 05:47:20 20839 18962.72 -833.24 67629.39 56146.52 60182.36 59911.28 61153.13 8.16 9.43 11.80 19/12/2019 05:47:21 20840 18962.90 -830.59 67629.40 56146.08 60181.61 59912.17 61153.94 8.16 9.43 11.80 19/12/2019 05:47:22 20841 18962.86 -829.68 67629.40 56145.85 60182.28 59910.16 61154.61 8.16 9.37 11.80 19/12/2019 05:47:23 20842 18962.99 -828.10 67629.38 56146.30 60182.73 59912.99 61153.94 8.16 9.37 11.80 19/12/2019 05:47:24 20843 18962.98 -821.76 67629.36 56145.70 60182.95 59913.36 61154.39 8.16 9.40 11.80 19/12/2019 05:47:25 20844 18962.91 -825.54 67629.36 56144.29 60183.10 59912.32 61154.76 8.16 9.40 11.80 19/12/2019 05:47:26 20845 18962.94 -826.27 67629.36 56143.85 60184.14 59912.32 61152.68 8.16 9.40 11.80 19/12/2019 05:47:27 20846 18963.03 -828.12 67629.35 56144.44 60184.07 59912.84 61152.01 8.16 9.40 11.80 19/12/2019 05:47:28 20847 18962.97 -826.47 67629.34 56143.33 60185.11 59911.20 61151.64 8.16 9.40 11.80 19/12/2019 05:47:29 20848 18962.91 -830.17 67629.35 56145.11 60185.41 59911.80 61152.53 8.16 9.37 11.80 19/12/2019 05:47:30 20849 18964.90 -1008.05 67628.17 56146.67 60184.74 59912.17 61151.71 8.16 9.40 11.80 19/12/2019 05:47:31 20850 18963.71 -1268.17 67626.58 56146.74 60185.85 59912.54 61149.03 8.16 9.40 11.80 19/12/2019 05:47:32 20851 18961.61 -1276.44 67626.51 56147.49 60185.93 59912.39 61150.45 8.16 9.37 11.80 19/12/2019 05:47:33 20852 18958.86 -1001.94 67628.47 56147.19 60185.85 59911.87 61151.19 8.16 9.40 11.80 19/12/2019 05:47:34 20853 18964.69 -963.42 67628.05 56146.08 60186.00 59912.54 61150.52 8.16 9.40 11.80 19/12/2019 05:47:35 20854 18963.54 -1171.48 67626.61 56146.74 60184.59 59911.43 61152.31 8.16 9.40 11.80 19/12/2019 05:47:36 20855 18961.48 -1168.17 67626.47 56148.31 60184.88 59911.72 61153.72 8.16 9.43 11.80 19/12/2019 05:47:37 20856 18960.31 -894.57 67627.80 56149.05 60185.18 59910.76 61154.83 8.16 9.40 11.80 19/12/2019 05:47:38 20857 18965.06 -854.01 67627.29 56150.76 60184.44 59910.76 61157.22 8.16 9.40 11.80 19/12/2019 05:47:39 20858 18962.31 -868.10 67626.22 56150.46 60182.73 59910.91 61159.15 8.16 9.37 11.80 19/12/2019 05:47:40 20859 18962.94 -807.31 67626.27 56151.65 60183.70 59910.16 61161.16 8.16 9.40 11.80 19/12/2019 05:47:41 20860 18963.05 -816.35 67626.25 56152.77 60185.26 59912.69 61164.88 8.16 9.37 11.80 19/12/2019 05:47:42 20861 18963.25 -824.82 67626.22 56151.50 60183.92 59912.76 61167.55 8.16 9.37 11.80 19/12/2019 05:47:43 20862 18963.16 -824.35 67626.19 56151.65 60186.00 59912.10 61167.33 8.16 9.37 11.80 19/12/2019 05:47:44 20863 18963.25 -816.85 67626.19 56151.95 60186.08 59912.32 61169.11 8.16 9.40 11.80 19/12/2019 05:47:45 20864 18963.30 -810.20 67626.19 56151.13 60188.16 59912.99 61169.94 8.16 9.40 11.80 19/12/2019 05:47:46 20865 18963.32 -809.88 67626.19 56150.91 60187.71 59912.17 61171.64 8.16 9.40 11.80 19/12/2019 05:47:47 20866 18963.32 -813.84 67626.19 56149.49 60186.15 59911.20 61173.73 8.16 9.37 11.80 19/12/2019 05:47:48 20867 18963.37 -814.17 67626.19 56148.75 60184.51 59910.76 61172.69 8.16 9.40 11.80 19/12/2019 05:47:49 20868 18963.37 -811.37 67626.19 56149.12 60184.36 59912.32 61174.32 8.16 9.37 11.80 19/12/2019 05:47:50 20869 18963.28 -811.59 67626.19 56150.09 60183.99 59913.44 61175.51 8.16 9.40 11.80 19/12/2019 05:47:51 20870 18963.25 -810.55 67626.19 56150.69 60183.18 59912.84 61175.59 8.16 9.40 11.80 19/12/2019 05:47:52 20871 18963.31 -814.03 67626.19 56149.94 60181.99 59914.47 61177.22 8.16 9.40 11.80 19/12/2019 05:47:53 20872 18963.22 -813.80 67626.19 56150.09 60182.13 59913.36 61179.45 8.16 9.43 11.80 19/12/2019 05:47:54 20873 18963.21 -814.33 67626.19 56151.72 60182.36 59915.67 61178.04 8.16 9.43 11.80 19/12/2019 05:47:55 20874 18963.21 -817.27 67626.19 56151.72 60182.73 59913.06 61177.37 8.16 9.40 11.80 19/12/2019 05:47:56 20875 18963.19 -812.88 67626.19 56152.47 60183.18 59912.39 61178.04 8.16 9.40 11.80 19/12/2019 05:47:57 20876 18963.23 -808.88 67626.19 56152.84 60183.33 59913.44 61179.15 8.16 9.40 11.80 19/12/2019 05:47:58 20877 18963.34 -810.40 67626.18 56153.44 60183.70 59914.55 61180.27 8.16 9.43 11.80 19/12/2019 05:47:59 20878 18963.38 -815.14 67626.17 56152.54 60181.47 59914.62 61181.31 8.16 9.43 11.80 19/12/2019 05:48:00 20879 18963.45 -814.59 67626.15 56151.87 60182.21 59914.99 61184.14 8.16 9.43 11.80 19/12/2019 05:48:01 20880 18963.40 -819.23 67626.13 56151.72 60181.10 59916.26 61184.14 8.16 9.37 11.80 19/12/2019 05:48:02 20881 18963.29 -817.65 67626.11 56150.31 60181.54 59915.07 61185.18 8.16 9.40 11.80 19/12/2019 05:48:03 20882 18963.36 -818.16 67626.11 56151.43 60180.13 59915.89 61184.96 8.16 9.43 11.80 19/12/2019 05:48:04 20883 18963.53 -811.65 67626.11 56151.06 60180.65 59916.70 61181.91 8.16 9.43 11.80 19/12/2019 05:48:05 20884 18963.55 -820.78 67626.07 56151.50 60180.43 59916.11 61181.09 8.16 9.40 11.80 19/12/2019 05:48:06 20885 18963.27 -812.38 67626.05 56151.28 60181.02 59916.04 61180.35 8.16 9.43 11.80 19/12/2019 05:48:07 20886 18963.27 -810.74 67626.04 56150.46 60181.76 59915.96 61179.90 8.16 9.40 11.80 19/12/2019 05:48:08 20887 18963.31 -811.35 67626.02 56150.09 60181.84 59917.52 61179.83 8.16 9.43 11.80 19/12/2019 05:48:09 20888 18963.51 -809.41 67626.01 56149.42 60180.80 59918.71 61176.77 8.16 9.40 11.80 19/12/2019 05:48:10 20889 18963.59 -816.51 67625.99 56148.08 60180.95 59916.63 61177.60 8.16 9.43 11.80 19/12/2019 05:48:11 20890 18963.24 -816.38 67625.99 56147.86 60181.91 59915.89 61176.77 8.16 9.40 11.80 19/12/2019 05:48:12 20891 18963.66 -814.54 67626.00 56147.26 60183.55 59916.26 61176.03 8.16 9.43 11.80 19/12/2019 05:48:13 20892 18963.70 -819.24 67625.99 56146.52 60183.92 59915.89 61175.66 8.16 9.40 11.80 19/12/2019 05:48:14 20893 18963.67 -814.59 67625.99 56146.89 60184.74 59916.48 61175.74 8.16 9.40 11.80 19/12/2019 05:48:15 20894 18963.66 -813.83 67625.99 56146.89 60184.96 59916.63 61173.58 8.16 9.40 11.80 19/12/2019 05:48:16 20895 18963.72 -817.61 67625.99 56146.60 60184.74 59916.19 61172.61 8.16 9.37 11.80 19/12/2019 05:48:17 20896 18963.76 -816.83 67625.98 56147.94 60185.56 59915.14 61174.32 8.16 9.40 11.80 19/12/2019 05:48:18 20897 18963.74 -824.18 67625.94 56148.08 60184.88 59915.07 61173.06 8.16 9.40 11.80 19/12/2019 05:48:19 20898 18963.80 -824.93 67625.94 56147.56 60184.96 59915.67 61174.25 8.16 9.37 11.80 19/12/2019 05:48:20 20899 18963.82 -821.81 67625.92 56147.78 60183.25 59915.36 61175.06 8.16 9.40 11.80 19/12/2019 05:48:21 20900 18963.90 -819.90 67625.92 56149.12 60183.47 59916.93 61174.77 8.16 9.40 11.80 19/12/2019 05:48:22 20901 18963.88 -821.45 67625.91 56149.94 60183.40 59917.08 61175.06 8.16 9.40 11.80 19/12/2019 05:48:23 20902 18964.03 -818.21 67625.91 56149.05 60184.59 59916.78 61178.78 8.16 9.40 11.80 19/12/2019 05:48:24 20903 18964.12 -819.93 67625.86 56149.72 60184.51 59916.63 61179.08 8.16 9.37 11.80 19/12/2019 05:48:25 20904 18964.10 -812.95 67625.84 56149.35 60184.74 59916.93 61180.57 8.16 9.40 11.80 19/12/2019 05:48:26 20905 18964.11 -821.92 67625.79 56149.79 60186.60 59917.67 61181.61 8.16 9.37 11.80 19/12/2019 05:48:27 20906 18964.09 -827.01 67625.78 56150.76 60186.97 59916.19 61183.40 8.16 9.40 11.80 19/12/2019 05:48:28 20907 18964.18 -827.72 67625.76 56148.97 60186.00 59916.48 61184.29 8.16 9.40 11.80 19/12/2019 05:48:29 20908 18964.17 -831.09 67625.76 56150.54 60185.33 59914.70 61183.10 8.16 9.37 11.80 19/12/2019 05:48:30 20909 18964.08 -832.41 67625.76 56152.10 60184.51 59915.59 61182.06 8.16 9.40 11.80 19/12/2019 05:48:31 20910 18964.06 -832.20 67625.75 56151.50 60186.08 59913.66 61181.31 8.16 9.37 11.80 19/12/2019 05:48:32 20911 18964.05 -829.94 67625.74 56153.44 60183.77 59914.55 61179.68 8.16 9.37 11.80 19/12/2019 05:48:33 20912 18964.02 -832.16 67625.72 56152.47 60184.51 59914.47 61179.23 8.16 9.37 11.80 19/12/2019 05:48:34 20913 18963.98 -832.62 67625.72 56154.18 60183.10 59913.88 61176.77 8.16 9.43 11.80 19/12/2019 05:48:35 20914 18964.01 -832.82 67625.71 56151.58 60183.62 59911.43 61179.23 8.16 9.40 11.80 19/12/2019 05:48:36 20915 18964.10 -836.53 67625.70 56154.70 60181.69 59912.92 61177.89 8.16 9.40 11.80 19/12/2019 05:48:37 20916 18964.10 -837.38 67625.70 56152.99 60180.65 59912.02 61179.97 8.16 9.40 11.80 19/12/2019 05:48:38 20917 18964.10 -830.87 67625.70 56153.36 60182.13 59912.10 61179.38 8.16 9.40 11.80 19/12/2019 05:48:39 20918 18964.20 -826.15 67625.70 56153.81 60181.54 59913.21 61179.15 8.16 9.40 11.80 19/12/2019 05:48:40 20919 18964.29 -827.99 67625.70 56153.06 60181.54 59912.47 61180.35 8.16 9.40 11.80 19/12/2019 05:48:41 20920 18964.24 -829.90 67625.70 56154.40 60181.39 59914.10 61180.20 8.16 9.40 11.80 19/12/2019 05:48:42 20921 18964.21 -828.44 67625.70 56155.07 60183.25 59913.88 61180.57 8.16 9.40 11.80 19/12/2019 05:48:43 20922 18964.29 -829.53 67625.68 56155.07 60181.84 59913.73 61180.27 8.16 9.43 11.80 19/12/2019 05:48:44 20923 18964.32 -830.75 67625.67 56155.37 60182.58 59912.76 61181.24 8.16 9.40 11.80 19/12/2019 05:48:45 20924 18964.40 -838.58 67625.64 56155.89 60183.47 59912.24 61181.54 8.16 9.40 11.80 19/12/2019 05:48:46 20925 18964.30 -842.94 67625.63 56155.37 60184.44 59913.81 61181.09 8.16 9.37 11.80 19/12/2019 05:48:47 20926 18964.45 -841.45 67625.62 56154.70 60184.74 59912.92 61180.35 8.16 9.37 11.80 19/12/2019 05:48:48 20927 18964.49 -841.32 67625.61 56155.00 60183.47 59912.39 61181.83 8.16 9.43 11.80 19/12/2019 05:48:49 20928 18964.52 -843.76 67625.60 56155.74 60186.00 59912.24 61182.72 8.16 9.40 11.80 19/12/2019 05:48:50 20929 18964.29 -839.79 67625.59 56155.59 60185.63 59912.61 61182.43 8.16 9.43 11.80 19/12/2019 05:48:51 20930 18964.31 -843.01 67625.58 56157.75 60185.85 59911.95 61183.10 8.16 9.40 11.80 19/12/2019 05:48:52 20931 18964.44 -839.66 67625.58 56157.45 60185.48 59912.32 61184.21 8.16 9.43 11.80 19/12/2019 05:48:53 20932 18964.44 -839.43 67625.58 56157.23 60186.37 59911.43 61184.58 8.16 9.43 11.80 19/12/2019 05:48:54 20933 18964.38 -843.19 67625.58 56156.33 60186.22 59913.36 61184.14 8.16 9.40 11.80 19/12/2019 05:48:55 20934 18964.57 -836.98 67625.58 56155.59 60185.11 59914.03 61185.11 8.16 9.40 11.80 19/12/2019 05:48:56 20935 18964.69 -838.48 67625.55 56154.10 60184.22 59914.10 61185.03 8.16 9.40 11.80 19/12/2019 05:48:57 20936 18964.69 -840.09 67625.52 56155.44 60183.99 59914.18 61185.48 8.16 9.37 11.80 19/12/2019 05:48:58 20937 18964.45 -841.37 67625.51 56155.07 60185.03 59914.18 61185.70 8.16 9.37 11.80 19/12/2019 05:48:59 20938 18964.47 -842.91 67625.51 56154.77 60184.36 59913.51 61187.26 8.16 9.40 11.80 19/12/2019 05:49:00 20939 18964.51 -844.73 67625.51 56154.33 60184.74 59912.32 61188.83 8.16 9.40 11.80 19/12/2019 05:49:01 20940 18964.59 -847.89 67625.51 56153.29 60183.92 59912.24 61188.52 8.16 9.40 11.80 19/12/2019 05:49:02 20941 18964.50 -844.65 67625.51 56150.54 60184.22 59911.43 61187.78 8.20 9.40 11.80 19/12/2019 05:49:03 20942 18964.51 -844.66 67625.50 56149.12 60184.36 59910.83 61187.11 8.16 9.40 11.80 19/12/2019 05:49:04 20943 18964.52 -847.36 67625.48 56149.27 60184.36 59909.79 61185.92 8.16 9.37 11.80 19/12/2019 05:49:05 20944 18964.50 -849.20 67625.47 56149.79 60185.03 59911.06 61184.36 8.16 9.37 11.80 19/12/2019 05:49:06 20945 18964.52 -851.51 67625.46 56150.61 60184.22 59910.91 61181.39 8.16 9.37 11.80 19/12/2019 05:49:07 20946 18964.53 -851.43 67625.44 56150.01 60184.29 59910.31 61179.23 8.16 9.37 11.80 19/12/2019 05:49:08 20947 18964.58 -855.75 67625.43 56149.27 60183.62 59910.31 61178.93 8.16 9.37 11.80 19/12/2019 05:49:09 20948 18964.46 -853.55 67625.42 56148.53 60183.92 59912.02 61176.18 8.16 9.37 11.80 19/12/2019 05:49:10 20949 18964.62 -856.48 67625.40 56148.45 60183.03 59910.46 61174.40 8.16 9.37 11.80 19/12/2019 05:49:11 20950 18964.64 -858.92 67625.40 56149.35 60183.18 59909.86 61176.77 8.16 9.40 11.80 19/12/2019 05:49:12 20951 18964.77 -859.52 67625.38 56147.41 60180.50 59910.31 61176.33 8.16 9.37 11.80 19/12/2019 05:49:13 20952 18964.90 -865.52 67625.35 56147.04 60179.98 59909.79 61175.81 8.16 9.37 11.80 19/12/2019 05:49:14 20953 18964.80 -866.70 67625.35 56146.15 60181.17 59910.98 61175.81 8.16 9.40 11.80 19/12/2019 05:49:15 20954 18964.33 -865.78 67625.35 56148.38 60181.17 59911.06 61174.62 8.16 9.40 11.80 19/12/2019 05:49:16 20955 18963.92 -869.33 67625.39 56147.78 60180.80 59909.12 61175.36 8.16 9.37 11.80 19/12/2019 05:49:17 20956 18964.01 -870.68 67625.42 56148.97 60180.27 59909.42 61173.43 8.16 9.37 11.80 19/12/2019 05:49:18 20957 18964.14 -874.50 67625.43 56148.83 60181.02 59908.83 61172.09 8.16 9.40 11.80 19/12/2019 05:49:19 20958 18964.09 -876.14 67625.42 56149.20 60179.98 59909.49 61171.12 8.16 9.40 11.80 19/12/2019 05:49:20 20959 18964.19 -877.32 67625.44 56149.12 60180.87 59910.16 61171.05 8.16 9.40 11.80 19/12/2019 05:49:21 20960 18964.20 -877.25 67625.47 56151.13 60180.43 59908.83 61169.11 8.16 9.40 11.80 19/12/2019 05:49:22 20961 18964.09 -875.03 67625.50 56150.61 60180.35 59908.90 61166.74 8.16 9.37 11.80 19/12/2019 05:49:23 20962 18964.19 -872.13 67625.52 56150.09 60179.68 59907.94 61168.45 8.16 9.37 11.80 19/12/2019 05:49:24 20963 18964.30 -880.71 67625.51 56150.91 60180.87 59909.05 61168.15 8.16 9.37 11.80 19/12/2019 05:49:25 20964 18964.23 -877.44 67625.54 56148.90 60180.58 59909.64 61167.40 8.16 9.40 11.80 19/12/2019 05:49:26 20965 18964.29 -871.45 67625.56 56148.31 60181.76 59909.05 61165.99 8.16 9.43 11.80 19/12/2019 05:49:27 20966 18964.18 -872.22 67625.58 56147.94 60182.51 59909.27 61167.55 8.16 9.43 11.80 19/12/2019 05:49:28 20967 18964.28 -870.40 67625.61 56147.63 60181.84 59908.97 61168.45 8.16 9.40 11.80 19/12/2019 05:49:29 20968 18964.20 -861.07 67625.64 56148.75 60181.17 59909.42 61168.45 8.16 9.43 11.80 19/12/2019 05:49:30 20969 18964.25 -865.14 67625.68 56149.42 60181.24 59908.23 61168.08 8.16 9.37 11.80 19/12/2019 05:49:31 20970 18964.25 -866.96 67625.71 56150.91 60183.33 59909.12 61169.04 8.16 9.37 11.80 19/12/2019 05:49:32 20971 18964.15 -870.39 67625.75 56151.06 60182.73 59909.49 61167.92 8.16 9.40 11.80 19/12/2019 05:49:33 20972 18964.04 -874.85 67625.79 56150.39 60183.62 59908.16 61168.82 8.16 9.43 11.80 19/12/2019 05:49:34 20973 18963.85 -876.74 67625.83 56150.46 60183.55 59910.46 61170.23 8.16 9.40 11.80 19/12/2019 05:49:35 20974 18963.73 -882.84 67625.87 56149.79 60182.88 59911.35 61171.94 8.16 9.37 11.80 19/12/2019 05:49:36 20975 18963.76 -886.48 67625.92 56148.31 60182.58 59910.54 61174.47 8.16 9.40 11.80 19/12/2019 05:49:37 20976 18963.94 -885.09 67625.99 56148.60 60182.43 59910.98 61176.03 8.16 9.43 11.80 19/12/2019 05:49:38 20977 18963.96 -885.76 67626.03 56148.90 60180.43 59910.46 61178.11 8.16 9.37 11.80 19/12/2019 05:49:39 20978 18964.03 -887.86 67626.08 56147.94 60182.06 59910.69 61178.86 8.16 9.37 11.80 19/12/2019 05:49:40 20979 18963.96 -882.00 67626.14 56147.41 60181.84 59910.24 61178.63 8.16 9.37 11.80 19/12/2019 05:49:41 20980 18963.96 -882.38 67626.19 56147.26 60181.47 59910.76 61180.20 8.16 9.37 11.80 19/12/2019 05:49:42 20981 18964.13 -884.42 67626.23 56147.04 60181.24 59909.42 61180.49 8.16 9.37 11.80 19/12/2019 05:49:43 20982 18964.21 -891.07 67626.26 56147.34 60179.68 59908.97 61178.86 8.16 9.40 11.80 19/12/2019 05:49:44 20983 18964.29 -885.69 67626.29 56147.41 60179.68 59910.01 61180.64 8.16 9.34 11.80 19/12/2019 05:49:45 20984 18964.27 -889.62 67626.32 56148.38 60179.24 59909.79 61180.27 8.16 9.37 11.80 19/12/2019 05:49:46 20985 18964.24 -889.99 67626.36 56148.68 60178.49 59909.72 61179.53 8.16 9.37 11.80 19/12/2019 05:49:47 20986 18964.44 -897.24 67626.35 56148.53 60179.16 59909.49 61177.15 8.16 9.40 11.80 19/12/2019 05:49:48 20987 18964.52 -905.87 67626.34 56149.72 60177.52 59911.06 61178.04 8.16 9.37 11.80 19/12/2019 05:49:49 20988 18964.26 -913.65 67626.31 56150.16 60178.35 59910.01 61179.08 8.16 9.40 11.80 19/12/2019 05:49:50 20989 18964.29 -896.71 67626.32 56148.75 60178.27 59911.58 61180.27 8.16 9.40 11.80 19/12/2019 05:49:51 20990 18964.66 -903.05 67626.29 56149.42 60178.35 59912.32 61180.20 8.16 9.37 11.80 19/12/2019 05:49:52 20991 18965.60 -922.79 67626.04 56149.05 60178.86 59911.58 61180.42 8.16 9.37 11.80 19/12/2019 05:49:53 20992 18964.84 -1059.78 67624.33 56150.69 60178.05 59913.58 61182.58 8.16 9.37 11.80 19/12/2019 05:49:54 20993 18965.73 -1092.04 67623.66 56151.65 60178.86 59914.25 61184.14 8.16 9.40 11.80 19/12/2019 05:49:55 20994 18962.10 -1059.18 67623.25 56151.06 60180.20 59914.99 61185.55 8.16 9.37 11.80 19/12/2019 05:49:56 20995 18964.00 -853.01 67623.77 56151.50 60178.79 59915.89 61185.33 8.16 9.37 11.80 19/12/2019 05:49:57 20996 18964.51 -852.11 67623.76 56150.54 60180.13 59915.52 61186.07 8.16 9.37 11.80 19/12/2019 05:49:58 20997 18965.64 -976.59 67622.93 56151.35 60179.16 59916.19 61185.77 8.16 9.37 11.80 19/12/2019 05:49:59 20998 18964.88 -1094.49 67621.95 56150.76 60179.61 59914.77 61185.85 8.16 9.40 11.80 19/12/2019 05:50:00 20999 18962.94 -988.34 67621.98 56151.72 60180.80 59913.06 61185.11 8.16 9.40 11.80 19/12/2019 05:50:01 21000 18964.66 -850.51 67622.22 56150.69 60181.54 59913.14 61184.66 8.16 9.37 11.80 19/12/2019 05:50:02 21001 18964.73 -858.13 67622.15 56151.87 60181.76 59913.73 61183.02 8.16 9.40 11.80 19/12/2019 05:50:03 21002 18964.55 -858.64 67622.14 56152.39 60182.51 59911.87 61184.29 8.16 9.37 11.80 19/12/2019 05:50:04 21003 18964.62 -855.32 67622.17 56152.84 60183.18 59911.80 61184.96 8.16 9.40 11.80 19/12/2019 05:50:05 21004 18964.76 -868.56 67622.11 56152.69 60183.40 59911.87 61187.71 8.16 9.34 11.80 19/12/2019 05:50:06 21005 18967.66 -1068.37 67620.26 56152.92 60182.73 59911.43 61189.42 8.16 9.40 11.80 19/12/2019 05:50:07 21006 18965.02 -1294.90 67618.61 56151.65 60181.54 59911.35 61189.42 8.16 9.37 11.80 19/12/2019 05:50:08 21007 18964.70 -1309.49 67618.49 56150.83 60183.03 59911.06 61188.52 8.16 9.37 11.80 19/12/2019 05:50:09 21008 18964.43 -1281.23 67618.50 56150.46 60182.65 59911.50 61187.93 8.16 9.40 11.80 19/12/2019 05:50:10 21009 18964.51 -1279.17 67618.41 56149.49 60179.68 59910.39 61186.15 8.16 9.37 11.80 19/12/2019 05:50:11 21010 18963.19 -1246.15 67618.53 56149.49 60181.39 59911.50 61186.29 8.16 9.40 11.80 19/12/2019 05:50:12 21011 18961.73 -1055.81 67620.39 56149.79 60181.02 59912.92 61184.29 8.16 9.37 11.80 19/12/2019 05:50:13 21012 18963.18 -1193.83 67619.48 56151.28 60180.50 59912.99 61183.10 8.16 9.37 11.80 19/12/2019 05:50:14 21013 18957.73 -929.01 67622.50 56150.61 60180.65 59913.51 61181.54 8.16 9.37 11.80 19/12/2019 05:50:15 21014 18960.59 -536.97 67624.29 56151.50 60180.87 59913.88 61180.20 8.16 9.43 11.80 19/12/2019 05:50:16 21015 18962.72 -476.86 67624.32 56152.02 60180.20 59913.51 61179.83 8.16 9.37 11.80 19/12/2019 05:50:17 21016 18965.17 -463.51 67624.31 56152.84 60180.87 59913.81 61181.01 8.16 9.37 11.80 19/12/2019 05:50:18 21017 18965.11 -450.82 67624.31 56152.92 60182.21 59914.55 61180.94 8.16 9.37 11.80 19/12/2019 05:50:19 21018 18965.16 -456.14 67624.29 56151.20 60181.76 59913.58 61181.31 8.16 9.37 11.80 19/12/2019 05:50:20 21019 18965.77 -564.34 67623.65 56150.54 60180.27 59913.51 61181.01 8.16 9.37 11.80 19/12/2019 05:50:21 21020 18966.18 -721.48 67621.86 56150.69 60179.61 59914.25 61182.50 8.16 9.40 11.80 19/12/2019 05:50:22 21021 18964.06 -547.86 67621.91 56150.83 60179.61 59914.92 61182.43 8.16 9.37 11.80 19/12/2019 05:50:23 21022 18965.07 -442.26 67622.02 56151.20 60180.20 59915.36 61181.46 8.16 9.40 11.80 19/12/2019 05:50:24 21023 18965.27 -455.69 67621.97 56150.76 60179.46 59915.67 61180.42 8.16 9.37 11.80 19/12/2019 05:50:25 21024 18965.12 -456.49 67621.95 56150.91 60178.94 59914.70 61178.49 8.16 9.37 11.80 19/12/2019 05:50:26 21025 18965.29 -454.44 67621.95 56151.87 60177.90 59915.59 61174.92 8.16 9.34 11.80 19/12/2019 05:50:27 21026 18965.32 -453.93 67621.95 56151.28 60180.13 59913.81 61174.10 8.16 9.43 11.80 19/12/2019 05:50:28 21027 18965.35 -466.11 67621.90 56150.76 60179.90 59913.88 61172.69 8.16 9.43 11.80 19/12/2019 05:50:29 21028 18965.27 -468.84 67621.88 56150.76 60180.43 59914.10 61172.46 8.16 9.40 11.80 19/12/2019 05:50:30 21029 18965.95 -510.51 67621.44 56150.91 60180.27 59913.81 61171.57 8.16 9.40 11.80 19/12/2019 05:50:31 21030 18964.56 -484.10 67621.11 56151.58 60179.98 59915.74 61172.09 8.16 9.37 11.80 19/12/2019 05:50:32 21031 18964.89 -383.89 67621.21 56149.20 60181.54 59915.89 61173.13 8.16 9.37 11.80 19/12/2019 05:50:33 21032 18964.93 -384.77 67621.15 56149.72 60182.58 59913.29 61174.02 8.16 9.34 11.80 19/12/2019 05:50:34 21033 18965.27 -405.82 67620.96 56150.09 60182.43 59914.10 61175.29 8.16 9.37 11.80 19/12/2019 05:50:35 21034 18964.82 -463.23 67620.72 56149.79 60183.33 59913.73 61176.85 8.16 9.37 11.80 19/12/2019 05:50:36 21035 18964.30 -336.02 67620.92 56150.39 60182.88 59914.47 61178.49 8.16 9.37 11.80 19/12/2019 05:50:37 21036 18965.26 -321.93 67620.86 56150.24 60182.88 59913.51 61180.49 8.16 9.43 11.80 19/12/2019 05:50:38 21037 18965.14 -330.88 67620.76 56150.16 60183.33 59913.73 61180.27 8.16 9.37 11.80 19/12/2019 05:50:39 21038 18964.93 -334.03 67620.69 56149.42 60182.65 59915.67 61181.69 8.16 9.37 11.80 19/12/2019 05:50:40 21039 18965.10 -334.89 67620.69 56149.64 60182.51 59914.62 61183.77 8.16 9.37 11.80 19/12/2019 05:50:41 21040 18964.85 -338.35 67620.63 56150.69 60182.95 59914.99 61182.80 8.16 9.40 11.80 19/12/2019 05:50:42 21041 18965.02 -300.89 67620.64 56150.83 60181.61 59915.52 61182.20 8.16 9.40 11.80 19/12/2019 05:50:43 21042 18965.06 -306.32 67620.63 56150.76 60181.99 59914.18 61182.72 8.16 9.40 11.80 19/12/2019 05:50:44 21043 18964.92 -312.63 67620.65 56152.02 60180.87 59914.40 61182.58 8.16 9.34 11.80 19/12/2019 05:50:45 21044 18964.96 -325.14 67620.68 56153.29 60180.72 59915.67 61184.14 8.16 9.40 11.80 19/12/2019 05:50:46 21045 18964.95 -331.04 67620.69 56152.62 60179.53 59915.44 61181.31 8.16 9.37 11.80 19/12/2019 05:50:47 21046 18964.95 -326.38 67620.72 56152.99 60180.13 59914.70 61182.35 8.16 9.37 11.80 19/12/2019 05:50:48 21047 18965.10 -357.07 67620.64 56152.99 60181.47 59914.25 61182.06 8.16 9.37 11.80 19/12/2019 05:50:49 21048 18964.64 -359.79 67620.55 56152.54 60180.13 59914.25 61182.13 8.16 9.40 11.80 19/12/2019 05:50:50 21049 18964.90 -278.95 67620.64 56151.20 60179.38 59914.47 61181.76 8.16 9.37 11.80 19/12/2019 05:50:51 21050 18965.11 -302.58 67620.59 56150.61 60178.05 59914.70 61183.54 8.16 9.37 11.80 19/12/2019 05:50:52 21051 18964.80 -280.64 67620.56 56149.57 60179.24 59914.92 61184.81 8.16 9.37 11.80 19/12/2019 05:50:53 21052 18965.02 -279.10 67620.58 56149.27 60176.56 59913.51 61185.18 8.16 9.37 11.80 19/12/2019 05:50:54 21053 18965.17 -326.03 67620.45 56150.39 60179.53 59913.29 61188.08 8.16 9.34 11.80 19/12/2019 05:50:55 21054 18965.09 -387.18 67620.20 56150.91 60176.63 59913.29 61187.56 8.16 9.40 11.80 19/12/2019 05:50:56 21055 18964.50 -313.24 67620.29 56150.91 60177.75 59912.24 61188.38 8.16 9.40 11.80 19/12/2019 05:50:57 21056 18965.02 -295.08 67620.33 56150.16 60179.24 59912.17 61190.69 8.16 9.40 11.80 19/12/2019 05:50:58 21057 18965.03 -303.02 67620.37 56151.20 60179.76 59912.32 61192.24 8.16 9.37 11.80 19/12/2019 05:50:59 21058 18965.02 -354.40 67620.21 56152.69 60179.53 59910.98 61193.58 8.16 9.37 11.80 19/12/2019 05:51:00 21059 18964.83 -410.44 67619.90 56152.32 60178.79 59911.20 61196.04 8.16 9.37 11.80 19/12/2019 05:51:01 21060 18967.22 -481.86 67618.26 56152.17 60179.90 59911.28 61199.16 8.16 9.37 11.80 19/12/2019 05:51:02 21061 18965.48 -425.02 67617.58 56150.91 60179.76 59912.02 61200.20 8.16 9.37 11.80 19/12/2019 05:51:03 21062 18964.90 -560.67 67616.75 56150.76 60178.72 59911.43 61201.84 8.16 9.37 11.80 19/12/2019 05:51:04 21063 18964.79 -460.22 67616.86 56152.17 60178.49 59911.43 61203.77 8.16 9.37 11.80 19/12/2019 05:51:05 21064 18965.29 -458.89 67616.87 56152.24 60180.72 59912.24 61206.08 8.16 9.40 11.80 19/12/2019 05:51:06 21065 18965.34 -456.65 67616.90 56151.87 60179.46 59912.47 61203.63 8.16 9.37 11.80 19/12/2019 05:51:07 21066 18965.34 -462.51 67616.90 56153.06 60179.01 59912.10 61204.74 8.16 9.37 11.80 19/12/2019 05:51:08 21067 18965.15 -458.57 67616.91 56151.72 60180.35 59913.58 61201.77 8.16 9.37 11.80 19/12/2019 05:51:09 21068 18965.35 -460.51 67616.93 56151.58 60179.16 59913.66 61201.54 8.16 9.40 11.80 19/12/2019 05:51:10 21069 18965.38 -464.89 67616.94 56152.02 60180.87 59913.58 61198.94 8.16 9.34 11.80 19/12/2019 05:51:11 21070 18965.34 -465.92 67616.95 56151.58 60178.49 59915.29 61198.05 8.16 9.40 11.80 19/12/2019 05:51:12 21071 18965.31 -464.30 67616.96 56152.47 60180.65 59913.44 61196.78 8.16 9.37 11.80 19/12/2019 05:51:13 21072 18965.36 -464.34 67616.99 56151.13 60179.98 59916.41 61197.30 8.16 9.40 11.80 19/12/2019 05:51:14 21073 18965.45 -470.93 67617.00 56150.09 60180.35 59916.11 61197.30 8.16 9.40 11.80 19/12/2019 05:51:15 21074 18965.34 -459.24 67617.02 56149.20 60180.95 59915.59 61197.52 8.16 9.40 11.80 19/12/2019 05:51:16 21075 18965.39 -457.99 67617.03 56149.12 60180.58 59915.96 61197.38 8.16 9.37 11.80 19/12/2019 05:51:17 21076 18965.52 -449.10 67617.04 56150.91 60180.13 59916.48 61195.00 8.16 9.40 11.80 19/12/2019 05:51:18 21077 18965.63 -449.56 67617.04 56149.12 60180.35 59916.26 61190.46 8.16 9.40 11.80 19/12/2019 05:51:19 21078 18965.52 -448.49 67617.04 56149.64 60178.49 59914.99 61189.86 8.16 9.37 11.80 19/12/2019 05:51:20 21079 18965.50 -446.51 67617.04 56149.72 60178.79 59915.36 61188.83 8.16 9.37 11.80 19/12/2019 05:51:21 21080 18965.54 -445.84 67617.06 56150.16 60178.05 59915.89 61186.82 8.16 9.34 11.80 19/12/2019 05:51:22 21081 18965.52 -444.26 67617.07 56148.01 60179.53 59915.44 61185.92 8.16 9.34 11.80 19/12/2019 05:51:23 21082 18965.47 -444.85 67617.08 56148.01 60178.49 59917.37 61184.44 8.16 9.37 11.80 19/12/2019 05:51:24 21083 18965.51 -444.23 67617.08 56146.60 60179.53 59916.26 61183.54 8.16 9.37 11.80 19/12/2019 05:51:25 21084 18965.53 -445.26 67617.10 56146.37 60177.97 59915.59 61184.21 8.16 9.34 11.80 19/12/2019 05:51:26 21085 18965.55 -440.39 67617.11 56146.08 60178.94 59915.59 61184.29 8.16 9.40 11.80 19/12/2019 05:51:27 21086 18965.63 -440.45 67617.11 56147.49 60180.20 59916.04 61184.66 8.16 9.37 11.80 19/12/2019 05:51:28 21087 18965.62 -439.13 67617.14 56147.34 60180.05 59914.85 61185.63 8.16 9.37 11.80 19/12/2019 05:51:29 21088 18965.61 -440.20 67617.15 56147.56 60178.79 59914.99 61186.74 8.16 9.37 11.80 19/12/2019 05:51:30 21089 18965.59 -441.92 67617.19 56148.31 60180.50 59915.29 61186.74 8.16 9.37 11.80 19/12/2019 05:51:31 21090 18965.67 -444.31 67617.22 56148.01 60179.16 59915.29 61188.01 8.16 9.37 11.80 19/12/2019 05:51:32 21091 18965.71 -448.39 67617.22 56147.34 60180.58 59914.92 61188.83 8.16 9.37 11.80 19/12/2019 05:51:33 21092 18965.64 -451.32 67617.23 56148.75 60178.27 59915.29 61190.69 8.16 9.37 11.80 19/12/2019 05:51:34 21093 18965.56 -452.11 67617.27 56148.83 60178.72 59915.44 61189.94 8.16 9.43 11.80 19/12/2019 05:51:35 21094 18965.74 -452.67 67617.29 56148.08 60179.98 59915.52 61190.31 8.16 9.40 11.80 19/12/2019 05:51:36 21095 18965.72 -453.02 67617.31 56147.94 60178.57 59914.55 61191.72 8.16 9.37 11.80 19/12/2019 05:51:37 21096 18965.66 -450.55 67617.32 56150.61 60178.79 59915.81 61193.29 8.16 9.37 11.80 19/12/2019 05:51:38 21097 18965.83 -457.26 67617.33 56149.64 60178.79 59916.11 61192.99 8.16 9.37 11.80 19/12/2019 05:51:39 21098 18965.84 -457.14 67617.36 56149.94 60178.27 59913.95 61192.99 8.16 9.37 11.80 19/12/2019 05:51:40 21099 18965.80 -456.02 67617.36 56150.98 60177.52 59915.29 61191.43 8.16 9.37 11.80 19/12/2019 05:51:41 21100 18965.97 -455.51 67617.38 56149.42 60177.97 59913.73 61190.38 8.16 9.37 11.80 19/12/2019 05:51:42 21101 18965.90 -458.82 67617.38 56149.94 60176.63 59913.66 61187.49 8.16 9.37 11.80 19/12/2019 05:51:43 21102 18965.84 -464.82 67617.40 56150.16 60176.78 59914.92 61185.55 8.16 9.40 11.80 19/12/2019 05:51:44 21103 18965.83 -473.12 67617.43 56150.91 60175.97 59915.14 61184.29 8.16 9.37 11.80 19/12/2019 05:51:45 21104 18965.69 -479.57 67617.44 56152.24 60176.11 59914.99 61181.61 8.16 9.37 11.80 19/12/2019 05:51:46 21105 18965.75 -480.94 67617.51 56151.28 60176.93 59916.26 61180.86 8.16 9.37 11.80 19/12/2019 05:51:47 21106 18965.83 -479.19 67617.52 56150.98 60176.71 59916.19 61181.24 8.16 9.34 11.80 19/12/2019 05:51:48 21107 18965.95 -478.29 67617.55 56149.49 60176.71 59917.45 61180.57 8.16 9.37 11.80 19/12/2019 05:51:49 21108 18965.96 -476.06 67617.58 56150.39 60176.26 59916.93 61180.12 8.16 9.40 11.80 19/12/2019 05:51:50 21109 18965.92 -452.24 67617.60 56148.75 60177.82 59917.89 61181.17 8.16 9.37 11.80 19/12/2019 05:51:51 21110 18965.87 -453.21 67617.64 56149.05 60176.49 59918.19 61182.20 8.16 9.37 11.80 19/12/2019 05:51:52 21111 18965.88 -459.51 67617.68 56150.54 60176.19 59918.34 61181.24 8.16 9.40 11.80 19/12/2019 05:51:53 21112 18965.92 -461.91 67617.70 56150.01 60175.97 59919.45 61181.61 8.16 9.37 11.80 19/12/2019 05:51:54 21113 18966.00 -452.95 67617.71 56150.09 60176.26 59918.04 61184.36 8.16 9.37 11.80 19/12/2019 05:51:55 21114 18966.02 -458.42 67617.73 56151.43 60177.23 59916.85 61184.66 8.16 9.34 11.80 19/12/2019 05:51:56 21115 18966.01 -454.55 67617.75 56151.43 60175.37 59918.49 61183.77 8.16 9.37 11.80 19/12/2019 05:51:57 21116 18965.96 -458.70 67617.79 56152.17 60176.04 59919.16 61184.44 8.16 9.37 11.80 19/12/2019 05:51:58 21117 18965.95 -465.88 67617.79 56152.62 60175.97 59917.89 61186.22 8.16 9.37 11.80 19/12/2019 05:51:59 21118 18966.05 -513.33 67617.55 56154.55 60173.66 59917.74 61185.48 8.16 9.37 11.80 19/12/2019 05:52:00 21119 18967.56 -635.89 67616.08 56153.29 60175.07 59917.97 61185.70 8.16 9.37 11.80 19/12/2019 05:52:01 21120 18964.12 -464.92 67615.90 56152.69 60173.07 59916.48 61186.29 8.16 9.37 11.80 19/12/2019 05:52:02 21121 18965.49 -389.02 67616.05 56154.62 60173.88 59916.11 61187.78 8.16 9.37 11.80 19/12/2019 05:52:03 21122 18966.67 -431.70 67615.57 56153.88 60174.48 59916.48 61188.38 8.16 9.37 11.80 19/12/2019 05:52:04 21123 18966.54 -486.48 67614.27 56153.51 60174.55 59916.11 61189.42 8.16 9.37 11.80 19/12/2019 05:52:05 21124 18965.61 -435.82 67614.30 56153.29 60174.33 59916.85 61190.46 8.16 9.37 11.80 19/12/2019 05:52:06 21125 18965.20 -372.92 67614.46 56154.92 60174.77 59916.70 61189.20 8.16 9.34 11.80 19/12/2019 05:52:07 21126 18965.86 -340.11 67614.54 56154.62 60175.07 59916.41 61190.31 8.16 9.37 11.80 19/12/2019 05:52:08 21127 18965.86 -361.98 67614.54 56153.29 60174.18 59917.45 61189.27 8.16 9.37 11.80 19/12/2019 05:52:09 21128 18965.80 -356.65 67614.61 56152.10 60173.88 59918.12 61190.61 8.16 9.37 11.80 19/12/2019 05:52:10 21129 18965.70 -372.42 67614.63 56154.40 60174.33 59916.63 61192.40 8.16 9.37 11.80 19/12/2019 05:52:11 21130 18965.58 -380.55 67614.69 56152.92 60174.03 59917.15 61192.77 8.16 9.40 11.80 19/12/2019 05:52:12 21131 18965.82 -382.65 67614.77 56151.80 60174.11 59916.26 61194.26 8.16 9.37 11.80 19/12/2019 05:52:13 21132 18965.89 -385.01 67614.82 56151.87 60171.73 59915.59 61195.74 8.16 9.40 11.80 19/12/2019 05:52:14 21133 18969.21 -486.07 67613.68 56151.80 60172.62 59914.62 61195.00 8.16 9.37 11.80 19/12/2019 05:52:15 21134 18968.08 -695.94 67610.00 56151.06 60173.74 59914.62 61194.03 8.16 9.37 11.80 19/12/2019 05:52:16 21135 18963.48 -451.02 67610.42 56150.76 60173.59 59914.85 61193.88 8.16 9.37 11.80 19/12/2019 05:52:17 21136 18965.48 -334.66 67610.62 56150.54 60173.88 59914.47 61194.48 8.16 9.40 11.80 19/12/2019 05:52:18 21137 18966.04 -340.13 67610.47 56150.09 60174.18 59913.88 61195.74 8.16 9.37 11.80 19/12/2019 05:52:19 21138 18965.35 -301.05 67610.33 56151.80 60174.18 59914.03 61197.23 8.16 9.37 11.80 19/12/2019 05:52:20 21139 18965.86 -313.81 67610.37 56152.17 60175.00 59913.73 61199.16 8.16 9.37 11.80 19/12/2019 05:52:21 21140 18965.89 -271.25 67610.47 56151.80 60174.33 59914.33 61201.17 8.16 9.40 11.80 19/12/2019 05:52:22 21141 18965.97 -305.30 67610.44 56153.44 60175.29 59913.58 61203.70 8.16 9.37 11.80 19/12/2019 05:52:23 21142 18966.08 -320.55 67610.45 56153.29 60175.15 59913.06 61205.78 8.16 9.31 11.80 19/12/2019 05:52:24 21143 18966.72 -398.52 67609.90 56153.44 60175.45 59912.61 61208.01 8.16 9.37 11.80 19/12/2019 05:52:25 21144 18969.38 -607.38 67606.90 56151.87 60175.60 59912.84 61210.39 8.16 9.37 11.80 19/12/2019 05:52:26 21145 18964.96 -551.60 67606.34 56152.54 60175.52 59911.50 61211.36 8.16 9.37 11.80 19/12/2019 05:52:27 21146 18966.72 -552.55 67606.19 56151.58 60175.22 59911.35 61213.22 8.16 9.40 11.80 19/12/2019 05:52:28 21147 18971.28 -893.52 67603.91 56152.99 60176.04 59912.47 61216.86 8.16 9.37 11.80 19/12/2019 05:52:29 21148 18961.23 -700.21 67603.18 56152.32 60175.52 59913.21 61218.20 8.16 9.37 11.80 19/12/2019 05:52:30 21149 18961.23 -442.46 67603.18 56152.69 60176.26 59914.03 61220.21 8.16 9.37 11.80 19/12/2019 05:52:31 21150 18963.37 -298.55 67603.18 56153.36 60175.00 59915.29 61221.47 8.16 9.40 11.80 19/12/2019 05:52:32 21151 18965.50 -309.13 67603.18 56152.62 60174.92 59914.62 61221.10 8.16 9.37 11.80 19/12/2019 05:52:33 21152 18965.37 -310.90 67603.29 56151.65 60175.29 59913.88 61221.18 8.16 9.37 11.80 19/12/2019 05:52:34 21153 18965.41 -312.80 67603.37 56150.31 60174.26 59914.18 61222.44 8.16 9.37 11.80 19/12/2019 05:52:35 21154 18965.25 -315.18 67603.44 56151.43 60172.92 59913.88 61223.33 8.16 9.37 11.80 19/12/2019 05:52:36 21155 18965.44 -322.62 67603.49 56151.50 60173.74 59913.95 61223.26 8.16 9.37 11.80 19/12/2019 05:52:37 21156 18965.36 -311.15 67603.59 56151.43 60175.07 59913.44 61224.15 8.16 9.37 11.80 19/12/2019 05:52:38 21157 18965.36 -312.28 67603.72 56149.72 60176.11 59911.58 61225.64 8.16 9.37 11.80 19/12/2019 05:52:39 21158 18965.36 -317.29 67603.82 56150.39 60175.74 59912.39 61227.27 8.16 9.37 11.80 19/12/2019 05:52:40 21159 18965.47 -341.10 67603.84 56150.91 60175.07 59909.94 61228.10 8.16 9.37 11.80 19/12/2019 05:52:41 21160 18965.37 -344.73 67603.88 56150.09 60176.04 59909.49 61228.76 8.16 9.37 11.80 19/12/2019 05:52:42 21161 18965.44 -342.94 67604.01 56150.91 60174.48 59909.20 61230.10 8.16 9.37 11.80 19/12/2019 05:52:43 21162 18965.44 -341.74 67604.15 56150.24 60173.96 59908.60 61231.07 8.16 9.37 11.80 19/12/2019 05:52:44 21163 18965.36 -345.38 67604.26 56150.31 60173.81 59909.57 61230.18 8.16 9.37 11.80 19/12/2019 05:52:45 21164 18965.42 -356.74 67604.33 56149.57 60173.88 59909.49 61231.07 8.16 9.34 11.80 19/12/2019 05:52:46 21165 18965.41 -361.25 67604.43 56150.01 60173.51 59908.75 61231.59 8.16 9.37 11.80 19/12/2019 05:52:47 21166 18965.21 -355.00 67604.52 56150.31 60172.47 59910.16 61231.59 8.16 9.37 11.80 19/12/2019 05:52:48 21167 18964.69 -357.20 67604.62 56150.61 60173.44 59909.72 61232.56 8.16 9.34 11.80 19/12/2019 05:52:49 21168 18965.34 -351.74 67604.76 56150.46 60173.29 59911.13 61234.79 8.16 9.34 11.80 19/12/2019 05:52:50 21169 18965.24 -348.24 67604.92 56151.43 60173.22 59909.86 61233.15 8.16 9.37 11.80 19/12/2019 05:52:51 21170 18965.24 -348.26 67605.08 56152.32 60171.80 59911.95 61230.70 8.16 9.37 11.80 19/12/2019 05:52:52 21171 18965.23 -351.13 67605.23 56150.83 60171.21 59910.01 61231.44 8.16 9.37 11.80 19/12/2019 05:52:53 21172 18965.11 -349.73 67605.40 56151.13 60171.51 59911.87 61229.36 8.16 9.37 11.80 19/12/2019 05:52:54 21173 18965.07 -348.34 67605.60 56152.39 60170.76 59912.24 61229.95 8.16 9.40 11.80 19/12/2019 05:52:55 21174 18965.04 -349.33 67605.79 56152.62 60171.06 59912.02 61229.21 8.16 9.37 11.80 19/12/2019 05:52:56 21175 18965.01 -355.04 67605.96 56150.39 60169.57 59911.72 61229.58 8.16 9.40 11.80 19/12/2019 05:52:57 21176 18965.01 -355.20 67606.17 56151.06 60170.31 59911.20 61229.28 8.16 9.37 11.80 19/12/2019 05:52:58 21177 18964.98 -353.03 67606.37 56150.91 60169.50 59911.13 61229.81 8.16 9.37 11.80 19/12/2019 05:52:59 21178 18965.04 -356.06 67606.54 56150.83 60170.17 59911.72 61229.65 8.16 9.37 11.80 19/12/2019 05:53:00 21179 18965.00 -353.42 67606.73 56150.01 60169.65 59911.50 61230.40 8.16 9.37 11.80 19/12/2019 05:53:01 21180 18965.17 -349.52 67606.94 56152.69 60169.27 59910.31 61228.32 8.16 9.37 11.80 19/12/2019 05:53:02 21181 18965.20 -348.58 67607.16 56151.72 60169.72 59911.50 61226.76 8.20 9.37 11.80 19/12/2019 05:53:03 21182 18964.94 -351.07 67607.34 56150.76 60170.47 59911.20 61227.95 8.16 9.37 11.80 19/12/2019 05:53:04 21183 18964.93 -352.02 67607.56 56152.02 60171.73 59911.58 61228.99 8.16 9.40 11.80 19/12/2019 05:53:05 21184 18965.10 -352.02 67607.76 56151.13 60171.21 59912.24 61229.81 8.16 9.37 11.80 19/12/2019 05:53:06 21185 18965.15 -350.36 67607.92 56150.54 60173.22 59910.83 61229.43 8.16 9.37 11.80 19/12/2019 05:53:07 21186 18965.18 -348.62 67608.12 56149.94 60171.95 59911.58 61226.76 8.16 9.37 11.80 19/12/2019 05:53:08 21187 18965.20 -349.27 67608.33 56151.43 60171.51 59911.58 61226.98 8.16 9.37 11.80 19/12/2019 05:53:09 21188 18965.17 -351.05 67608.54 56151.43 60171.65 59911.35 61227.57 8.16 9.34 11.80 19/12/2019 05:53:10 21189 18965.28 -351.62 67608.69 56150.76 60172.32 59911.95 61226.09 8.16 9.34 11.80 19/12/2019 05:53:11 21190 18965.39 -355.41 67608.83 56150.83 60172.99 59913.06 61225.19 8.16 9.40 11.80 19/12/2019 05:53:12 21191 18965.17 -357.14 67609.03 56151.28 60173.81 59912.61 61224.60 8.16 9.37 11.80 19/12/2019 05:53:13 21192 18965.08 -367.06 67609.18 56150.54 60174.40 59913.21 61223.63 8.16 9.37 11.80 19/12/2019 05:53:14 21193 18965.09 -353.76 67609.34 56150.91 60173.96 59913.73 61222.14 8.16 9.37 11.80 19/12/2019 05:53:15 21194 18965.15 -342.90 67609.51 56152.47 60173.96 59913.21 61222.14 8.16 9.37 11.80 19/12/2019 05:53:16 21195 18965.19 -332.79 67609.68 56151.20 60175.45 59913.81 61223.04 8.16 9.37 11.80 19/12/2019 05:53:17 21196 18965.11 -331.51 67609.90 56151.13 60174.77 59914.18 61221.10 8.16 9.34 11.80 19/12/2019 05:53:18 21197 18965.19 -333.79 67610.13 56151.95 60175.89 59914.25 61220.21 8.16 9.37 11.80 19/12/2019 05:53:19 21198 18965.22 -349.47 67610.26 56151.65 60174.77 59914.55 61218.20 8.16 9.34 11.80 19/12/2019 05:53:20 21199 18965.88 -462.46 67609.82 56151.58 60176.34 59914.77 61218.13 8.16 9.37 11.80 19/12/2019 05:53:21 21200 18965.31 -489.82 67609.69 56153.36 60175.15 59914.77 61217.83 8.16 9.40 11.80 19/12/2019 05:53:22 21201 18965.11 -525.28 67609.50 56150.91 60173.88 59914.77 61215.75 8.16 9.40 11.80 19/12/2019 05:53:23 21202 18965.20 -460.10 67609.69 56151.80 60172.62 59914.70 61214.19 8.16 9.37 11.80 19/12/2019 05:53:24 21203 18965.40 -491.14 67609.70 56149.94 60172.62 59913.36 61212.18 8.16 9.40 11.80 19/12/2019 05:53:25 21204 18965.34 -486.32 67609.85 56152.47 60171.28 59914.77 61212.18 8.16 9.37 11.80 19/12/2019 05:53:26 21205 18965.47 -494.30 67609.94 56150.61 60172.10 59912.84 61210.69 8.16 9.34 11.80 19/12/2019 05:53:27 21206 18965.48 -500.96 67610.02 56149.72 60171.36 59913.58 61209.95 8.16 9.37 11.80 19/12/2019 05:53:28 21207 18965.47 -500.07 67610.15 56148.83 60170.24 59913.58 61209.95 8.16 9.37 11.80 19/12/2019 05:53:29 21208 18965.39 -459.25 67610.33 56149.12 60170.24 59911.50 61208.76 8.16 9.37 11.80 19/12/2019 05:53:30 21209 18965.44 -474.76 67610.40 56149.20 60170.24 59913.29 61208.16 8.16 9.34 11.80 19/12/2019 05:53:31 21210 18965.52 -471.72 67610.59 56149.94 60170.39 59914.33 61210.17 8.16 9.37 11.80 19/12/2019 05:53:32 21211 18965.47 -471.29 67610.79 56152.17 60171.43 59912.84 61213.22 8.16 9.34 11.80 19/12/2019 05:53:33 21212 18965.77 -475.32 67610.94 56153.58 60170.54 59913.14 61215.52 8.16 9.37 11.80 19/12/2019 05:53:34 21213 18965.57 -476.79 67611.07 56152.77 60169.50 59911.87 61217.61 8.16 9.34 11.80 19/12/2019 05:53:35 21214 18965.57 -471.03 67611.24 56153.44 60170.39 59913.36 61218.95 8.16 9.37 11.80 19/12/2019 05:53:36 21215 18965.65 -472.32 67611.41 56152.47 60172.10 59913.58 61218.58 8.16 9.34 11.80 19/12/2019 05:53:37 21216 18965.51 -478.40 67611.57 56151.95 60171.21 59913.36 61215.67 8.16 9.37 11.80 19/12/2019 05:53:38 21217 18965.61 -480.40 67611.70 56150.61 60172.69 59913.06 61212.85 8.16 9.37 11.80 19/12/2019 05:53:39 21218 18962.85 -476.59 67612.08 56151.20 60172.02 59911.95 61212.47 8.16 9.37 11.80 19/12/2019 05:53:40 21219 18962.60 -478.69 67612.56 56149.64 60172.77 59912.39 61211.73 8.16 9.37 11.80 19/12/2019 05:53:41 21220 18962.82 -471.05 67613.06 56150.09 60172.69 59912.17 61210.76 8.16 9.34 11.80 19/12/2019 05:53:42 21221 18962.90 -473.16 67613.59 56151.65 60172.10 59912.39 61208.98 8.16 9.37 11.80 19/12/2019 05:53:43 21222 18962.88 -478.88 67614.09 56150.61 60172.84 59911.80 61208.24 8.16 9.37 11.80 19/12/2019 05:53:44 21223 18963.03 -492.16 67614.53 56151.58 60174.55 59911.87 61205.93 8.16 9.37 11.80 19/12/2019 05:53:45 21224 18962.99 -494.34 67614.97 56152.69 60173.51 59912.84 61204.59 8.16 9.37 11.80 19/12/2019 05:53:46 21225 18962.94 -489.81 67615.47 56152.02 60173.51 59913.29 61204.67 8.16 9.34 11.80 19/12/2019 05:53:47 21226 18962.97 -490.33 67615.93 56152.24 60173.14 59912.69 61202.88 8.16 9.37 11.80 19/12/2019 05:53:48 21227 18963.21 -498.45 67616.40 56152.17 60172.17 59913.66 61204.59 8.16 9.37 11.80 19/12/2019 05:53:49 21228 18962.95 -488.45 67616.84 56153.06 60171.28 59912.92 61202.14 8.16 9.37 11.80 19/12/2019 05:53:50 21229 18963.07 -489.00 67617.36 56152.02 60171.58 59912.69 61199.91 8.16 9.37 11.80 19/12/2019 05:53:51 21230 18963.12 -498.80 67617.79 56151.72 60171.21 59912.24 61197.08 8.16 9.37 11.80 19/12/2019 05:53:52 21231 18962.36 -460.37 67618.17 56149.72 60171.06 59913.66 61194.33 8.16 9.34 11.80 19/12/2019 05:53:53 21232 18963.01 -325.20 67618.79 56150.76 60171.36 59914.85 61195.37 8.16 9.37 11.80 19/12/2019 05:53:54 21233 18965.05 -325.56 67619.15 56149.42 60169.94 59914.92 61192.62 8.16 9.37 11.80 19/12/2019 05:53:55 21234 18966.01 -325.22 67619.34 56149.35 60171.13 59914.85 61191.13 8.16 9.37 11.80 19/12/2019 05:53:56 21235 18965.99 -328.10 67619.50 56148.90 60170.02 59913.29 61189.86 8.16 9.37 11.80 19/12/2019 05:53:57 21236 18965.95 -330.11 67619.68 56149.42 60169.50 59913.29 61187.34 8.16 9.37 11.80 19/12/2019 05:53:58 21237 18965.87 -336.51 67619.82 56149.94 60169.87 59913.14 61184.36 8.16 9.34 11.80 19/12/2019 05:53:59 21238 18965.84 -340.33 67619.99 56150.01 60167.94 59912.10 61179.08 8.16 9.37 11.80 19/12/2019 05:54:00 21239 18965.65 -349.70 67620.13 56151.72 60166.97 59912.39 61174.40 8.16 9.37 11.80 19/12/2019 05:54:01 21240 18965.77 -356.84 67620.28 56151.80 60166.01 59911.50 61170.38 8.16 9.34 11.80 19/12/2019 05:54:02 21241 18965.91 -356.52 67620.48 56150.91 60167.34 59911.72 61171.05 8.16 9.37 11.80 19/12/2019 05:54:03 21242 18965.75 -358.74 67620.68 56151.58 60164.81 59912.02 61170.45 8.16 9.37 11.80 19/12/2019 05:54:04 21243 18965.53 -353.05 67620.88 56151.13 60164.59 59912.69 61168.00 8.16 9.34 11.80 19/12/2019 05:54:05 21244 18965.44 -352.46 67621.11 56150.39 60164.07 59912.92 61165.02 8.16 9.37 11.80 19/12/2019 05:54:06 21245 18965.40 -352.58 67621.32 56150.16 60165.26 59913.29 61162.79 8.16 9.37 11.80 19/12/2019 05:54:07 21246 18965.45 -349.82 67621.51 56149.86 60164.81 59912.54 61159.22 8.16 9.37 11.80 19/12/2019 05:54:08 21247 18965.36 -343.88 67621.73 56150.01 60165.63 59912.02 61154.91 8.16 9.40 11.80 19/12/2019 05:54:09 21248 18965.39 -344.43 67621.98 56149.05 60164.74 59911.65 61150.08 8.16 9.34 11.80 19/12/2019 05:54:10 21249 18965.35 -351.62 67622.18 56149.27 60164.22 59912.47 61145.31 8.16 9.34 11.80 19/12/2019 05:54:11 21250 18965.12 -346.98 67622.42 56148.83 60163.77 59913.21 61142.12 8.16 9.37 11.80 19/12/2019 05:54:12 21251 18965.40 -350.25 67622.67 56149.64 60164.59 59912.99 61138.55 8.16 9.37 11.80 19/12/2019 05:54:13 21252 18965.49 -355.34 67622.91 56151.20 60166.08 59913.44 61138.10 8.16 9.37 11.80 19/12/2019 05:54:14 21253 18965.44 -361.98 67623.13 56150.09 60165.26 59914.40 61136.91 8.16 9.37 11.80 19/12/2019 05:54:15 21254 18965.55 -374.42 67623.29 56152.84 60164.29 59914.40 61140.33 8.16 9.37 11.80 19/12/2019 05:54:16 21255 18965.74 -377.26 67623.48 56152.84 60163.40 59914.25 61145.39 8.16 9.37 11.80 19/12/2019 05:54:17 21256 18965.65 -376.37 67623.69 56154.03 60163.92 59916.41 61146.43 8.16 9.34 11.80 19/12/2019 05:54:18 21257 18965.72 -384.26 67623.85 56152.84 60165.26 59916.19 61149.63 8.16 9.37 11.80 19/12/2019 05:54:19 21258 18965.70 -390.96 67624.01 56153.14 60164.67 59917.08 61149.70 8.16 9.37 11.80 19/12/2019 05:54:20 21259 18965.09 -374.51 67624.27 56153.66 60164.59 59915.67 61147.92 8.16 9.34 11.80 19/12/2019 05:54:21 21260 18965.44 -320.12 67624.55 56151.13 60164.89 59916.63 61147.17 8.16 9.37 11.80 19/12/2019 05:54:22 21261 18965.51 -314.42 67624.76 56152.10 60167.04 59914.25 61145.84 8.16 9.37 11.80 19/12/2019 05:54:23 21262 18965.97 -325.87 67624.90 56151.72 60166.38 59914.85 61148.36 8.16 9.37 11.80 19/12/2019 05:54:24 21263 18966.00 -327.31 67625.03 56153.14 60166.52 59914.03 61147.62 8.16 9.37 11.80 19/12/2019 05:54:25 21264 18965.90 -333.82 67625.19 56151.95 60165.11 59915.67 61144.35 8.16 9.37 11.80 19/12/2019 05:54:26 21265 18965.89 -349.14 67625.30 56151.06 60166.67 59915.22 61139.59 8.16 9.37 11.80 19/12/2019 05:54:27 21266 18965.81 -372.69 67625.35 56151.20 60165.93 59916.26 61134.83 8.16 9.37 11.80 19/12/2019 05:54:28 21267 18965.61 -406.65 67625.36 56151.50 60164.96 59916.26 61133.12 8.16 9.37 11.80 19/12/2019 05:54:29 21268 18965.39 -406.48 67625.55 56152.17 60165.86 59917.08 61135.50 8.16 9.37 11.80 19/12/2019 05:54:30 21269 18965.53 -401.27 67625.83 56153.88 60165.19 59917.08 61133.79 8.16 9.37 11.80 19/12/2019 05:54:31 21270 18965.30 -398.33 67626.07 56153.73 60164.07 59916.78 61130.89 8.16 9.37 11.80 19/12/2019 05:54:32 21271 18965.04 -403.38 67626.32 56153.88 60164.89 59917.00 61132.08 8.16 9.37 11.80 19/12/2019 05:54:33 21272 18965.06 -405.45 67626.58 56153.73 60164.22 59919.01 61130.96 8.16 9.37 11.80 19/12/2019 05:54:34 21273 18965.22 -407.62 67626.86 56153.95 60162.29 59917.00 61130.74 8.16 9.34 11.80 19/12/2019 05:54:35 21274 18965.25 -405.72 67627.10 56152.54 60163.63 59918.49 61131.78 8.16 9.37 11.80 19/12/2019 05:54:36 21275 18965.20 -403.53 67627.38 56154.62 60164.22 59917.89 61132.08 8.16 9.37 11.80 19/12/2019 05:54:37 21276 18965.11 -409.83 67627.65 56152.54 60164.67 59917.89 61129.62 8.16 9.34 11.80 19/12/2019 05:54:38 21277 18965.12 -404.52 67627.89 56152.17 60163.77 59917.37 61126.65 8.16 9.37 11.80 19/12/2019 05:54:39 21278 18965.42 -402.97 67628.12 56151.58 60165.11 59918.12 61124.71 8.16 9.37 11.80 19/12/2019 05:54:40 21279 18964.11 -406.72 67628.44 56152.10 60163.26 59917.89 61126.20 8.16 9.40 11.80 19/12/2019 05:54:41 21280 18965.39 -405.59 67628.69 56150.54 60163.70 59917.89 61130.81 8.16 9.40 11.80 19/12/2019 05:54:42 21281 18965.30 -402.67 67628.91 56150.16 60163.26 59918.42 61136.84 8.16 9.37 11.80 19/12/2019 05:54:43 21282 18965.14 -403.72 67629.16 56150.83 60163.63 59915.22 61142.27 8.16 9.37 11.80 19/12/2019 05:54:44 21283 18965.11 -403.72 67629.39 56149.49 60162.58 59916.04 61145.84 8.16 9.34 11.80 19/12/2019 05:54:45 21284 18965.02 -402.17 67629.66 56151.72 60162.44 59915.67 61146.80 8.16 9.37 11.80 19/12/2019 05:54:46 21285 18964.22 -402.38 67629.98 56151.20 60162.14 59914.70 61144.65 8.16 9.37 11.80 19/12/2019 05:54:47 21286 18965.08 -402.55 67630.31 56150.69 60161.99 59914.70 61141.97 8.16 9.34 11.80 19/12/2019 05:54:48 21287 18965.22 -405.42 67630.58 56151.35 60161.40 59915.59 61141.52 8.16 9.34 11.80 19/12/2019 05:54:49 21288 18965.38 -402.31 67630.85 56150.16 60161.92 59916.41 61139.29 8.16 9.37 11.80 19/12/2019 05:54:50 21289 18965.50 -404.24 67631.08 56150.76 60160.28 59916.41 61134.08 8.16 9.37 11.80 19/12/2019 05:54:51 21290 18965.57 -407.92 67631.30 56150.31 60159.09 59917.52 61131.93 8.16 9.34 11.80 19/12/2019 05:54:52 21291 18965.55 -411.31 67631.54 56150.91 60157.83 59917.00 61127.61 8.16 9.37 11.80 19/12/2019 05:54:53 21292 18965.52 -410.61 67631.78 56150.16 60159.17 59918.56 61127.54 8.16 9.40 11.80 19/12/2019 05:54:54 21293 18965.55 -409.04 67632.01 56150.16 60159.91 59917.74 61125.16 8.16 9.37 11.80 19/12/2019 05:54:55 21294 18965.58 -414.31 67632.24 56149.94 60159.91 59917.37 61124.19 8.16 9.37 11.80 19/12/2019 05:54:56 21295 18965.44 -416.85 67632.47 56149.94 60161.92 59917.89 61123.38 8.16 9.34 11.80 19/12/2019 05:54:57 21296 18965.64 -423.06 67632.69 56149.57 60160.73 59917.89 61121.44 8.16 9.37 11.80 19/12/2019 05:54:58 21297 18965.29 -424.07 67632.86 56148.45 60160.13 59919.75 61119.13 8.16 9.34 11.80 19/12/2019 05:54:59 21298 18965.40 -430.89 67633.00 56148.97 60160.58 59918.12 61115.94 8.16 9.34 11.80 19/12/2019 05:55:00 21299 18967.64 -500.25 67632.69 56148.83 60158.65 59920.35 61111.33 8.16 9.34 11.80 19/12/2019 05:55:01 21300 18967.74 -667.99 67630.50 56147.94 60159.09 59919.01 61109.02 8.16 9.31 11.80 19/12/2019 05:55:02 21301 18967.74 -633.63 67630.50 56148.60 60160.13 59919.68 61104.63 8.16 9.34 11.80 19/12/2019 05:55:03 21302 18967.37 -620.12 67630.45 56147.34 60159.91 59920.49 61100.77 8.16 9.37 11.80 19/12/2019 05:55:04 21303 18966.33 -630.89 67630.42 56146.74 60159.98 59919.97 61097.12 8.16 9.34 11.80 19/12/2019 05:55:05 21304 18966.37 -547.91 67630.70 56146.37 60160.51 59919.90 61094.89 8.16 9.37 11.80 19/12/2019 05:55:06 21305 18966.89 -563.63 67630.70 56146.52 60159.76 59921.31 61091.92 8.16 9.34 11.80 19/12/2019 05:55:07 21306 18966.62 -585.07 67630.82 56145.85 60160.20 59920.94 61091.02 8.16 9.34 11.80 19/12/2019 05:55:08 21307 18966.31 -580.47 67631.04 56145.70 60160.06 59922.65 61091.32 8.16 9.34 11.80 19/12/2019 05:55:09 21308 18965.62 -407.34 67631.58 56147.04 60161.77 59922.28 61087.75 8.16 9.37 11.80 19/12/2019 05:55:10 21309 18966.54 -376.92 67631.77 56146.45 60160.28 59921.91 61084.03 8.16 9.34 11.80 19/12/2019 05:55:11 21310 18966.57 -388.74 67631.91 56146.74 60161.32 59921.54 61084.03 8.16 9.34 11.80 19/12/2019 05:55:12 21311 18966.58 -436.68 67631.89 56146.67 60160.95 59920.79 61080.98 8.16 9.34 11.80 19/12/2019 05:55:13 21312 18966.42 -394.05 67632.05 56146.67 60159.91 59921.02 61079.27 8.16 9.40 11.80 19/12/2019 05:55:14 21313 18966.72 -374.33 67632.29 56145.03 60159.61 59920.94 61080.54 8.16 9.37 11.80 19/12/2019 05:55:15 21314 18966.80 -371.91 67632.54 56145.55 60159.83 59922.06 61078.08 8.16 9.37 11.80 19/12/2019 05:55:16 21315 18966.88 -370.84 67632.77 56145.26 60159.17 59921.02 61081.28 8.16 9.37 11.80 19/12/2019 05:55:17 21316 18966.89 -372.80 67633.01 56147.04 60159.83 59921.17 61085.29 8.16 9.37 11.80 19/12/2019 05:55:18 21317 18966.94 -375.14 67633.25 56146.97 60158.65 59921.83 61087.38 8.16 9.34 11.80 19/12/2019 05:55:19 21318 18966.77 -379.13 67633.47 56146.97 60157.83 59923.40 61089.98 8.16 9.37 11.80 19/12/2019 05:55:20 21319 18966.89 -381.77 67633.70 56145.78 60159.31 59922.95 61091.32 8.16 9.37 11.80 19/12/2019 05:55:21 21320 18966.88 -380.74 67633.92 56146.15 60159.46 59923.69 61091.17 8.16 9.37 11.80 19/12/2019 05:55:22 21321 18966.95 -385.95 67634.17 56144.44 60158.94 59923.25 61089.09 8.16 9.34 11.80 19/12/2019 05:55:23 21322 18966.88 -382.73 67634.35 56145.48 60159.02 59923.10 61086.71 8.16 9.34 11.80 19/12/2019 05:55:24 21323 18966.87 -332.11 67634.59 56146.52 60158.35 59924.95 61083.81 8.16 9.37 11.80 19/12/2019 05:55:25 21324 18967.11 -319.39 67634.76 56147.41 60157.23 59922.72 61079.27 8.16 9.37 11.80 19/12/2019 05:55:26 21325 18966.87 -281.63 67634.95 56146.67 60157.31 59923.47 61076.89 8.16 9.34 11.80 19/12/2019 05:55:27 21326 18967.22 -285.42 67635.16 56148.01 60156.42 59924.29 61070.49 8.16 9.37 11.80 19/12/2019 05:55:28 21327 18967.33 -287.45 67635.35 56148.16 60156.27 59923.99 61069.23 8.16 9.37 11.80 19/12/2019 05:55:29 21328 18967.33 -291.92 67635.51 56148.45 60156.42 59923.47 61066.33 8.16 9.40 11.80 19/12/2019 05:55:30 21329 18967.33 -293.45 67635.70 56149.12 60156.79 59922.43 61062.69 8.16 9.37 11.80 19/12/2019 05:55:31 21330 18967.19 -295.06 67635.92 56149.42 60156.27 59924.44 61060.38 8.16 9.37 11.80 19/12/2019 05:55:32 21331 18967.04 -297.20 67636.14 56148.60 60157.45 59923.99 61058.67 8.16 9.37 11.80 19/12/2019 05:55:33 21332 18967.08 -294.31 67636.37 56149.72 60156.64 59923.84 61058.52 8.16 9.34 11.80 19/12/2019 05:55:34 21333 18967.28 -298.07 67636.60 56149.20 60156.71 59922.58 61058.15 8.16 9.37 11.80 19/12/2019 05:55:35 21334 18967.26 -300.41 67636.83 56148.45 60157.16 59922.28 61059.64 8.16 9.34 11.80 19/12/2019 05:55:36 21335 18967.27 -302.60 67637.04 56148.38 60158.20 59922.06 61061.27 8.16 9.34 11.80 19/12/2019 05:55:37 21336 18967.31 -303.62 67637.27 56149.42 60158.13 59921.17 61061.27 8.16 9.37 11.80 19/12/2019 05:55:38 21337 18967.38 -302.00 67637.50 56148.16 60157.45 59920.65 61061.42 8.16 9.34 11.80 19/12/2019 05:55:39 21338 18967.33 -303.41 67637.71 56147.71 60156.27 59921.02 61060.45 8.20 9.34 11.80 19/12/2019 05:55:40 21339 18967.24 -302.99 67637.95 56147.34 60155.45 59920.57 61059.11 8.16 9.37 11.80 19/12/2019 05:55:41 21340 18967.34 -301.15 67638.19 56147.71 60155.22 59921.83 61057.48 8.16 9.34 11.80 19/12/2019 05:55:42 21341 18967.30 -303.31 67638.40 56146.15 60156.12 59921.61 61056.07 8.16 9.34 11.80 19/12/2019 05:55:43 21342 18967.29 -304.08 67638.65 56145.93 60156.86 59920.72 61058.00 8.16 9.31 11.80 19/12/2019 05:55:44 21343 18967.30 -305.64 67638.87 56145.48 60156.19 59920.65 61057.70 8.16 9.34 11.80 19/12/2019 05:55:45 21344 18967.40 -307.17 67639.10 56144.88 60156.56 59921.02 61059.71 8.16 9.37 11.80 19/12/2019 05:55:46 21345 18967.42 -309.30 67639.30 56146.52 60155.52 59921.31 61059.94 8.16 9.37 11.80 19/12/2019 05:55:47 21346 18967.46 -308.44 67639.52 56146.08 60154.48 59919.68 61060.23 8.16 9.34 11.80 19/12/2019 05:55:48 21347 18967.51 -310.41 67639.72 56146.00 60153.81 59921.09 61062.39 8.16 9.37 11.80 19/12/2019 05:55:49 21348 18967.51 -311.28 67639.93 56145.48 60154.56 59922.35 61061.42 8.16 9.34 11.80 19/12/2019 05:55:50 21349 18967.57 -313.43 67640.12 56145.40 60153.52 59922.87 61059.41 8.16 9.34 11.80 19/12/2019 05:55:51 21350 18967.69 -313.61 67640.33 56145.03 60154.41 59921.46 61059.19 8.16 9.37 11.80 19/12/2019 05:55:52 21351 18967.66 -307.32 67640.54 56145.85 60154.93 59921.61 61055.85 8.16 9.37 11.80 19/12/2019 05:55:53 21352 18967.79 -281.11 67640.75 56145.55 60154.04 59919.90 61053.31 8.16 9.37 11.80 19/12/2019 05:55:54 21353 18967.84 -279.90 67640.96 56146.37 60155.82 59919.08 61051.83 8.16 9.34 11.80 19/12/2019 05:55:55 21354 18967.81 -285.43 67641.13 56146.00 60155.00 59920.12 61049.37 8.16 9.31 11.80 19/12/2019 05:55:56 21355 18967.71 -294.76 67641.31 56146.97 60155.45 59919.23 61047.22 8.16 9.37 11.80 19/12/2019 05:55:57 21356 18967.82 -298.85 67641.53 56146.45 60154.85 59919.31 61045.21 8.16 9.34 11.80 19/12/2019 05:55:58 21357 18967.69 -311.13 67641.71 56146.82 60156.86 59919.23 61044.69 8.16 9.40 11.80 19/12/2019 05:55:59 21358 18967.84 -313.11 67641.95 56147.56 60155.60 59919.97 61045.36 8.16 9.40 11.80 19/12/2019 05:56:00 21359 18967.83 -314.80 67642.19 56148.16 60155.52 59919.23 61043.57 8.16 9.37 11.80 19/12/2019 05:56:01 21360 18968.38 -356.60 67642.22 56146.45 60156.56 59919.75 61040.37 8.16 9.37 11.80 19/12/2019 05:56:02 21361 18968.72 -533.72 67641.23 56145.70 60156.19 59918.94 61037.25 8.16 9.37 11.80 19/12/2019 05:56:03 21362 18973.94 -730.28 67639.69 56147.19 60156.42 59917.67 61036.95 8.16 9.37 11.80 19/12/2019 05:56:04 21363 18973.37 -901.95 67639.04 56146.89 60154.26 59918.56 61035.02 8.16 9.34 11.80 19/12/2019 05:56:05 21364 18963.05 -771.90 67639.97 56147.11 60154.48 59916.41 61034.35 8.16 9.34 11.80 19/12/2019 05:56:06 21365 18971.79 -625.04 67641.19 56147.71 60152.77 59917.74 61031.97 8.16 9.37 11.80 19/12/2019 05:56:07 21366 18971.17 -758.06 67641.21 56146.89 60153.74 59918.34 61030.11 8.16 9.37 11.80 19/12/2019 05:56:08 21367 18967.92 -755.49 67641.33 56146.52 60155.22 59919.97 61028.77 8.16 9.37 11.80 19/12/2019 05:56:09 21368 18967.94 -733.72 67641.51 56146.52 60154.63 59920.49 61025.50 8.16 9.37 11.80 19/12/2019 05:56:10 21369 18968.08 -719.68 67641.66 56146.22 60153.00 59920.20 61025.35 8.20 9.37 11.80 19/12/2019 05:56:11 21370 18968.05 -731.87 67641.76 56146.45 60152.70 59921.39 61024.46 8.16 9.37 11.80 19/12/2019 05:56:12 21371 18968.11 -732.58 67641.91 56144.88 60153.74 59920.65 61024.24 8.16 9.37 11.80 19/12/2019 05:56:13 21372 18968.29 -747.11 67641.99 56144.88 60152.92 59921.31 61023.86 8.16 9.34 11.80 19/12/2019 05:56:14 21373 18968.08 -766.09 67642.01 56145.70 60153.29 59921.91 61021.85 8.16 9.34 11.80 19/12/2019 05:56:15 21374 18968.19 -764.88 67642.18 56146.89 60154.93 59922.06 61021.26 8.16 9.37 11.80 19/12/2019 05:56:16 21375 18968.31 -765.36 67642.34 56145.70 60155.22 59921.46 61019.99 8.16 9.34 11.80 19/12/2019 05:56:17 21376 18968.25 -743.88 67642.47 56146.00 60156.94 59923.17 61017.54 8.16 9.34 11.80 19/12/2019 05:56:18 21377 18968.44 -715.23 67642.61 56145.26 60156.64 59924.88 61017.32 8.16 9.34 11.80 19/12/2019 05:56:19 21378 18968.34 -712.10 67642.77 56144.81 60155.22 59925.03 61016.95 8.16 9.34 11.80 19/12/2019 05:56:20 21379 18968.40 -716.37 67642.87 56142.95 60155.67 59924.29 61015.38 8.16 9.34 11.80 19/12/2019 05:56:21 21380 18968.48 -718.70 67642.97 56142.88 60154.85 59925.63 61015.38 8.16 9.37 11.80 19/12/2019 05:56:22 21381 18968.52 -725.77 67643.07 56142.88 60155.52 59924.06 61013.15 8.16 9.31 11.80 19/12/2019 05:56:23 21382 18968.61 -728.31 67643.19 56142.21 60154.93 59925.85 61013.45 8.16 9.34 11.80 19/12/2019 05:56:24 21383 18968.52 -726.67 67643.31 56141.91 60153.59 59924.29 61013.38 8.16 9.34 11.80 19/12/2019 05:56:25 21384 18967.71 -704.18 67643.50 56140.94 60154.19 59923.84 61012.04 8.16 9.34 11.80 19/12/2019 05:56:26 21385 18968.05 -583.84 67643.97 56139.76 60153.89 59923.25 61013.60 8.16 9.31 11.80 19/12/2019 05:56:27 21386 18968.61 -717.96 67643.33 56140.57 60151.44 59922.28 61013.01 8.16 9.37 11.80 19/12/2019 05:56:28 21387 18968.51 -717.68 67643.39 56142.58 60151.21 59921.69 61013.67 8.16 9.37 11.80 19/12/2019 05:56:29 21388 18968.47 -716.40 67643.51 56142.58 60148.76 59921.76 61013.52 8.16 9.34 11.80 19/12/2019 05:56:30 21389 18968.53 -714.57 67643.65 56143.33 60149.20 59922.35 61009.51 8.16 9.34 11.80 19/12/2019 05:56:31 21390 18968.58 -715.76 67643.77 56144.14 60150.47 59921.24 61007.50 8.16 9.37 11.80 19/12/2019 05:56:32 21391 18968.65 -722.45 67643.86 56143.25 60149.50 59922.20 61003.93 8.16 9.37 11.80 19/12/2019 05:56:33 21392 18968.36 -734.88 67643.86 56144.29 60150.62 59921.98 61001.70 8.16 9.34 11.80 19/12/2019 05:56:34 21393 18968.23 -600.76 67644.13 56145.63 60148.46 59921.61 60999.39 8.16 9.37 11.80 19/12/2019 05:56:35 21394 18968.44 -566.32 67643.77 56144.81 60151.29 59919.97 60998.35 8.16 9.37 11.80 19/12/2019 05:56:36 21395 18968.71 -478.98 67643.94 56144.96 60150.39 59921.61 60997.91 8.16 9.37 11.80 19/12/2019 05:56:37 21396 18969.06 -499.28 67643.77 56144.81 60150.02 59921.83 60995.60 8.16 9.34 11.80 19/12/2019 05:56:38 21397 18967.69 -444.61 67643.72 56144.74 60149.35 59921.09 60993.44 8.16 9.37 11.80 19/12/2019 05:56:39 21398 18976.31 -567.04 67643.72 56143.92 60150.39 59921.91 60991.81 8.16 9.37 11.80 19/12/2019 05:56:40 21399 18971.01 -540.24 67643.46 56143.92 60149.95 59921.46 60990.62 8.16 9.34 11.80 19/12/2019 05:56:41 21400 18968.32 -545.25 67642.01 56143.70 60150.02 59922.43 60990.92 8.16 9.34 11.80 19/12/2019 05:56:42 21401 18968.54 -509.86 67642.15 56144.07 60149.72 59922.28 60990.02 8.16 9.34 11.80 19/12/2019 05:56:43 21402 18968.57 -519.11 67642.19 56143.62 60149.72 59922.80 60988.76 8.16 9.37 11.80 19/12/2019 05:56:44 21403 18968.58 -516.79 67642.32 56142.95 60148.09 59923.84 60987.79 8.16 9.34 11.80 19/12/2019 05:56:45 21404 18968.59 -515.73 67642.47 56142.88 60148.46 59923.84 60988.24 8.20 9.37 11.80 19/12/2019 05:56:46 21405 18968.51 -517.52 67642.61 56142.65 60148.31 59923.25 60987.86 8.16 9.31 11.80 19/12/2019 05:56:47 21406 18968.52 -515.00 67642.77 56141.24 60148.54 59923.25 60984.44 8.16 9.37 11.80 19/12/2019 05:56:48 21407 18968.46 -515.60 67642.90 56140.94 60148.76 59922.28 60981.99 8.16 9.37 11.80 19/12/2019 05:56:49 21408 18968.55 -512.34 67643.06 56139.83 60149.35 59922.65 60980.58 8.16 9.34 11.80 19/12/2019 05:56:50 21409 18968.56 -509.95 67643.21 56139.83 60149.50 59921.31 60980.13 8.16 9.34 11.80 19/12/2019 05:56:51 21410 18968.70 -513.71 67643.35 56137.82 60149.72 59922.58 60980.35 8.16 9.37 11.80 19/12/2019 05:56:52 21411 18968.67 -513.57 67643.50 56138.12 60148.54 59923.17 60980.06 8.16 9.34 11.80 19/12/2019 05:56:53 21412 18968.84 -516.31 67643.60 56136.63 60147.49 59922.80 60980.35 8.16 9.31 11.80 19/12/2019 05:56:54 21413 18968.85 -516.47 67643.68 56136.71 60149.06 59923.92 60979.31 8.16 9.31 11.80 19/12/2019 05:56:55 21414 18968.92 -525.18 67643.72 56136.11 60146.97 59923.62 60980.50 8.16 9.34 11.80 19/12/2019 05:56:56 21415 18968.93 -517.01 67643.82 56137.52 60148.83 59924.95 60979.54 8.16 9.34 11.80 19/12/2019 05:56:57 21416 18969.17 -520.15 67643.89 56136.93 60147.27 59925.55 60981.40 8.16 9.34 11.80 19/12/2019 05:56:58 21417 18967.96 -449.41 67643.58 56135.44 60148.61 59925.55 60984.37 8.16 9.34 11.80 19/12/2019 05:56:59 21418 18968.92 -323.24 67643.86 56136.04 60148.24 59924.44 60986.60 8.16 9.34 11.80 19/12/2019 05:57:00 21419 18968.97 -327.04 67643.97 56135.67 60148.09 59925.33 60990.40 8.16 9.37 11.80 19/12/2019 05:57:01 21420 18968.91 -340.40 67644.04 56136.34 60148.46 59925.10 60994.04 8.16 9.37 11.80 19/12/2019 05:57:02 21421 18968.83 -345.48 67644.17 56137.52 60147.57 59924.73 60994.04 8.16 9.37 11.80 19/12/2019 05:57:03 21422 18968.94 -353.69 67644.26 56135.89 60148.24 59924.44 60992.85 8.16 9.40 11.80 19/12/2019 05:57:04 21423 18968.99 -359.55 67644.35 56138.04 60147.79 59924.29 60994.34 8.16 9.37 11.80 19/12/2019 05:57:05 21424 18969.02 -360.09 67644.49 56137.01 60148.76 59924.95 60993.81 8.16 9.34 11.80 19/12/2019 05:57:06 21425 18968.73 -360.88 67644.67 56137.67 60146.68 59925.03 60992.40 8.16 9.34 11.80 19/12/2019 05:57:07 21426 18968.67 -359.28 67644.85 56138.34 60147.64 59923.84 60991.06 8.16 9.34 11.80 19/12/2019 05:57:08 21427 18968.77 -365.50 67645.01 56138.79 60146.90 59923.25 60989.65 8.16 9.34 11.80 19/12/2019 05:57:09 21428 18968.92 -380.26 67645.11 56138.49 60147.79 59923.54 60985.11 8.16 9.34 11.80 19/12/2019 05:57:10 21429 18968.80 -375.62 67645.26 56138.94 60148.24 59923.54 60982.66 8.16 9.34 11.80 19/12/2019 05:57:11 21430 18968.87 -390.21 67645.38 56140.42 60147.57 59922.58 60979.83 8.16 9.37 11.80 19/12/2019 05:57:12 21431 18968.95 -405.60 67645.47 56139.38 60148.31 59923.17 60977.31 8.16 9.37 11.80 19/12/2019 05:57:13 21432 18968.77 -384.96 67645.65 56139.61 60147.12 59922.72 60975.74 8.16 9.37 11.80 19/12/2019 05:57:14 21433 18968.83 -323.52 67645.88 56139.61 60146.60 59923.47 60970.83 8.16 9.37 11.80 19/12/2019 05:57:15 21434 18968.72 -327.45 67646.04 56139.68 60147.05 59923.40 60969.20 8.16 9.34 11.80 19/12/2019 05:57:16 21435 18968.95 -336.49 67646.22 56139.98 60147.49 59922.95 60966.74 8.16 9.34 11.80 19/12/2019 05:57:17 21436 18968.43 -400.92 67645.47 56138.64 60146.45 59923.77 60966.89 8.16 9.31 11.80 19/12/2019 05:57:18 21437 18967.60 -370.78 67645.79 56137.82 60147.42 59921.91 60967.04 8.16 9.31 11.80 19/12/2019 05:57:19 21438 18967.68 -364.02 67646.15 56136.19 60146.75 59921.54 60968.01 8.16 9.34 11.80 19/12/2019 05:57:20 21439 18967.77 -369.65 67646.46 56136.78 60145.19 59922.06 60970.09 8.16 9.34 11.80 19/12/2019 05:57:21 21440 18967.79 -377.84 67646.75 56137.08 60144.67 59921.69 60971.88 8.16 9.31 11.80 19/12/2019 05:57:22 21441 18967.75 -385.40 67647.04 56136.26 60143.56 59921.83 60974.55 8.16 9.34 11.80 19/12/2019 05:57:23 21442 18967.79 -386.57 67647.37 56134.70 60141.03 59921.61 60977.38 8.16 9.31 11.80 19/12/2019 05:57:24 21443 18967.80 -383.12 67647.72 56136.63 60142.07 59921.54 60978.27 8.16 9.34 11.80 19/12/2019 05:57:25 21444 18967.97 -384.69 67648.04 56137.23 60142.88 59922.50 60980.20 8.16 9.37 11.80 19/12/2019 05:57:26 21445 18967.90 -383.40 67648.36 56135.74 60142.29 59920.72 60981.47 8.16 9.34 11.80 19/12/2019 05:57:27 21446 18967.92 -377.96 67648.69 56138.12 60144.45 59920.35 60980.06 8.16 9.37 11.80 19/12/2019 05:57:28 21447 18967.92 -363.74 67649.03 56135.67 60144.15 59919.60 60980.65 8.16 9.34 11.80 19/12/2019 05:57:29 21448 18968.05 -360.43 67649.32 56136.26 60143.78 59920.87 60978.86 8.16 9.34 11.80 19/12/2019 05:57:30 21449 18968.06 -359.12 67649.65 56136.11 60143.70 59921.39 60977.08 8.16 9.37 11.80 19/12/2019 05:57:31 21450 18968.07 -360.70 67649.98 56135.22 60144.89 59918.49 60975.45 8.16 9.37 11.80 19/12/2019 05:57:32 21451 18968.13 -360.74 67650.29 56135.67 60145.56 59919.97 60972.99 8.16 9.34 11.80 19/12/2019 05:57:33 21452 18968.22 -361.52 67650.59 56136.93 60146.31 59917.97 60972.47 8.16 9.31 11.80 19/12/2019 05:57:34 21453 18968.23 -358.09 67650.90 56137.38 60146.08 59917.52 60972.02 8.16 9.34 11.80 19/12/2019 05:57:35 21454 18968.36 -363.41 67651.19 56136.26 60145.79 59916.56 60970.54 8.16 9.34 11.80 19/12/2019 05:57:36 21455 18969.93 -372.61 67651.34 56136.49 60146.97 59917.00 60968.75 8.16 9.34 11.80 19/12/2019 05:57:37 21456 18970.32 -375.47 67651.41 56137.97 60145.04 59920.42 60965.93 8.16 9.37 11.80 19/12/2019 05:57:38 21457 18970.31 -372.19 67651.49 56136.19 60146.31 59919.45 60965.85 8.16 9.34 11.80 19/12/2019 05:57:39 21458 18970.32 -367.77 67651.56 56137.90 60145.79 59919.45 60964.88 8.20 9.34 11.80 19/12/2019 05:57:40 21459 18970.41 -371.35 67651.61 56139.61 60145.26 59920.42 60963.99 8.16 9.34 11.80 19/12/2019 05:57:41 21460 18970.51 -376.23 67651.58 56138.27 60143.48 59919.01 60961.17 8.16 9.34 11.80 19/12/2019 05:57:42 21461 18970.29 -371.81 67651.49 56138.94 60142.29 59920.27 60960.65 8.16 9.31 11.80 19/12/2019 05:57:43 21462 18970.50 -359.63 67651.53 56137.67 60142.22 59917.97 60958.11 8.16 9.34 11.80 19/12/2019 05:57:44 21463 18970.49 -360.43 67651.60 56139.31 60142.07 59917.08 60957.08 8.16 9.31 11.80 19/12/2019 05:57:45 21464 18970.48 -363.87 67651.65 56139.01 60140.58 59916.63 60956.18 8.16 9.31 11.80 19/12/2019 05:57:46 21465 18970.48 -358.53 67651.66 56139.46 60140.13 59915.44 60955.51 8.16 9.31 11.80 19/12/2019 05:57:47 21466 18970.51 -371.05 67651.65 56137.60 60140.44 59916.19 60953.58 8.16 9.34 11.80 19/12/2019 05:57:48 21467 18972.36 -514.39 67650.02 56137.60 60140.44 59914.92 60953.58 8.16 9.31 11.80 19/12/2019 05:57:49 21468 18969.42 -405.49 67649.74 56137.67 60140.95 59916.04 60953.06 8.16 9.31 11.80 19/12/2019 05:57:50 21469 18970.53 -385.84 67649.83 56138.19 60141.10 59919.16 60953.06 8.16 9.34 11.80 19/12/2019 05:57:51 21470 18970.92 -383.70 67649.86 56138.34 60139.24 59918.04 60951.87 8.16 9.34 11.80 19/12/2019 05:57:52 21471 18970.60 -376.72 67649.87 56139.83 60138.13 59917.37 60951.65 8.16 9.34 11.80 19/12/2019 05:57:53 21472 18970.83 -386.23 67649.86 56138.72 60137.46 59917.89 60952.84 8.16 9.34 11.80 19/12/2019 05:57:54 21473 18970.83 -383.75 67649.90 56138.49 60137.09 59919.23 60953.58 8.16 9.34 11.80 19/12/2019 05:57:55 21474 18970.93 -376.58 67649.92 56137.45 60136.42 59918.86 60953.58 8.16 9.34 11.80 19/12/2019 05:57:56 21475 18970.31 -371.26 67649.97 56136.71 60136.86 59918.71 60952.61 8.16 9.34 11.80 19/12/2019 05:57:57 21476 18968.39 -366.19 67650.19 56136.11 60137.31 59917.97 60954.32 8.16 9.34 11.80 19/12/2019 05:57:58 21477 18968.23 -359.23 67650.58 56136.04 60136.57 59919.68 60954.02 8.16 9.31 11.80 19/12/2019 05:57:59 21478 18968.45 -356.67 67650.91 56135.96 60137.31 59917.74 60954.40 8.16 9.31 11.80 19/12/2019 05:58:00 21479 18968.53 -353.43 67651.22 56136.41 60135.83 59918.64 60952.46 8.16 9.34 11.80 19/12/2019 05:58:01 21480 18968.57 -351.44 67651.54 56134.55 60135.97 59917.89 60950.23 8.16 9.34 11.80 19/12/2019 05:58:02 21481 18968.64 -346.40 67651.85 56132.69 60136.94 59918.34 60949.27 8.16 9.37 11.80 19/12/2019 05:58:03 21482 18968.64 -347.96 67652.15 56132.69 60135.68 59919.31 60949.71 8.16 9.34 11.80 19/12/2019 05:58:04 21483 18968.58 -352.83 67652.45 56131.80 60135.83 59918.94 60951.65 8.16 9.34 11.80 19/12/2019 05:58:05 21484 18968.63 -350.90 67652.77 56130.31 60136.49 59919.38 60954.02 8.16 9.34 11.80 19/12/2019 05:58:06 21485 18968.71 -349.66 67653.07 56129.27 60136.27 59919.31 60955.66 8.16 9.34 11.80 19/12/2019 05:58:07 21486 18970.29 -353.15 67653.20 56129.79 60137.38 59918.64 60956.26 8.16 9.34 11.80 19/12/2019 05:58:08 21487 18970.43 -349.66 67653.26 56131.13 60137.98 59918.42 60954.40 8.16 9.37 11.80 19/12/2019 05:58:09 21488 18970.51 -354.19 67653.34 56130.02 60137.53 59918.64 60956.33 8.16 9.31 11.80 19/12/2019 05:58:10 21489 18970.50 -357.33 67653.40 56130.39 60135.90 59918.56 60954.54 8.16 9.34 11.80 19/12/2019 05:58:11 21490 18970.36 -356.46 67653.45 56131.13 60135.45 59920.20 60952.99 8.16 9.37 11.80 19/12/2019 05:58:12 21491 18970.04 -346.12 67653.58 56132.54 60135.90 59920.94 60954.25 8.16 9.40 11.80 19/12/2019 05:58:13 21492 18970.03 -350.30 67653.71 56133.14 60136.12 59921.31 60951.42 8.16 9.37 11.80 19/12/2019 05:58:14 21493 18970.04 -352.92 67653.83 56133.73 60135.97 59920.87 60950.90 8.16 9.34 11.80 19/12/2019 05:58:15 21494 18969.94 -349.54 67653.95 56135.15 60135.83 59920.05 60950.68 8.16 9.37 11.80 19/12/2019 05:58:16 21495 18969.67 -351.59 67654.11 56136.04 60136.64 59918.94 60949.04 8.16 9.34 11.80 19/12/2019 05:58:17 21496 18969.71 -351.22 67654.32 56135.74 60136.72 59920.79 60947.78 8.16 9.34 11.80 19/12/2019 05:58:18 21497 18969.61 -352.71 67654.51 56136.49 60135.01 59918.27 60949.27 8.16 9.34 11.80 19/12/2019 05:58:19 21498 18969.66 -353.42 67654.67 56135.74 60134.86 59919.16 60950.31 8.16 9.31 11.80 19/12/2019 05:58:20 21499 18969.94 -350.37 67654.82 56134.40 60133.67 59920.27 60948.97 8.16 9.34 11.80 19/12/2019 05:58:21 21500 18969.49 -349.00 67654.97 56136.41 60133.00 59920.65 60950.68 8.16 9.31 11.80 19/12/2019 05:58:22 21501 18968.71 -352.33 67655.21 56136.86 60132.85 59920.42 60948.15 8.16 9.37 11.80 19/12/2019 05:58:23 21502 18968.71 -355.81 67655.49 56139.61 60135.68 59919.97 60949.86 8.16 9.37 11.80 19/12/2019 05:58:24 21503 18968.91 -349.70 67655.79 56139.38 60135.75 59918.56 60950.16 8.16 9.34 11.80 19/12/2019 05:58:25 21504 18968.86 -349.10 67656.08 56140.20 60137.09 59919.83 60952.17 8.16 9.34 11.80 19/12/2019 05:58:26 21505 18970.22 -360.53 67656.22 56138.56 60136.12 59920.27 60953.58 8.16 9.34 11.80 19/12/2019 05:58:27 21506 18970.52 -367.56 67656.28 56139.98 60136.94 59918.27 60956.18 8.16 9.37 11.80 19/12/2019 05:58:28 21507 18970.60 -362.75 67656.34 56138.72 60137.09 59917.89 60957.74 8.16 9.34 11.80 19/12/2019 05:58:29 21508 18970.56 -365.12 67656.41 56138.79 60135.83 59917.45 60960.05 8.16 9.34 11.80 19/12/2019 05:58:30 21509 18970.51 -367.68 67656.50 56138.72 60134.93 59918.34 60958.64 8.16 9.34 11.80 19/12/2019 05:58:31 21510 18970.51 -369.64 67656.58 56139.90 60135.68 59918.71 60958.49 8.16 9.34 11.80 19/12/2019 05:58:32 21511 18970.52 -367.64 67656.68 56139.24 60134.04 59919.60 60960.57 8.16 9.31 11.80 19/12/2019 05:58:33 21512 18970.55 -368.05 67656.76 56139.76 60134.86 59919.60 60959.83 8.16 9.37 11.80 19/12/2019 05:58:34 21513 18970.51 -366.82 67656.87 56138.42 60133.00 59919.90 60960.12 8.16 9.34 11.80 19/12/2019 05:58:35 21514 18970.53 -370.81 67656.96 56138.19 60132.03 59921.02 60959.75 8.16 9.34 11.80 19/12/2019 05:58:36 21515 18970.54 -375.86 67657.01 56139.68 60133.37 59920.35 60962.28 8.16 9.34 11.80 19/12/2019 05:58:37 21516 18971.78 -433.59 67656.49 56140.50 60132.85 59920.57 60965.93 8.16 9.37 11.80 19/12/2019 05:58:38 21517 18969.52 -365.75 67656.13 56139.98 60132.55 59920.20 60967.19 8.16 9.37 11.80 19/12/2019 05:58:39 21518 18970.24 -357.12 67656.24 56140.05 60132.92 59922.20 60967.26 8.16 9.34 11.80 19/12/2019 05:58:40 21519 18971.04 -413.91 67655.94 56141.47 60134.86 59920.57 60970.02 8.16 9.34 11.80 19/12/2019 05:58:41 21520 18971.87 -680.84 67654.04 56138.27 60135.08 59921.83 60968.90 8.16 9.34 11.80 19/12/2019 05:58:42 21521 18967.87 -710.85 67654.02 56138.04 60135.01 59921.98 60970.91 8.16 9.31 11.80 19/12/2019 05:58:43 21522 18968.28 -553.28 67654.74 56138.19 60135.30 59921.31 60969.65 8.16 9.31 11.80 19/12/2019 05:58:44 21523 18971.01 -418.76 67655.03 56138.56 60135.15 59921.46 60969.57 8.16 9.34 11.80 19/12/2019 05:58:45 21524 18970.85 -621.15 67653.94 56139.09 60135.08 59922.72 60968.83 8.16 9.37 11.80 19/12/2019 05:58:46 21525 18970.50 -651.71 67653.88 56137.30 60135.53 59921.46 60966.82 8.16 9.37 11.80 19/12/2019 05:58:47 21526 18970.52 -662.71 67653.91 56137.67 60136.12 59921.24 60965.18 8.16 9.34 11.80 19/12/2019 05:58:48 21527 18970.23 -666.84 67654.01 56136.93 60135.83 59921.61 60963.17 8.16 9.34 11.80 19/12/2019 05:58:49 21528 18969.61 -622.41 67653.76 56137.38 60138.65 59920.65 60965.03 8.16 9.31 11.80 19/12/2019 05:58:50 21529 18976.46 -715.23 67650.94 56136.93 60136.64 59920.42 60964.07 8.16 9.31 11.80 19/12/2019 05:58:51 21530 18967.35 -653.22 67650.49 56137.15 60136.57 59919.60 60964.96 8.16 9.34 11.80 19/12/2019 05:58:52 21531 18970.75 -747.03 67650.08 56136.86 60136.20 59920.42 60964.36 8.16 9.31 11.80 19/12/2019 05:58:53 21532 18970.18 -721.82 67650.18 56137.67 60135.38 59921.17 60963.25 8.16 9.34 11.80 19/12/2019 05:58:54 21533 18971.63 -751.59 67650.03 56138.72 60133.97 59918.49 60962.43 8.16 9.31 11.80 19/12/2019 05:58:55 21534 18967.32 -665.59 67649.90 56137.67 60133.89 59918.94 60959.45 8.16 9.31 11.80 19/12/2019 05:58:56 21535 18969.96 -412.63 67650.83 56137.15 60132.77 59919.75 60956.40 8.16 9.34 11.80 19/12/2019 05:58:57 21536 18970.80 -397.21 67650.91 56138.86 60134.93 59920.65 60955.88 8.16 9.34 11.80 19/12/2019 05:58:58 21537 18970.82 -410.69 67650.98 56139.16 60132.40 59920.72 60953.73 8.16 9.31 11.80 19/12/2019 05:58:59 21538 18970.70 -436.70 67650.99 56140.35 60132.03 59920.79 60954.02 8.16 9.34 11.80 19/12/2019 05:59:00 21539 18970.82 -456.69 67651.05 56139.16 60131.36 59919.68 60952.76 8.16 9.34 11.80 19/12/2019 05:59:01 21540 18970.48 -455.70 67651.12 56137.52 60132.33 59919.53 60953.58 8.16 9.31 11.80 19/12/2019 05:59:02 21541 18969.71 -455.61 67651.27 56137.23 60131.66 59918.42 60953.13 8.16 9.37 11.80 19/12/2019 05:59:03 21542 18969.86 -467.54 67651.53 56136.11 60129.51 59920.57 60951.42 8.16 9.34 11.80 19/12/2019 05:59:04 21543 18970.27 -492.69 67651.62 56134.85 60130.25 59921.54 60952.91 8.16 9.34 11.80 19/12/2019 05:59:05 21544 18970.34 -497.63 67651.81 56132.47 60129.06 59920.79 60950.83 8.16 9.34 11.80 19/12/2019 05:59:06 21545 18970.22 -501.13 67651.97 56133.36 60128.99 59921.17 60949.71 8.16 9.34 11.80 19/12/2019 05:59:07 21546 18970.38 -504.11 67652.13 56132.69 60128.61 59920.42 60948.74 8.16 9.37 11.80 19/12/2019 05:59:08 21547 18973.30 -560.85 67651.64 56133.21 60129.65 59921.24 60947.70 8.16 9.34 11.80 19/12/2019 05:59:09 21548 18969.98 -642.51 67649.19 56133.44 60129.51 59921.54 60945.99 8.16 9.34 11.80 19/12/2019 05:59:10 21549 18969.37 -389.32 67650.10 56133.66 60130.17 59922.06 60945.92 8.16 9.34 11.80 19/12/2019 05:59:11 21550 18969.36 -327.29 67650.39 56133.66 60131.59 59921.83 60945.40 8.16 9.34 11.80 19/12/2019 05:59:12 21551 18970.37 -334.21 67650.65 56134.26 60131.07 59922.43 60944.36 8.16 9.34 11.80 19/12/2019 05:59:13 21552 18970.31 -335.88 67650.86 56133.58 60130.10 59922.50 60943.61 8.16 9.31 11.80 19/12/2019 05:59:14 21553 18970.46 -340.88 67651.07 56133.81 60129.88 59921.69 60943.69 8.16 9.34 11.80 19/12/2019 05:59:15 21554 18970.20 -338.05 67651.29 56132.99 60128.84 59921.39 60944.21 8.16 9.31 11.80 19/12/2019 05:59:16 21555 18971.07 -340.93 67651.43 56132.17 60127.72 59921.91 60945.17 8.16 9.34 11.80 19/12/2019 05:59:17 21556 18971.08 -335.75 67651.54 56132.47 60128.54 59920.65 60941.23 8.16 9.34 11.80 19/12/2019 05:59:18 21557 18971.16 -339.78 67651.65 56132.99 60128.10 59917.89 60943.17 8.16 9.34 11.80 19/12/2019 05:59:19 21558 18971.04 -344.49 67651.79 56132.10 60127.20 59918.71 60941.01 8.16 9.37 11.80 19/12/2019 05:59:20 21559 18970.60 -348.48 67651.90 56131.43 60127.57 59918.49 60941.90 8.16 9.34 11.80 19/12/2019 05:59:21 21560 18970.55 -339.68 67652.10 56130.98 60128.69 59919.83 60942.20 8.16 9.31 11.80 19/12/2019 05:59:22 21561 18970.61 -341.85 67652.28 56131.95 60128.02 59918.71 60942.35 8.16 9.31 11.80 19/12/2019 05:59:23 21562 18970.74 -345.37 67652.44 56131.95 60128.10 59920.12 60943.99 8.16 9.31 11.80 19/12/2019 05:59:24 21563 18970.24 -341.92 67652.65 56132.69 60127.13 59920.05 60945.77 8.16 9.34 11.80 19/12/2019 05:59:25 21564 18969.52 -343.12 67652.97 56132.10 60128.17 59921.31 60947.26 8.16 9.34 11.80 19/12/2019 05:59:26 21565 18970.64 -346.94 67653.19 56131.13 60127.50 59921.54 60946.14 8.16 9.34 11.80 19/12/2019 05:59:27 21566 18970.51 -357.86 67653.33 56131.43 60127.13 59921.91 60947.19 8.16 9.34 11.80 19/12/2019 05:59:28 21567 18970.53 -355.63 67653.55 56131.43 60126.83 59922.20 60947.56 8.16 9.34 11.80 19/12/2019 05:59:29 21568 18970.97 -354.58 67653.75 56132.25 60125.79 59921.17 60945.25 8.16 9.34 11.80 19/12/2019 05:59:30 21569 18970.59 -357.53 67653.94 56131.20 60127.79 59921.54 60946.74 8.16 9.34 11.80 19/12/2019 05:59:31 21570 18971.13 -356.57 67654.11 56132.54 60125.57 59923.32 60946.51 8.16 9.31 11.80 19/12/2019 05:59:32 21571 18970.64 -351.25 67654.30 56131.35 60127.42 59924.29 60944.88 8.16 9.34 11.80 19/12/2019 05:59:33 21572 18971.03 -357.35 67654.47 56132.77 60127.65 59924.21 60947.78 8.16 9.37 11.80 19/12/2019 05:59:34 21573 18971.06 -363.62 67654.61 56134.11 60127.65 59924.44 60949.34 8.16 9.31 11.80 19/12/2019 05:59:35 21574 18970.82 -363.60 67654.81 56133.06 60125.04 59922.80 60950.98 8.20 9.34 11.80 19/12/2019 05:59:36 21575 18970.97 -359.41 67655.01 56133.36 60126.46 59923.40 60949.71 8.16 9.31 11.80 19/12/2019 05:59:37 21576 18971.11 -356.26 67655.17 56134.26 60126.16 59922.28 60950.38 8.16 9.31 11.80 19/12/2019 05:59:38 21577 18971.11 -349.84 67655.33 56133.58 60125.27 59922.65 60949.86 8.16 9.34 11.80 19/12/2019 05:59:39 21578 18970.87 -350.74 67655.49 56133.66 60123.78 59922.65 60950.53 8.16 9.34 11.80 19/12/2019 05:59:40 21579 18970.11 -350.92 67655.77 56135.22 60125.19 59920.94 60952.31 8.16 9.31 11.80 19/12/2019 05:59:41 21580 18971.39 -352.88 67655.94 56134.63 60124.30 59920.65 60952.09 8.16 9.34 11.80 19/12/2019 05:59:42 21581 18971.64 -346.50 67656.04 56135.22 60124.01 59920.12 60952.99 8.16 9.34 11.80 19/12/2019 05:59:43 21582 18971.62 -349.49 67656.14 56133.81 60123.56 59919.31 60957.37 8.16 9.34 11.80 19/12/2019 05:59:44 21583 18971.66 -350.70 67656.23 56132.32 60122.74 59919.97 60959.31 8.16 9.40 11.80 19/12/2019 05:59:45 21584 18971.44 -347.43 67656.34 56132.25 60123.93 59919.16 60960.79 8.16 9.37 11.80 19/12/2019 05:59:46 21585 18971.41 -350.53 67656.48 56132.32 60123.41 59918.64 60961.61 8.16 9.34 11.80 19/12/2019 05:59:47 21586 18971.44 -349.95 67656.64 56133.58 60124.30 59918.04 60962.13 8.16 9.31 11.80 19/12/2019 05:59:48 21587 18971.39 -347.70 67656.79 56130.39 60123.63 59916.78 60963.40 8.16 9.34 11.80 19/12/2019 05:59:49 21588 18971.49 -349.67 67656.96 56130.09 60124.23 59915.59 60963.69 8.16 9.34 11.80 19/12/2019 05:59:50 21589 18971.55 -355.06 67657.08 56128.31 60122.59 59914.99 60963.47 8.16 9.34 11.80 19/12/2019 05:59:51 21590 18971.43 -362.86 67657.16 56128.38 60122.59 59915.81 60962.51 8.16 9.34 11.80 19/12/2019 05:59:52 21591 18971.21 -357.75 67657.31 56128.68 60124.90 59915.74 60962.73 8.16 9.31 11.80 19/12/2019 05:59:53 21592 18971.32 -358.44 67657.49 56128.16 60123.86 59914.92 60963.84 8.16 9.34 11.80 19/12/2019 05:59:54 21593 18971.23 -356.21 67657.68 56129.27 60122.15 59915.52 60961.09 8.16 9.31 11.80 19/12/2019 05:59:55 21594 18971.30 -358.50 67657.84 56127.79 60123.49 59917.00 60961.39 8.16 9.34 11.80 19/12/2019 05:59:56 21595 18971.23 -358.45 67658.02 56128.53 60122.07 59915.89 60961.24 8.16 9.34 11.80 19/12/2019 05:59:57 21596 18971.90 -359.78 67658.16 56129.72 60123.11 59916.85 60960.79 8.16 9.31 11.80 19/12/2019 05:59:58 21597 18971.31 -363.07 67658.29 56129.79 60122.59 59915.67 60961.83 8.16 9.34 11.80 19/12/2019 05:59:59 21598 18971.04 -365.25 67658.49 56131.13 60123.04 59915.74 60959.38 8.16 9.37 11.80 19/12/2019 06:00:00 21599 18971.00 -364.30 67658.71 56130.54 60124.01 59914.85 60958.11 8.16 9.34 11.80 19/12/2019 06:00:01 21600 18970.91 -359.48 67658.90 56129.42 60124.23 59916.11 60955.88 8.16 9.37 11.80 19/12/2019 06:00:02 21601 18970.86 -350.72 67659.13 56129.50 60123.71 59916.11 60952.91 8.16 9.37 11.80 19/12/2019 06:00:03 21602 18971.18 -355.68 67659.33 56128.60 60122.67 59913.44 60950.01 8.16 9.34 11.80 19/12/2019 06:00:04 21603 18970.91 -372.27 67659.43 56127.71 60122.15 59912.24 60946.07 8.16 9.34 11.80 19/12/2019 06:00:05 21604 18971.33 -375.30 67659.58 56127.49 60122.15 59912.99 60941.76 8.16 9.34 11.80 19/12/2019 06:00:06 21605 18971.32 -376.40 67659.75 56127.34 60123.04 59913.73 60939.82 8.16 9.31 11.80 19/12/2019 06:00:07 21606 18971.32 -367.54 67659.92 56125.93 60123.41 59913.51 60940.64 8.16 9.31 11.80 19/12/2019 06:00:08 21607 18971.41 -366.54 67660.09 56126.82 60122.59 59914.40 60940.42 8.16 9.34 11.80 19/12/2019 06:00:09 21608 18971.60 -360.84 67660.24 56126.30 60120.74 59915.44 60940.64 8.16 9.34 11.80 19/12/2019 06:00:10 21609 18971.55 -364.12 67660.38 56126.67 60119.40 59914.85 60938.70 8.16 9.31 11.80 19/12/2019 06:00:11 21610 18971.46 -366.89 67660.52 56126.89 60118.95 59915.14 60937.89 8.16 9.31 11.80 19/12/2019 06:00:12 21611 18971.57 -364.66 67660.65 56128.31 60117.39 59914.10 60938.26 8.16 9.31 11.80 19/12/2019 06:00:13 21612 18971.58 -358.78 67660.79 56127.56 60117.99 59915.07 60936.70 8.16 9.31 11.80 19/12/2019 06:00:14 21613 18971.78 -361.44 67660.90 56127.86 60116.05 59914.03 60935.51 8.16 9.34 11.80 19/12/2019 06:00:15 21614 18971.34 -353.75 67661.05 56129.79 60115.16 59916.04 60936.03 8.16 9.34 11.80 19/12/2019 06:00:16 21615 18970.43 -349.67 67661.30 56130.09 60114.27 59915.29 60934.91 8.16 9.28 11.80 19/12/2019 06:00:17 21616 18971.52 -352.44 67661.52 56129.42 60114.04 59915.44 60932.31 8.16 9.31 11.80 19/12/2019 06:00:18 21617 18971.53 -356.08 67661.66 56128.38 60114.42 59914.92 60931.56 8.16 9.34 11.80 19/12/2019 06:00:19 21618 18971.49 -360.22 67661.79 56129.42 60113.60 59912.32 60929.70 8.16 9.37 11.80 19/12/2019 06:00:20 21619 18971.22 -355.43 67661.98 56131.06 60114.42 59915.14 60926.81 8.16 9.37 11.80 19/12/2019 06:00:21 21620 18971.20 -360.62 67662.14 56130.54 60114.56 59915.29 60922.79 8.16 9.37 11.80 19/12/2019 06:00:22 21621 18970.12 -363.80 67662.37 56131.06 60115.23 59913.95 60921.52 8.16 9.34 11.80 19/12/2019 06:00:23 21622 18970.19 -372.59 67662.63 56130.02 60114.04 59914.10 60921.23 8.16 9.34 11.80 19/12/2019 06:00:24 21623 18970.77 -383.17 67662.86 56129.20 60114.86 59913.51 60922.49 8.16 9.37 11.80 19/12/2019 06:00:25 21624 18971.40 -384.85 67663.04 56129.79 60114.86 59913.51 60926.21 8.16 9.34 11.80 19/12/2019 06:00:26 21625 18970.86 -337.71 67663.29 56129.79 60115.08 59913.29 60929.19 8.16 9.34 11.80 19/12/2019 06:00:27 21626 18971.44 -315.35 67663.43 56129.50 60116.65 59913.21 60932.68 8.16 9.31 11.80 19/12/2019 06:00:28 21627 18971.44 -345.47 67663.47 56129.35 60115.46 59912.32 60937.59 8.16 9.34 11.80 19/12/2019 06:00:29 21628 18971.19 -346.04 67663.65 56127.56 60117.02 59912.39 60938.70 8.16 9.31 11.80 19/12/2019 06:00:30 21629 18971.58 -348.35 67663.80 56127.19 60116.13 59912.47 60938.48 8.16 9.31 11.80 19/12/2019 06:00:31 21630 18971.28 -351.01 67663.97 56128.97 60116.57 59910.76 60939.67 8.16 9.28 11.80 19/12/2019 06:00:32 21631 18969.98 -362.25 67664.21 56127.56 60116.65 59911.87 60940.71 8.20 9.34 11.80 19/12/2019 06:00:33 21632 18970.25 -403.03 67664.38 56128.53 60115.01 59911.13 60942.13 8.16 9.34 11.80 19/12/2019 06:00:34 21633 18970.35 -404.20 67664.65 56129.72 60114.56 59912.61 60940.42 8.16 9.34 11.80 19/12/2019 06:00:35 21634 18970.50 -400.65 67664.93 56129.65 60113.82 59912.32 60939.37 8.16 9.34 11.80 19/12/2019 06:00:36 21635 18970.47 -403.79 67665.21 56130.61 60113.82 59912.92 60939.15 8.16 9.34 11.80 19/12/2019 06:00:37 21636 18970.39 -400.35 67665.52 56131.13 60114.27 59914.55 60937.59 8.16 9.34 11.80 19/12/2019 06:00:38 21637 18970.47 -402.60 67665.80 56130.46 60115.31 59916.85 60934.10 8.16 9.37 11.80 19/12/2019 06:00:39 21638 18970.52 -406.27 67666.04 56131.43 60114.34 59915.67 60933.79 8.16 9.37 11.80 19/12/2019 06:00:40 21639 18970.48 -413.46 67666.30 56132.25 60115.53 59916.85 60934.24 8.16 9.34 11.80 19/12/2019 06:00:41 21640 18970.50 -416.68 67666.59 56133.06 60114.49 59916.70 60935.88 8.16 9.34 11.80 19/12/2019 06:00:42 21641 18970.48 -418.84 67666.89 56131.50 60115.31 59917.30 60937.89 8.16 9.37 11.80 19/12/2019 06:00:43 21642 18971.58 -421.60 67667.11 56133.14 60114.04 59918.56 60942.65 8.16 9.34 11.80 19/12/2019 06:00:44 21643 18972.35 -421.61 67667.19 56131.58 60114.12 59917.37 60945.47 8.16 9.34 11.80 19/12/2019 06:00:45 21644 18972.26 -417.70 67667.26 56132.10 60114.71 59918.27 60950.45 8.16 9.34 11.80 19/12/2019 06:00:46 21645 18972.24 -425.34 67667.31 56131.35 60113.75 59918.34 60953.21 8.16 9.34 11.80 19/12/2019 06:00:47 21646 18971.91 -439.33 67667.38 56132.47 60115.46 59918.94 60955.36 8.16 9.37 11.80 19/12/2019 06:00:48 21647 18972.07 -433.24 67667.50 56130.91 60113.38 59918.64 60958.42 8.16 9.34 11.80 19/12/2019 06:00:49 21648 18972.06 -441.32 67667.58 56131.88 60114.34 59918.19 60961.17 8.16 9.34 11.80 19/12/2019 06:00:50 21649 18972.06 -444.93 67667.67 56132.40 60113.45 59918.27 60964.44 8.16 9.34 11.80 19/12/2019 06:00:51 21650 18971.89 -451.50 67667.76 56132.47 60113.60 59918.12 60965.33 8.16 9.34 11.80 19/12/2019 06:00:52 21651 18971.65 -435.62 67667.93 56132.17 60112.11 59918.64 60966.22 8.16 9.34 11.80 19/12/2019 06:00:53 21652 18971.66 -434.04 67668.08 56133.51 60112.78 59918.42 60968.31 8.16 9.34 11.80 19/12/2019 06:00:54 21653 18971.69 -433.98 67668.25 56133.44 60113.82 59918.94 60969.49 8.16 9.37 11.80 19/12/2019 06:00:55 21654 18971.80 -432.27 67668.44 56132.47 60113.30 59919.23 60969.05 8.16 9.34 11.80 19/12/2019 06:00:56 21655 18971.72 -448.58 67668.55 56131.80 60112.19 59919.38 60971.73 8.16 9.37 11.80 19/12/2019 06:00:57 21656 18971.43 -434.69 67668.72 56131.95 60112.41 59918.49 60974.33 8.16 9.34 11.80 19/12/2019 06:00:58 21657 18971.25 -418.63 67668.97 56131.20 60113.23 59917.89 60976.71 8.16 9.34 11.80 19/12/2019 06:00:59 21658 18971.40 -417.08 67669.19 56131.65 60113.67 59916.93 60976.49 8.16 9.34 11.80 19/12/2019 06:01:00 21659 18971.50 -428.88 67669.33 56131.13 60115.46 59916.70 60973.44 8.16 9.34 11.80 19/12/2019 06:01:01 21660 18971.34 -429.62 67669.53 56131.20 60114.49 59915.89 60971.50 8.16 9.34 11.80 19/12/2019 06:01:02 21661 18971.31 -421.69 67669.76 56131.20 60113.08 59917.15 60967.34 8.16 9.34 11.80 19/12/2019 06:01:03 21662 18971.48 -428.63 67669.97 56132.62 60113.45 59915.89 60963.69 8.16 9.34 11.80 19/12/2019 06:01:04 21663 18971.51 -431.22 67670.18 56132.32 60112.78 59916.93 60960.72 8.16 9.34 11.80 19/12/2019 06:01:05 21664 18971.54 -435.20 67670.33 56132.92 60112.48 59916.33 60958.79 8.16 9.34 11.80 19/12/2019 06:01:06 21665 18971.44 -433.13 67670.51 56131.88 60112.70 59916.04 60956.85 8.16 9.34 11.80 19/12/2019 06:01:07 21666 18971.55 -484.48 67670.48 56131.65 60112.48 59917.89 60954.77 8.16 9.31 11.80 19/12/2019 06:01:08 21667 18970.90 -483.57 67670.74 56133.95 60114.04 59919.16 60955.74 8.16 9.31 11.80 19/12/2019 06:01:09 21668 18970.49 -491.44 67670.98 56135.52 60113.15 59917.15 60956.26 8.16 9.31 11.80 19/12/2019 06:01:10 21669 18970.27 -475.77 67671.25 56135.29 60112.56 59916.93 60959.68 8.16 9.31 11.80 19/12/2019 06:01:11 21670 18970.35 -463.29 67671.59 56136.26 60113.23 59916.19 60963.32 8.16 9.31 11.80 19/12/2019 06:01:12 21671 18970.28 -456.00 67671.92 56136.49 60112.48 59917.67 60964.51 8.16 9.34 11.80 19/12/2019 06:01:13 21672 18970.27 -442.95 67672.26 56136.41 60113.45 59916.26 60964.81 8.16 9.31 11.80 19/12/2019 06:01:14 21673 18970.21 -437.42 67672.65 56135.52 60112.48 59917.45 60965.40 8.16 9.34 11.80 19/12/2019 06:01:15 21674 18970.13 -437.74 67673.01 56135.81 60112.70 59915.52 60965.40 8.16 9.34 11.80 19/12/2019 06:01:16 21675 18970.03 -436.22 67673.44 56135.81 60112.93 59914.55 60966.45 8.16 9.31 11.80 19/12/2019 06:01:17 21676 18970.07 -439.68 67673.83 56136.49 60114.04 59915.22 60965.63 8.16 9.34 11.80 19/12/2019 06:01:18 21677 18970.12 -443.68 67674.20 56135.96 60112.78 59913.66 60963.69 8.16 9.34 11.80 19/12/2019 06:01:19 21678 18970.14 -449.65 67674.56 56132.10 60112.48 59913.51 60964.44 8.16 9.31 11.80 19/12/2019 06:01:20 21679 18970.20 -449.62 67674.95 56133.21 60112.93 59914.10 60963.99 8.16 9.31 11.80 19/12/2019 06:01:21 21680 18970.30 -453.47 67675.33 56133.44 60112.93 59915.44 60964.14 8.16 9.31 11.80 19/12/2019 06:01:22 21681 18970.42 -456.62 67675.65 56133.21 60111.22 59914.85 60963.40 8.16 9.37 11.80 19/12/2019 06:01:23 21682 18970.41 -455.85 67675.98 56131.88 60111.22 59914.70 60964.22 8.16 9.34 11.80 19/12/2019 06:01:24 21683 18977.12 -597.79 67673.61 56130.54 60109.88 59913.06 60965.18 8.16 9.31 11.80 19/12/2019 06:01:25 21684 18970.98 -693.94 67670.54 56129.94 60108.84 59913.95 60967.71 8.16 9.34 11.80 19/12/2019 06:01:26 21685 18975.03 -908.56 67668.02 56130.46 60108.54 59913.88 60967.94 8.16 9.31 11.80 19/12/2019 06:01:27 21686 18970.06 -783.36 67667.48 56129.79 60107.28 59912.69 60969.79 8.16 9.34 11.80 19/12/2019 06:01:28 21687 18971.00 -707.38 67667.70 56130.46 60107.20 59914.33 60972.10 8.16 9.34 11.80 19/12/2019 06:01:29 21688 18970.62 -752.71 67667.55 56129.57 60106.76 59914.40 60974.92 8.16 9.34 11.80 19/12/2019 06:01:30 21689 18970.64 -720.98 67667.93 56128.38 60107.58 59913.21 60978.57 8.16 9.34 11.80 19/12/2019 06:01:31 21690 18970.91 -704.91 67668.29 56130.02 60106.39 59913.44 60981.17 8.16 9.31 11.80 19/12/2019 06:01:32 21691 18971.12 -734.22 67668.45 56129.50 60106.98 59913.66 60982.96 8.16 9.34 11.80 19/12/2019 06:01:33 21692 18970.83 -694.76 67668.72 56129.87 60108.32 59913.21 60986.68 8.16 9.31 11.80 19/12/2019 06:01:34 21693 18971.01 -696.12 67669.08 56130.83 60108.32 59912.76 60988.31 8.16 9.34 11.80 19/12/2019 06:01:35 21694 18971.01 -694.85 67669.47 56130.39 60107.20 59912.92 60987.86 8.20 9.31 11.80 19/12/2019 06:01:36 21695 18970.97 -700.21 67669.80 56131.73 60107.43 59912.24 60987.86 8.16 9.34 11.80 19/12/2019 06:01:37 21696 18970.93 -686.13 67670.15 56131.73 60107.35 59911.95 60985.78 8.16 9.28 11.80 19/12/2019 06:01:38 21697 18970.99 -684.65 67670.54 56132.10 60108.25 59912.39 60984.15 8.16 9.28 11.80 19/12/2019 06:01:39 21698 18971.57 -685.78 67670.89 56130.09 60109.06 59911.58 60982.66 8.16 9.28 11.80 19/12/2019 06:01:40 21699 18972.21 -685.30 67671.13 56131.58 60107.58 59910.98 60979.46 8.16 9.31 11.80 19/12/2019 06:01:41 21700 18972.24 -686.69 67671.36 56131.28 60107.35 59911.13 60980.06 8.16 9.34 11.80 19/12/2019 06:01:42 21701 18972.25 -688.08 67671.58 56133.29 60107.06 59911.87 60976.93 8.16 9.34 11.80 19/12/2019 06:01:43 21702 18972.33 -687.58 67671.76 56132.84 60106.54 59911.50 60976.93 8.16 9.34 11.80 19/12/2019 06:01:44 21703 18972.26 -685.97 67671.97 56132.99 60105.94 59912.92 60976.93 8.16 9.34 11.80 19/12/2019 06:01:45 21704 18972.22 -686.42 67672.19 56134.03 60105.57 59912.84 60978.05 8.16 9.31 11.80 19/12/2019 06:01:46 21705 18972.18 -690.35 67672.37 56132.99 60105.27 59914.40 60982.36 8.16 9.34 11.80 19/12/2019 06:01:47 21706 18972.13 -701.02 67672.53 56132.99 60104.90 59914.25 60987.64 8.16 9.31 11.80 19/12/2019 06:01:48 21707 18972.14 -701.44 67672.72 56133.44 60106.98 59915.59 60993.89 8.16 9.34 11.80 19/12/2019 06:01:49 21708 18972.34 -702.05 67672.93 56132.40 60104.53 59915.14 61000.29 8.16 9.34 11.80 19/12/2019 06:01:50 21709 18972.26 -704.48 67673.15 56133.88 60106.46 59913.95 61005.35 8.16 9.31 11.80 19/12/2019 06:01:51 21710 18972.52 -702.48 67673.33 56131.65 60105.87 59916.04 61008.47 8.16 9.31 11.80 19/12/2019 06:01:52 21711 18972.59 -703.88 67673.48 56131.58 60107.28 59915.29 61013.15 8.16 9.31 11.80 19/12/2019 06:01:53 21712 18972.48 -711.62 67673.63 56131.65 60106.76 59915.14 61017.10 8.16 9.31 11.80 19/12/2019 06:01:54 21713 18972.41 -713.61 67673.80 56130.76 60108.02 59915.29 61018.13 8.16 9.31 11.80 19/12/2019 06:01:55 21714 18972.54 -707.11 67673.97 56130.61 60106.69 59914.25 61018.81 8.16 9.31 11.80 19/12/2019 06:01:56 21715 18972.57 -707.52 67674.18 56131.58 60104.90 59914.70 61022.15 8.16 9.28 11.80 19/12/2019 06:01:57 21716 18972.58 -709.57 67674.38 56131.28 60105.65 59914.40 61024.46 8.16 9.31 11.80 19/12/2019 06:01:58 21717 18972.60 -714.33 67674.56 56131.20 60104.38 59914.18 61026.47 8.16 9.31 11.80 19/12/2019 06:01:59 21718 18972.61 -722.45 67674.72 56130.83 60103.79 59915.36 61029.67 8.16 9.31 11.80 19/12/2019 06:02:00 21719 18972.70 -740.84 67674.81 56130.98 60102.52 59914.70 61031.15 8.16 9.31 11.80 19/12/2019 06:02:01 21720 18972.61 -753.66 67674.90 56129.65 60103.34 59915.44 61032.64 8.16 9.31 11.80 19/12/2019 06:02:02 21721 18972.42 -744.30 67675.04 56129.57 60104.08 59913.73 61033.23 8.20 9.31 11.80 19/12/2019 06:02:03 21722 18972.51 -753.27 67675.19 56129.35 60103.71 59914.70 61033.61 8.16 9.37 11.80 19/12/2019 06:02:04 21723 18972.51 -746.23 67675.35 56129.50 60104.45 59913.21 61031.08 8.16 9.34 11.80 19/12/2019 06:02:05 21724 18972.63 -757.52 67675.45 56131.43 60103.27 59913.06 61029.81 8.16 9.34 11.80 19/12/2019 06:02:06 21725 18972.43 -770.03 67675.50 56131.06 60104.38 59914.70 61026.39 8.16 9.34 11.80 19/12/2019 06:02:07 21726 18972.60 -721.85 67675.69 56130.39 60102.89 59913.21 61024.38 8.16 9.34 11.80 19/12/2019 06:02:08 21727 18972.79 -732.77 67675.82 56130.98 60102.89 59912.61 61024.24 8.16 9.31 11.80 19/12/2019 06:02:09 21728 18972.55 -742.63 67675.97 56131.13 60103.86 59913.73 61024.01 8.16 9.31 11.80 19/12/2019 06:02:10 21729 18972.44 -747.13 67676.17 56130.46 60102.97 59913.44 61023.71 8.16 9.31 11.80 19/12/2019 06:02:11 21730 18972.53 -757.46 67676.33 56130.61 60102.97 59913.36 61025.72 8.16 9.31 11.80 19/12/2019 06:02:12 21731 18972.42 -752.63 67676.50 56130.02 60103.34 59913.06 61027.88 8.16 9.28 11.80 19/12/2019 06:02:13 21732 18972.14 -756.45 67676.70 56129.94 60105.42 59913.88 61030.41 8.16 9.34 11.80 19/12/2019 06:02:14 21733 18970.84 -626.72 67677.27 56130.39 60103.86 59914.85 61031.52 8.16 9.34 11.80 19/12/2019 06:02:15 21734 18972.48 -598.13 67677.44 56130.61 60103.56 59914.55 61031.60 8.16 9.34 11.80 19/12/2019 06:02:16 21735 18971.93 -662.70 67677.36 56130.31 60102.52 59914.92 61030.48 8.16 9.34 11.80 19/12/2019 06:02:17 21736 18972.29 -635.26 67677.56 56128.97 60103.34 59914.03 61030.56 8.16 9.34 11.80 19/12/2019 06:02:18 21737 18972.28 -633.87 67677.79 56130.24 60103.27 59914.99 61029.29 8.16 9.34 11.80 19/12/2019 06:02:19 21738 18971.97 -603.59 67678.04 56129.35 60103.34 59914.18 61029.44 8.16 9.31 11.80 19/12/2019 06:02:20 21739 18972.11 -603.11 67678.30 56129.27 60103.04 59913.36 61027.73 8.16 9.34 11.80 19/12/2019 06:02:21 21740 18972.43 -613.62 67678.51 56127.79 60103.34 59913.73 61028.10 8.16 9.28 11.80 19/12/2019 06:02:22 21741 18971.47 -579.80 67678.56 56127.86 60103.94 59914.55 61028.03 8.16 9.31 11.80 19/12/2019 06:02:23 21742 18971.50 -451.06 67678.73 56127.19 60104.16 59913.88 61028.62 8.16 9.34 11.80 19/12/2019 06:02:24 21743 18970.53 -384.47 67678.91 56126.82 60104.01 59913.14 61028.77 8.16 9.31 11.80 19/12/2019 06:02:25 21744 18971.65 -393.79 67679.06 56125.85 60105.27 59913.14 61028.77 8.16 9.31 11.80 19/12/2019 06:02:26 21745 18971.65 -426.97 67679.21 56126.08 60105.20 59912.84 61027.66 8.16 9.31 11.80 19/12/2019 06:02:27 21746 18971.33 -441.44 67679.36 56125.33 60104.97 59913.66 61027.06 8.16 9.31 11.80 19/12/2019 06:02:28 21747 18972.11 -387.68 67679.54 56123.40 60103.71 59913.44 61025.72 8.16 9.34 11.80 19/12/2019 06:02:29 21748 18971.50 -427.00 67679.44 56124.22 60102.60 59914.03 61024.98 8.16 9.31 11.80 19/12/2019 06:02:30 21749 18971.95 -472.29 67679.41 56124.14 60102.08 59913.66 61024.31 8.16 9.34 11.80 19/12/2019 06:02:31 21750 18971.04 -392.78 67679.61 56123.99 60102.08 59913.51 61025.20 8.16 9.34 11.80 19/12/2019 06:02:32 21751 18972.47 -449.58 67679.53 56121.61 60101.04 59915.22 61023.79 8.16 9.34 11.80 19/12/2019 06:02:33 21752 18971.74 -622.63 67678.95 56121.76 60099.18 59914.33 61022.52 8.16 9.31 11.80 19/12/2019 06:02:34 21753 18971.08 -627.92 67679.18 56122.81 60098.44 59915.07 61021.04 8.16 9.34 11.80 19/12/2019 06:02:35 21754 18971.24 -576.87 67679.44 56121.69 60098.29 59913.36 61020.67 8.16 9.31 11.80 19/12/2019 06:02:36 21755 18970.85 -447.70 67679.90 56120.65 60096.72 59913.29 61020.22 8.16 9.31 11.80 19/12/2019 06:02:37 21756 18970.68 -438.58 67679.90 56121.91 60095.54 59911.87 61020.14 8.16 9.34 11.80 19/12/2019 06:02:38 21757 18971.99 -445.44 67679.93 56123.18 60094.27 59912.61 61020.52 8.16 9.34 11.80 19/12/2019 06:02:39 21758 18970.94 -413.53 67680.09 56122.73 60091.97 59914.18 61018.51 8.16 9.34 11.80 19/12/2019 06:02:40 21759 18971.59 -389.24 67680.42 56122.21 60091.82 59914.33 61016.65 8.16 9.31 11.80 19/12/2019 06:02:41 21760 18971.61 -372.97 67680.76 56121.17 60090.85 59914.18 61018.13 8.16 9.31 11.80 19/12/2019 06:02:42 21761 18971.65 -373.10 67681.09 56121.10 60091.22 59914.70 61017.99 8.16 9.31 11.80 19/12/2019 06:02:43 21762 18971.60 -374.66 67681.45 56119.31 60090.70 59914.33 61019.33 8.16 9.28 11.80 19/12/2019 06:02:44 21763 18971.62 -374.48 67681.81 56119.90 60090.26 59914.33 61022.15 8.16 9.37 11.80 19/12/2019 06:02:45 21764 18971.71 -368.37 67682.19 56120.35 60091.22 59915.29 61025.65 8.16 9.31 11.80 19/12/2019 06:02:46 21765 18971.71 -365.89 67682.55 56120.20 60090.26 59914.03 61031.00 8.16 9.34 11.80 19/12/2019 06:02:47 21766 18971.73 -370.23 67682.90 56119.46 60088.77 59914.47 61035.84 8.16 9.34 11.80 19/12/2019 06:02:48 21767 18971.93 -368.67 67683.22 56119.09 60088.77 59913.21 61040.30 8.16 9.34 11.80 19/12/2019 06:02:49 21768 18972.01 -371.74 67683.54 56119.46 60089.96 59912.61 61042.01 8.16 9.34 11.80 19/12/2019 06:02:50 21769 18972.08 -379.45 67683.83 56118.64 60091.97 59913.21 61047.51 8.16 9.34 11.80 19/12/2019 06:02:51 21770 18972.07 -361.01 67684.15 56119.68 60092.78 59912.10 61050.56 8.16 9.31 11.80 19/12/2019 06:02:52 21771 18972.19 -362.40 67684.46 56119.38 60093.31 59912.54 61053.69 8.16 9.34 11.80 19/12/2019 06:02:53 21772 18972.09 -359.89 67684.76 56120.72 60090.85 59911.43 61055.92 8.16 9.34 11.80 19/12/2019 06:02:54 21773 18973.18 -348.88 67685.01 56119.53 60091.00 59909.94 61056.81 8.16 9.34 11.80 19/12/2019 06:02:55 21774 18973.88 -353.46 67685.12 56119.53 60090.18 59911.43 61059.19 8.16 9.34 11.80 19/12/2019 06:02:56 21775 18973.87 -352.54 67685.21 56119.53 60091.30 59911.43 61059.26 8.16 9.28 11.80 19/12/2019 06:02:57 21776 18974.00 -349.25 67685.29 56121.24 60091.08 59911.72 61060.97 8.16 9.31 11.80 19/12/2019 06:02:58 21777 18973.91 -335.94 67685.37 56120.43 60091.52 59912.02 61063.13 8.16 9.31 11.80 19/12/2019 06:02:59 21778 18973.38 -345.61 67685.47 56120.87 60091.60 59911.20 61063.13 8.16 9.31 11.80 19/12/2019 06:03:00 21779 18972.53 -339.39 67685.69 56120.80 60091.00 59912.99 61061.57 8.16 9.28 11.80 19/12/2019 06:03:01 21780 18972.64 -338.69 67686.00 56120.87 60090.56 59911.72 61060.31 8.16 9.31 11.80 19/12/2019 06:03:02 21781 18972.58 -336.79 67686.30 56121.10 60090.26 59913.88 61057.85 8.20 9.31 11.80 19/12/2019 06:03:03 21782 18972.70 -338.15 67686.56 56122.06 60089.51 59914.40 61052.72 8.16 9.31 11.80 19/12/2019 06:03:04 21783 18972.74 -336.27 67686.86 56120.95 60090.48 59913.51 61053.61 8.16 9.31 11.80 19/12/2019 06:03:05 21784 18972.76 -336.54 67687.14 56119.98 60089.96 59913.95 61054.43 8.16 9.31 11.80 19/12/2019 06:03:06 21785 18972.73 -334.99 67687.44 56120.87 60088.62 59912.39 61053.91 8.16 9.34 11.80 19/12/2019 06:03:07 21786 18972.69 -335.76 67687.73 56119.53 60088.25 59912.92 61053.39 8.16 9.31 11.80 19/12/2019 06:03:08 21787 18972.76 -334.94 67688.02 56121.47 60089.22 59912.47 61053.76 8.16 9.31 11.80 19/12/2019 06:03:09 21788 18972.75 -336.99 67688.30 56122.13 60088.47 59912.61 61056.14 8.16 9.37 11.80 19/12/2019 06:03:10 21789 18972.74 -338.47 67688.60 56122.81 60088.33 59913.95 61056.66 8.16 9.34 11.80 19/12/2019 06:03:11 21790 18972.77 -341.24 67688.85 56121.61 60088.18 59913.06 61057.93 8.16 9.34 11.80 19/12/2019 06:03:12 21791 18972.82 -342.96 67689.09 56123.92 60085.72 59913.51 61058.52 8.16 9.34 11.80 19/12/2019 06:03:13 21792 18972.80 -346.58 67689.31 56123.47 60086.61 59911.87 61058.15 8.16 9.31 11.80 19/12/2019 06:03:14 21793 18972.79 -330.47 67689.54 56124.66 60087.21 59912.02 61058.89 8.16 9.28 11.80 19/12/2019 06:03:15 21794 18972.77 -321.42 67689.79 56124.29 60087.88 59913.44 61060.38 8.16 9.31 11.80 19/12/2019 06:03:16 21795 18972.77 -311.37 67690.07 56124.44 60087.80 59914.92 61061.94 8.16 9.31 11.80 19/12/2019 06:03:17 21796 18972.78 -313.20 67690.34 56125.78 60088.33 59913.95 61060.97 8.16 9.31 11.80 19/12/2019 06:03:18 21797 18972.85 -317.41 67690.59 56123.92 60086.84 59914.10 61062.76 8.16 9.34 11.80 19/12/2019 06:03:19 21798 18972.90 -329.16 67690.79 56124.07 60088.25 59913.88 61065.66 8.16 9.31 11.80 19/12/2019 06:03:20 21799 18973.61 -418.79 67690.38 56123.92 60088.10 59912.17 61065.81 8.16 9.31 11.80 19/12/2019 06:03:21 21800 18972.77 -466.97 67690.14 56124.44 60089.96 59913.51 61066.26 8.16 9.34 11.80 19/12/2019 06:03:22 21801 18972.72 -462.29 67690.27 56123.70 60089.66 59913.58 61063.28 8.16 9.31 11.80 19/12/2019 06:03:23 21802 18972.81 -451.65 67690.42 56123.40 60091.15 59912.84 61060.23 8.16 9.31 11.80 19/12/2019 06:03:24 21803 18972.98 -438.94 67690.51 56123.40 60089.07 59913.14 61057.03 8.16 9.31 11.80 19/12/2019 06:03:25 21804 18972.54 -406.62 67690.59 56123.77 60088.03 59913.14 61056.44 8.16 9.31 11.80 19/12/2019 06:03:26 21805 18972.91 -420.73 67690.64 56124.74 60087.95 59913.29 61054.73 8.16 9.31 11.80 19/12/2019 06:03:27 21806 18972.89 -430.36 67690.78 56123.03 60089.36 59914.62 61055.62 8.16 9.31 11.80 19/12/2019 06:03:28 21807 18973.84 -426.08 67690.90 56122.81 60089.51 59915.36 61056.07 8.16 9.31 11.80 19/12/2019 06:03:29 21808 18974.17 -408.65 67690.94 56122.51 60089.51 59915.44 61056.51 8.16 9.31 11.80 19/12/2019 06:03:30 21809 18974.38 -444.56 67690.71 56123.33 60088.47 59913.51 61055.77 8.16 9.31 11.80 19/12/2019 06:03:31 21810 18973.97 -413.09 67690.71 56124.36 60088.55 59914.25 61057.03 8.16 9.34 11.80 19/12/2019 06:03:32 21811 18973.72 -367.95 67690.80 56124.14 60087.43 59912.32 61057.85 8.16 9.31 11.80 19/12/2019 06:03:33 21812 18974.36 -334.19 67690.88 56124.66 60086.10 59913.21 61058.15 8.16 9.37 11.80 19/12/2019 06:03:34 21813 18974.36 -332.28 67690.94 56124.51 60087.58 59913.06 61063.21 8.16 9.34 11.80 19/12/2019 06:03:35 21814 18974.41 -328.44 67691.02 56123.47 60089.14 59913.06 61064.32 8.16 9.34 11.80 19/12/2019 06:03:36 21815 18974.40 -323.49 67691.10 56122.21 60088.77 59913.44 61064.77 8.16 9.31 11.80 19/12/2019 06:03:37 21816 18974.44 -328.94 67691.15 56121.39 60088.25 59914.40 61066.77 8.16 9.34 11.80 19/12/2019 06:03:38 21817 18974.48 -347.67 67691.17 56121.99 60087.51 59913.21 61067.30 8.16 9.28 11.80 19/12/2019 06:03:39 21818 18974.27 -321.84 67691.19 56120.87 60089.22 59914.10 61066.48 8.16 9.28 11.80 19/12/2019 06:03:40 21819 18974.47 -318.88 67691.26 56120.05 60089.96 59915.81 61065.51 8.16 9.31 11.80 19/12/2019 06:03:41 21820 18974.51 -322.86 67691.32 56120.87 60089.14 59914.77 61065.51 8.16 9.34 11.80 19/12/2019 06:03:42 21821 18974.58 -320.83 67691.35 56119.09 60088.99 59916.93 61064.54 8.16 9.37 11.80 19/12/2019 06:03:43 21822 18974.60 -326.67 67691.39 56119.83 60089.44 59915.96 61064.54 8.16 9.34 11.80 19/12/2019 06:03:44 21823 18974.70 -367.39 67690.97 56119.53 60089.74 59914.40 61062.39 8.16 9.37 11.80 19/12/2019 06:03:45 21824 18974.61 -333.27 67690.99 56119.38 60090.11 59915.36 61061.20 8.16 9.34 11.80 19/12/2019 06:03:46 21825 18974.66 -337.70 67691.01 56118.72 60088.85 59914.85 61061.94 8.16 9.34 11.80 19/12/2019 06:03:47 21826 18974.62 -313.75 67691.09 56119.38 60087.43 59915.67 61061.50 8.16 9.31 11.80 19/12/2019 06:03:48 21827 18974.69 -316.15 67691.14 56119.46 60087.13 59915.29 61061.27 8.16 9.34 11.80 19/12/2019 06:03:49 21828 18974.65 -318.11 67691.21 56120.28 60087.28 59914.92 61062.31 8.16 9.34 11.80 19/12/2019 06:03:50 21829 18974.64 -318.40 67691.27 56121.99 60086.32 59914.10 61062.31 8.16 9.34 11.80 19/12/2019 06:03:51 21830 18974.71 -323.06 67691.32 56120.80 60087.43 59913.36 61063.80 8.16 9.34 11.80 19/12/2019 06:03:52 21831 18974.72 -350.44 67691.30 56119.61 60085.35 59912.76 61063.73 8.16 9.31 11.80 19/12/2019 06:03:53 21832 18974.53 -347.33 67691.35 56121.10 60086.24 59912.92 61062.39 8.16 9.31 11.80 19/12/2019 06:03:54 21833 18974.72 -313.63 67691.44 56121.47 60085.72 59913.51 61064.77 8.16 9.31 11.80 19/12/2019 06:03:55 21834 18974.69 -313.77 67691.51 56120.20 60085.27 59914.77 61062.83 8.16 9.28 11.80 19/12/2019 06:03:56 21835 18974.64 -303.99 67691.59 56119.16 60084.68 59912.76 61062.54 8.16 9.34 11.80 19/12/2019 06:03:57 21836 18974.63 -304.68 67691.67 56118.64 60085.27 59913.44 61061.65 8.16 9.31 11.80 19/12/2019 06:03:58 21837 18974.78 -306.20 67691.75 56118.57 60084.68 59913.21 61061.12 8.16 9.34 11.80 19/12/2019 06:03:59 21838 18974.82 -307.27 67691.83 56118.79 60083.27 59913.06 61062.46 8.16 9.34 11.80 19/12/2019 06:04:00 21839 18974.86 -308.41 67691.90 56118.12 60084.24 59912.92 61061.20 8.16 9.31 11.80 19/12/2019 06:04:01 21840 18974.94 -309.29 67691.98 56117.90 60083.57 59912.84 61061.72 8.16 9.31 11.80 19/12/2019 06:04:02 21841 18974.92 -313.28 67692.06 56116.93 60083.49 59912.61 61059.26 8.16 9.28 11.80 19/12/2019 06:04:03 21842 18974.83 -324.89 67692.10 56117.45 60083.27 59912.99 61057.85 8.16 9.34 11.80 19/12/2019 06:04:04 21843 18976.92 -397.38 67691.53 56115.60 60082.82 59914.25 61057.63 8.16 9.31 11.80 19/12/2019 06:04:05 21844 18981.90 -766.80 67687.67 56116.86 60082.52 59913.81 61059.49 8.16 9.34 11.80 19/12/2019 06:04:06 21845 18971.82 -530.53 67686.28 56116.34 60081.78 59914.10 61058.08 8.16 9.34 11.80 19/12/2019 06:04:07 21846 18971.82 -367.29 67686.28 56117.15 60082.45 59912.99 61058.89 8.16 9.31 11.80 19/12/2019 06:04:08 21847 18974.73 -362.57 67686.30 56116.26 60081.63 59913.36 61059.64 8.16 9.34 11.80 19/12/2019 06:04:09 21848 18975.36 -359.22 67686.34 56116.56 60082.75 59913.44 61059.26 8.16 9.34 11.80 19/12/2019 06:04:10 21849 18975.44 -358.08 67686.38 56116.04 60081.93 59914.62 61058.60 8.16 9.31 11.80 19/12/2019 06:04:11 21850 18975.43 -355.70 67686.44 56115.82 60081.93 59914.55 61059.86 8.16 9.31 11.80 19/12/2019 06:04:12 21851 18975.42 -353.23 67686.51 56114.03 60081.19 59913.36 61058.89 8.16 9.37 11.80 19/12/2019 06:04:13 21852 18975.39 -353.41 67686.59 56114.85 60080.97 59913.14 61059.56 8.16 9.31 11.80 19/12/2019 06:04:14 21853 18975.42 -361.66 67686.63 56113.66 60080.52 59911.72 61061.05 8.16 9.34 11.80 19/12/2019 06:04:15 21854 18975.45 -357.98 67686.70 56113.44 60080.67 59910.69 61059.71 8.16 9.31 11.80 19/12/2019 06:04:16 21855 18975.50 -358.39 67686.76 56114.92 60081.04 59909.79 61060.23 8.16 9.34 11.80 19/12/2019 06:04:17 21856 18975.52 -357.60 67686.83 56114.48 60081.56 59908.68 61060.31 8.16 9.31 11.80 19/12/2019 06:04:18 21857 18975.61 -355.34 67686.90 56114.26 60082.52 59910.24 61060.31 8.16 9.28 11.80 19/12/2019 06:04:19 21858 18975.57 -356.00 67686.95 56112.84 60081.34 59909.86 61060.38 8.16 9.28 11.80 19/12/2019 06:04:20 21859 18975.63 -359.64 67686.98 56114.70 60081.63 59909.35 61060.45 8.16 9.31 11.80 19/12/2019 06:04:21 21860 18975.54 -362.56 67687.02 56111.73 60081.19 59909.64 61061.72 8.16 9.31 11.80 19/12/2019 06:04:22 21861 18975.52 -362.75 67687.08 56112.17 60082.38 59911.65 61061.27 8.16 9.28 11.80 19/12/2019 06:04:23 21862 18975.58 -362.17 67687.15 56112.40 60080.89 59911.06 61061.87 8.16 9.31 11.80 19/12/2019 06:04:24 21863 18975.58 -362.63 67687.22 56112.54 60080.97 59912.39 61063.88 8.16 9.34 11.80 19/12/2019 06:04:25 21864 18975.46 -364.41 67687.27 56113.51 60079.40 59911.87 61064.25 8.16 9.34 11.80 19/12/2019 06:04:26 21865 18975.73 -424.36 67687.07 56112.02 60080.67 59913.58 61063.13 8.16 9.31 11.80 19/12/2019 06:04:27 21866 18975.35 -460.34 67686.95 56112.32 60079.92 59912.92 61063.28 8.16 9.31 11.80 19/12/2019 06:04:28 21867 18975.62 -469.01 67686.94 56113.51 60080.37 59912.69 61062.91 8.16 9.28 11.80 19/12/2019 06:04:29 21868 18975.72 -451.94 67686.94 56113.81 60079.63 59912.61 61063.13 8.16 9.31 11.80 19/12/2019 06:04:30 21869 18980.71 -573.37 67684.83 56114.18 60080.67 59911.87 61062.46 8.16 9.31 11.80 19/12/2019 06:04:31 21870 18973.80 -488.32 67683.42 56114.48 60080.07 59912.17 61064.47 8.16 9.31 11.80 19/12/2019 06:04:32 21871 18975.37 -347.25 67683.69 56115.22 60080.67 59912.99 61063.95 8.16 9.31 11.80 19/12/2019 06:04:33 21872 18975.69 -312.35 67683.72 56114.55 60079.48 59913.36 61064.77 8.16 9.28 11.80 19/12/2019 06:04:34 21873 18975.62 -349.50 67683.55 56113.29 60078.22 59913.14 61064.84 8.16 9.31 11.80 19/12/2019 06:04:35 21874 18980.99 -391.95 67682.04 56112.25 60077.54 59913.58 61064.54 8.16 9.31 11.80 19/12/2019 06:04:36 21875 18983.33 -781.83 67676.76 56113.51 60078.22 59912.02 61066.77 8.16 9.28 11.80 19/12/2019 06:04:37 21876 18971.09 -530.53 67675.78 56113.96 60077.62 59913.36 61067.37 8.16 9.31 11.80 19/12/2019 06:04:38 21877 18971.09 -305.00 67675.78 56113.14 60077.25 59912.99 61069.16 8.16 9.31 11.80 19/12/2019 06:04:39 21878 18973.74 -290.08 67675.78 56112.69 60076.36 59914.47 61069.83 8.16 9.31 11.80 19/12/2019 06:04:40 21879 18975.63 -299.45 67675.79 56112.62 60076.88 59913.81 61070.05 8.16 9.34 11.80 19/12/2019 06:04:41 21880 18975.74 -327.23 67675.73 56111.58 60076.51 59912.84 61070.87 8.16 9.28 11.80 19/12/2019 06:04:42 21881 18976.08 -314.74 67675.54 56113.06 60076.13 59912.54 61069.83 8.16 9.31 11.80 19/12/2019 06:04:43 21882 18975.50 -344.15 67675.22 56111.65 60076.58 59913.14 61068.49 8.16 9.28 11.80 19/12/2019 06:04:44 21883 18975.53 -311.43 67675.23 56110.31 60077.40 59912.99 61067.00 8.16 9.31 11.80 19/12/2019 06:04:45 21884 18975.78 -290.76 67675.21 56112.02 60077.32 59912.84 61067.67 8.16 9.31 11.80 19/12/2019 06:04:46 21885 18975.55 -292.48 67675.11 56110.09 60074.94 59912.17 61066.40 8.16 9.28 11.80 19/12/2019 06:04:47 21886 18975.57 -275.61 67675.11 56110.61 60075.39 59914.10 61065.36 8.16 9.28 11.80 19/12/2019 06:04:48 21887 18975.64 -282.95 67675.13 56111.43 60075.76 59913.51 61065.74 8.16 9.31 11.80 19/12/2019 06:04:49 21888 18975.84 -295.45 67675.05 56111.58 60075.39 59912.99 61066.40 8.16 9.31 11.80 19/12/2019 06:04:50 21889 18975.58 -288.13 67674.99 56110.39 60075.69 59911.87 61066.63 8.16 9.25 11.80 19/12/2019 06:04:51 21890 18975.55 -303.66 67674.90 56111.06 60073.83 59911.72 61066.03 8.16 9.28 11.80 19/12/2019 06:04:52 21891 18975.56 -284.78 67674.90 56110.46 60073.76 59911.87 61065.29 8.16 9.31 11.80 19/12/2019 06:04:53 21892 18975.72 -319.78 67674.82 56110.99 60076.21 59911.35 61067.60 8.16 9.31 11.80 19/12/2019 06:04:54 21893 18975.77 -325.77 67674.66 56108.90 60075.99 59911.06 61066.85 8.16 9.31 11.80 19/12/2019 06:04:55 21894 18976.86 -354.99 67674.16 56109.05 60075.91 59911.20 61067.45 8.16 9.28 11.80 19/12/2019 06:04:56 21895 18977.06 -432.14 67672.45 56108.90 60075.24 59911.43 61068.86 8.16 9.28 11.80 19/12/2019 06:04:57 21896 18974.98 -549.73 67671.40 56108.53 60076.43 59910.91 61069.38 8.16 9.28 11.80 19/12/2019 06:04:58 21897 18977.19 -704.51 67670.86 56108.83 60074.50 59909.57 61067.30 8.16 9.31 11.80 19/12/2019 06:04:59 21898 18976.53 -607.85 67670.51 56109.65 60073.53 59909.20 61068.41 8.16 9.28 11.80 19/12/2019 06:05:00 21899 18978.45 -638.07 67669.57 56108.76 60074.05 59910.39 61067.74 8.16 9.34 11.80 19/12/2019 06:05:01 21900 18975.95 -760.24 67666.93 56109.13 60075.02 59909.64 61067.00 8.16 9.31 11.80 19/12/2019 06:05:02 21901 18977.54 -789.74 67665.49 56110.02 60075.02 59911.72 61066.33 8.16 9.34 11.80 19/12/2019 06:05:03 21902 18974.54 -740.09 67664.72 56110.61 60073.38 59910.54 61064.32 8.16 9.31 11.80 19/12/2019 06:05:04 21903 18975.47 -647.79 67664.89 56111.95 60072.34 59909.94 61062.09 8.16 9.34 11.80 19/12/2019 06:05:05 21904 18975.52 -612.80 67664.95 56110.99 60073.76 59911.43 61059.34 8.16 9.34 11.80 19/12/2019 06:05:06 21905 18975.91 -626.31 67664.92 56110.17 60072.19 59910.46 61058.45 8.16 9.28 11.80 19/12/2019 06:05:07 21906 18974.48 -543.67 67664.87 56110.54 60070.78 59908.97 61056.59 8.16 9.31 11.80 19/12/2019 06:05:08 21907 18975.35 -432.17 67665.03 56111.06 60071.30 59908.38 61056.66 8.16 9.28 11.80 19/12/2019 06:05:09 21908 18976.52 -469.21 67664.53 56110.91 60070.56 59908.53 61054.95 8.16 9.31 11.80 19/12/2019 06:05:10 21909 18975.81 -595.05 67663.65 56110.17 60072.19 59909.12 61054.80 8.20 9.31 11.80 19/12/2019 06:05:11 21910 18975.58 -634.34 67663.54 56110.84 60070.48 59908.97 61053.69 8.16 9.31 11.80 19/12/2019 06:05:12 21911 18975.42 -646.96 67663.58 56109.87 60070.04 59907.94 61053.17 8.16 9.34 11.80 19/12/2019 06:05:13 21912 18975.52 -649.54 67663.66 56109.13 60071.60 59910.01 61054.28 8.16 9.31 11.80 19/12/2019 06:05:14 21913 18975.48 -644.95 67663.74 56111.73 60070.86 59908.38 61055.54 8.16 9.31 11.80 19/12/2019 06:05:15 21914 18975.50 -643.31 67663.81 56110.39 60071.90 59908.83 61055.40 8.16 9.31 11.80 19/12/2019 06:05:16 21915 18975.41 -641.47 67663.89 56111.58 60071.67 59909.12 61056.74 8.16 9.31 11.80 19/12/2019 06:05:17 21916 18975.13 -566.64 67664.01 56110.24 60071.82 59910.01 61057.18 8.16 9.34 11.80 19/12/2019 06:05:18 21917 18975.65 -639.65 67663.69 56110.46 60071.75 59910.31 61058.30 8.16 9.28 11.80 19/12/2019 06:05:19 21918 18974.67 -513.81 67664.01 56110.02 60071.75 59910.98 61059.26 8.16 9.31 11.80 19/12/2019 06:05:20 21919 18975.70 -512.35 67664.00 56108.53 60069.81 59911.58 61058.60 8.16 9.31 11.80 19/12/2019 06:05:21 21920 18975.88 -534.56 67663.56 56107.49 60069.96 59909.94 61059.71 8.16 9.28 11.80 19/12/2019 06:05:22 21921 18975.66 -511.25 67663.62 56108.68 60069.67 59908.90 61059.56 8.16 9.28 11.80 19/12/2019 06:05:23 21922 18974.68 -453.15 67663.83 56109.79 60070.11 59910.54 61058.37 8.16 9.31 11.80 19/12/2019 06:05:24 21923 18975.38 -330.07 67664.08 56108.38 60071.60 59910.76 61058.97 8.16 9.31 11.80 19/12/2019 06:05:25 21924 18975.94 -422.71 67663.73 56107.86 60071.01 59910.61 61059.11 8.16 9.28 11.80 19/12/2019 06:05:26 21925 18975.43 -501.94 67663.45 56106.67 60071.23 59911.72 61060.08 8.16 9.25 11.80 19/12/2019 06:05:27 21926 18975.29 -502.83 67663.57 56106.08 60071.82 59912.10 61060.38 8.16 9.31 11.80 19/12/2019 06:05:28 21927 18975.20 -501.34 67663.69 56107.49 60072.64 59910.98 61060.31 8.16 9.31 11.80 19/12/2019 06:05:29 21928 18974.94 -485.27 67663.86 56106.75 60072.71 59910.31 61060.97 8.16 9.28 11.80 19/12/2019 06:05:30 21929 18975.45 -489.60 67663.81 56106.30 60073.83 59910.54 61063.95 8.16 9.28 11.80 19/12/2019 06:05:31 21930 18975.32 -518.74 67663.79 56105.85 60072.64 59913.21 61062.09 8.16 9.31 11.80 19/12/2019 06:05:32 21931 18975.22 -521.14 67663.90 56105.93 60071.60 59912.47 61063.43 8.16 9.28 11.80 19/12/2019 06:05:33 21932 18974.01 -396.75 67664.30 56104.22 60071.75 59913.36 61061.57 8.16 9.28 11.80 19/12/2019 06:05:34 21933 18975.25 -325.46 67664.50 56105.93 60070.19 59912.69 61061.20 8.16 9.28 11.80 19/12/2019 06:05:35 21934 18975.25 -328.97 67664.58 56104.96 60070.86 59912.84 61060.16 8.16 9.25 11.80 19/12/2019 06:05:36 21935 18975.23 -324.82 67664.69 56106.97 60068.85 59914.25 61059.19 8.16 9.28 11.80 19/12/2019 06:05:37 21936 18975.35 -336.69 67664.73 56106.60 60068.48 59913.95 61060.53 8.16 9.28 11.80 19/12/2019 06:05:38 21937 18975.42 -337.01 67664.79 56105.93 60067.51 59914.33 61058.89 8.16 9.28 11.80 19/12/2019 06:05:39 21938 18975.51 -333.43 67664.88 56105.93 60068.11 59913.51 61058.37 8.16 9.31 11.80 19/12/2019 06:05:40 21939 18975.57 -339.64 67664.91 56105.56 60065.80 59913.14 61059.11 8.16 9.28 11.80 19/12/2019 06:05:41 21940 18975.63 -364.09 67664.91 56105.70 60065.20 59912.24 61059.94 8.16 9.28 11.80 19/12/2019 06:05:42 21941 18975.78 -398.84 67664.69 56106.00 60067.44 59911.80 61058.30 8.16 9.31 11.80 19/12/2019 06:05:43 21942 18975.61 -396.66 67664.59 56107.12 60065.06 59912.02 61059.71 8.16 9.28 11.80 19/12/2019 06:05:44 21943 18975.82 -390.02 67664.67 56105.63 60066.69 59912.10 61058.15 8.16 9.28 11.80 19/12/2019 06:05:45 21944 18975.99 -390.69 67664.74 56105.26 60066.69 59910.46 61058.82 8.16 9.28 11.80 19/12/2019 06:05:46 21945 18976.09 -394.84 67664.77 56106.15 60066.77 59909.57 61058.22 8.16 9.31 11.80 19/12/2019 06:05:47 21946 18976.10 -391.28 67664.81 56106.90 60065.13 59908.01 61058.89 8.16 9.31 11.80 19/12/2019 06:05:48 21947 18976.15 -393.23 67664.85 56108.08 60065.28 59908.75 61057.33 8.16 9.31 11.80 19/12/2019 06:05:49 21948 18976.42 -500.51 67664.42 56108.61 60064.46 59908.38 61058.82 8.16 9.31 11.80 19/12/2019 06:05:50 21949 18975.40 -465.33 67664.45 56107.64 60063.72 59909.49 61058.08 8.16 9.25 11.80 19/12/2019 06:05:51 21950 18975.85 -371.64 67664.61 56107.42 60060.75 59909.20 61055.62 8.16 9.31 11.80 19/12/2019 06:05:52 21951 18975.89 -365.71 67664.69 56107.56 60061.42 59910.09 61056.44 8.16 9.31 11.80 19/12/2019 06:05:53 21952 18976.02 -386.00 67664.67 56106.82 60060.67 59910.61 61055.85 8.16 9.31 11.80 19/12/2019 06:05:54 21953 18979.53 -574.08 67662.38 56105.63 60060.00 59909.57 61055.85 8.16 9.31 11.80 19/12/2019 06:05:55 21954 18976.73 -709.24 67659.94 56107.34 60059.48 59910.39 61055.69 8.16 9.28 11.80 19/12/2019 06:05:56 21955 18975.08 -576.03 67659.90 56106.97 60061.04 59910.76 61055.32 8.16 9.28 11.80 19/12/2019 06:05:57 21956 18975.63 -505.15 67660.09 56105.78 60060.37 59909.79 61053.09 8.16 9.31 11.80 19/12/2019 06:05:58 21957 18975.61 -517.73 67660.14 56107.79 60059.41 59909.42 61052.57 8.16 9.31 11.80 19/12/2019 06:05:59 21958 18975.55 -501.50 67660.25 56106.82 60058.15 59908.97 61050.49 8.16 9.28 11.80 19/12/2019 06:06:00 21959 18977.23 -555.77 67659.76 56106.90 60058.15 59909.05 61051.08 8.16 9.31 11.80 19/12/2019 06:06:01 21960 18977.48 -740.00 67656.82 56106.08 60058.89 59908.68 61049.97 8.16 9.34 11.80 19/12/2019 06:06:02 21961 18972.03 -497.23 67657.92 56106.97 60058.44 59908.68 61047.88 8.16 9.34 11.80 19/12/2019 06:06:03 21962 18975.21 -330.92 67658.43 56105.85 60056.88 59909.57 61049.37 8.16 9.34 11.80 19/12/2019 06:06:04 21963 18975.44 -330.95 67658.58 56105.04 60056.73 59909.42 61051.68 8.16 9.31 11.80 19/12/2019 06:06:05 21964 18975.34 -338.49 67658.71 56104.74 60057.25 59908.75 61050.34 8.16 9.34 11.80 19/12/2019 06:06:06 21965 18975.23 -337.34 67658.91 56104.00 60057.40 59909.72 61049.00 8.16 9.34 11.80 19/12/2019 06:06:07 21966 18975.29 -337.19 67659.11 56103.47 60056.81 59908.60 61049.08 8.16 9.31 11.80 19/12/2019 06:06:08 21967 18975.32 -341.39 67659.29 56102.81 60058.07 59909.20 61048.78 8.16 9.31 11.80 19/12/2019 06:06:09 21968 18975.21 -334.85 67659.47 56104.22 60056.95 59908.08 61049.15 8.16 9.34 11.80 19/12/2019 06:06:10 21969 18975.26 -328.22 67659.66 56102.95 60058.07 59907.63 61051.60 8.16 9.31 11.80 19/12/2019 06:06:11 21970 18975.37 -324.61 67659.90 56101.99 60056.66 59907.71 61052.13 8.16 9.31 11.80 19/12/2019 06:06:12 21971 18975.42 -322.38 67660.13 56100.65 60055.99 59906.15 61051.68 8.16 9.31 11.80 19/12/2019 06:06:13 21972 18975.32 -326.27 67660.33 56101.77 60056.36 59908.23 61051.08 8.16 9.28 11.80 19/12/2019 06:06:14 21973 18975.51 -324.62 67660.55 56100.80 60057.18 59907.78 61051.16 8.16 9.34 11.80 19/12/2019 06:06:15 21974 18975.44 -326.75 67660.75 56101.39 60055.24 59906.89 61050.56 8.16 9.28 11.80 19/12/2019 06:06:16 21975 18974.47 -328.22 67661.03 56101.54 60056.29 59908.16 61050.49 8.16 9.28 11.80 19/12/2019 06:06:17 21976 18974.52 -337.51 67661.30 56102.81 60056.21 59908.23 61048.70 8.16 9.31 11.80 19/12/2019 06:06:18 21977 18974.60 -334.15 67661.60 56103.47 60057.18 59907.11 61046.99 8.16 9.31 11.80 19/12/2019 06:06:19 21978 18974.74 -331.88 67661.89 56101.54 60054.43 59907.71 61044.99 8.16 9.31 11.80 19/12/2019 06:06:20 21979 18974.65 -336.43 67662.18 56102.21 60054.87 59908.68 61044.69 8.16 9.31 11.80 19/12/2019 06:06:21 21980 18974.76 -345.14 67662.42 56101.92 60053.91 59907.63 61044.76 8.16 9.31 11.80 19/12/2019 06:06:22 21981 18974.75 -350.71 67662.68 56100.35 60054.80 59907.34 61043.35 8.16 9.34 11.80 19/12/2019 06:06:23 21982 18974.82 -355.67 67662.93 56100.13 60054.06 59907.41 61041.42 8.16 9.28 11.80 19/12/2019 06:06:24 21983 18974.86 -346.58 67663.18 56099.54 60053.24 59907.86 61041.94 8.16 9.31 11.80 19/12/2019 06:06:25 21984 18975.00 -329.09 67663.48 56101.17 60053.31 59906.82 61040.97 8.16 9.34 11.80 19/12/2019 06:06:26 21985 18975.08 -331.18 67663.72 56098.94 60050.26 59906.37 61040.37 8.16 9.31 11.80 19/12/2019 06:06:27 21986 18975.07 -333.58 67663.98 56099.61 60050.11 59905.63 61039.19 8.16 9.31 11.80 19/12/2019 06:06:28 21987 18975.11 -337.98 67664.26 56099.16 60048.93 59905.78 61038.66 8.16 9.31 11.80 19/12/2019 06:06:29 21988 18975.06 -338.80 67664.55 56100.72 60050.26 59904.36 61037.18 8.16 9.28 11.80 19/12/2019 06:06:30 21989 18974.94 -321.39 67664.81 56098.57 60050.56 59905.11 61035.17 8.16 9.28 11.80 19/12/2019 06:06:31 21990 18975.17 -319.87 67665.07 56098.72 60049.74 59904.88 61033.61 8.16 9.34 11.80 19/12/2019 06:06:32 21991 18975.19 -329.58 67665.28 56097.45 60050.11 59905.03 61034.27 8.16 9.34 11.80 19/12/2019 06:06:33 21992 18975.31 -331.77 67665.53 56099.09 60049.08 59904.74 61035.76 8.16 9.34 11.80 19/12/2019 06:06:34 21993 18976.82 -331.16 67665.66 56098.42 60048.78 59904.59 61035.24 8.16 9.34 11.80 19/12/2019 06:06:35 21994 18976.84 -309.64 67665.72 56097.75 60048.70 59904.36 61034.79 8.16 9.31 11.80 19/12/2019 06:06:36 21995 18976.71 -308.54 67665.79 56098.12 60049.30 59904.81 61034.27 8.20 9.31 11.80 19/12/2019 06:06:37 21996 18976.80 -332.59 67665.79 56098.12 60048.41 59905.41 61035.17 8.16 9.31 11.80 19/12/2019 06:06:38 21997 18976.43 -338.16 67665.86 56098.57 60049.22 59906.45 61034.13 8.16 9.31 11.80 19/12/2019 06:06:39 21998 18976.57 -324.61 67665.98 56099.54 60047.44 59906.30 61032.86 8.16 9.31 11.80 19/12/2019 06:06:40 21999 18976.52 -329.00 67666.06 56101.10 60046.77 59907.19 61033.61 8.16 9.28 11.80 19/12/2019 06:06:41 22000 18976.46 -329.48 67666.15 56100.80 60049.52 59905.33 61032.49 8.20 9.31 11.80 19/12/2019 06:06:42 22001 18976.58 -325.63 67666.27 56101.39 60049.00 59905.85 61034.20 8.16 9.34 11.80 19/12/2019 06:06:43 22002 18976.66 -328.61 67666.38 56099.76 60050.04 59906.60 61034.05 8.16 9.31 11.80 19/12/2019 06:06:44 22003 18976.68 -331.78 67666.47 56101.92 60047.14 59905.70 61035.24 8.20 9.31 11.80 19/12/2019 06:06:45 22004 18976.67 -331.24 67666.58 56102.81 60048.33 59906.97 61037.70 8.16 9.31 11.80 19/12/2019 06:06:46 22005 18976.85 -336.24 67666.65 56101.69 60048.63 59906.37 61038.22 8.16 9.28 11.80 19/12/2019 06:06:47 22006 18976.98 -335.40 67666.71 56102.14 60047.74 59907.71 61039.85 8.16 9.31 11.80 19/12/2019 06:06:48 22007 18977.01 -333.87 67666.77 56101.84 60047.44 59905.85 61042.23 8.16 9.31 11.80 19/12/2019 06:06:49 22008 18976.74 -333.39 67666.85 56100.65 60047.29 59906.45 61042.16 8.16 9.31 11.80 19/12/2019 06:06:50 22009 18976.31 -333.50 67666.94 56100.35 60046.33 59906.82 61041.12 8.16 9.28 11.80 19/12/2019 06:06:51 22010 18975.62 -336.73 67667.13 56101.54 60046.03 59906.37 61043.13 8.16 9.31 11.80 19/12/2019 06:06:52 22011 18975.66 -338.35 67667.36 56101.10 60047.81 59905.33 61044.54 8.16 9.31 11.80 19/12/2019 06:06:53 22012 18975.72 -340.82 67667.58 56100.65 60046.62 59906.22 61046.02 8.16 9.28 11.80 19/12/2019 06:06:54 22013 18975.77 -336.81 67667.82 56099.39 60046.25 59906.52 61046.77 8.16 9.28 11.80 19/12/2019 06:06:55 22014 18975.67 -333.61 67668.04 56099.76 60046.18 59905.26 61046.70 8.16 9.31 11.80 19/12/2019 06:06:56 22015 18975.78 -336.47 67668.22 56099.98 60046.47 59904.88 61047.44 8.16 9.31 11.80 19/12/2019 06:06:57 22016 18975.79 -335.02 67668.45 56099.01 60046.10 59905.26 61045.88 8.16 9.34 11.80 19/12/2019 06:06:58 22017 18975.92 -338.32 67668.65 56098.42 60046.03 59903.10 61045.65 8.16 9.31 11.80 19/12/2019 06:06:59 22018 18975.99 -343.90 67668.84 56098.42 60045.28 59900.43 61046.55 8.16 9.34 11.80 19/12/2019 06:07:00 22019 18976.03 -342.62 67668.99 56096.49 60045.51 59900.43 61045.65 8.16 9.34 11.80 19/12/2019 06:07:01 22020 18976.06 -336.13 67669.20 56096.49 60046.55 59901.47 61044.91 8.16 9.31 11.80 19/12/2019 06:07:02 22021 18976.04 -333.69 67669.41 56097.68 60045.43 59900.28 61045.80 8.16 9.34 11.80 19/12/2019 06:07:03 22022 18976.11 -331.88 67669.59 56096.86 60045.21 59903.25 61044.76 8.16 9.34 11.80 19/12/2019 06:07:04 22023 18976.16 -333.59 67669.79 56095.89 60046.33 59903.33 61044.54 8.16 9.28 11.80 19/12/2019 06:07:05 22024 18976.12 -339.14 67669.97 56096.04 60045.88 59904.59 61045.43 8.16 9.31 11.80 19/12/2019 06:07:06 22025 18976.05 -338.62 67670.16 56096.26 60046.47 59904.51 61044.76 8.16 9.34 11.80 19/12/2019 06:07:07 22026 18976.01 -338.50 67670.36 56097.60 60046.03 59905.85 61042.98 8.16 9.34 11.80 19/12/2019 06:07:08 22027 18976.00 -337.11 67670.56 56098.79 60044.76 59905.11 61043.35 8.16 9.34 11.80 19/12/2019 06:07:09 22028 18975.97 -335.51 67670.76 56097.97 60044.76 59905.70 61040.22 8.16 9.31 11.80 19/12/2019 06:07:10 22029 18976.05 -335.53 67670.96 56097.68 60043.50 59906.37 61040.22 8.16 9.31 11.80 19/12/2019 06:07:11 22030 18976.02 -339.97 67671.13 56099.16 60042.68 59905.41 61040.60 8.16 9.31 11.80 19/12/2019 06:07:12 22031 18975.93 -343.09 67671.29 56097.60 60042.46 59905.78 61038.36 8.16 9.34 11.80 19/12/2019 06:07:13 22032 18975.98 -344.56 67671.49 56097.16 60041.49 59903.77 61038.14 8.16 9.31 11.80 19/12/2019 06:07:14 22033 18975.96 -341.09 67671.70 56097.83 60041.12 59904.74 61037.77 8.16 9.31 11.80 19/12/2019 06:07:15 22034 18975.92 -341.90 67671.88 56097.68 60040.68 59904.07 61040.08 8.16 9.28 11.80 19/12/2019 06:07:16 22035 18975.98 -348.51 67672.01 56097.97 60039.78 59904.44 61041.64 8.16 9.31 11.80 19/12/2019 06:07:17 22036 18975.85 -348.63 67672.14 56098.35 60040.83 59904.22 61041.34 8.16 9.28 11.80 19/12/2019 06:07:18 22037 18975.86 -342.19 67672.34 56098.72 60039.04 59902.51 61041.94 8.16 9.28 11.80 19/12/2019 06:07:19 22038 18975.88 -345.17 67672.52 56097.31 60040.30 59903.70 61044.61 8.16 9.31 11.80 19/12/2019 06:07:20 22039 18975.87 -346.95 67672.68 56098.42 60039.78 59903.62 61046.02 8.16 9.28 11.80 19/12/2019 06:07:21 22040 18975.88 -346.94 67672.83 56099.16 60037.40 59903.99 61046.17 8.16 9.31 11.80 19/12/2019 06:07:22 22041 18975.88 -351.19 67672.97 56098.86 60036.14 59904.44 61046.92 8.16 9.31 11.80 19/12/2019 06:07:23 22042 18975.87 -347.57 67673.13 56097.68 60037.48 59904.96 61046.85 8.16 9.28 11.80 19/12/2019 06:07:24 22043 18975.89 -348.22 67673.29 56098.12 60036.29 59905.18 61046.17 8.16 9.31 11.80 19/12/2019 06:07:25 22044 18975.90 -348.24 67673.44 56098.79 60037.11 59906.37 61044.17 8.16 9.31 11.80 19/12/2019 06:07:26 22045 18975.95 -373.39 67673.52 56097.16 60037.26 59906.60 61042.60 8.16 9.31 11.80 19/12/2019 06:07:27 22046 18975.82 -372.96 67673.64 56097.97 60036.29 59905.85 61041.27 8.16 9.31 11.80 19/12/2019 06:07:28 22047 18975.72 -364.73 67673.77 56098.79 60035.92 59905.78 61039.41 8.16 9.28 11.80 19/12/2019 06:07:29 22048 18975.73 -360.64 67673.96 56097.68 60036.66 59905.26 61037.62 8.16 9.28 11.80 19/12/2019 06:07:30 22049 18975.60 -361.16 67674.14 56097.68 60036.22 59905.56 61035.39 8.16 9.31 11.80 19/12/2019 06:07:31 22050 18978.13 -427.57 67673.63 56097.90 60037.63 59905.03 61034.42 8.16 9.31 11.80 19/12/2019 06:07:32 22051 18976.86 -578.52 67670.70 56096.56 60035.62 59905.78 61034.65 8.16 9.28 11.80 19/12/2019 06:07:33 22052 18974.58 -349.68 67671.25 56096.41 60035.77 59906.15 61034.35 8.16 9.28 11.80 19/12/2019 06:07:34 22053 18975.54 -322.33 67671.43 56097.38 60034.73 59905.93 61032.71 8.16 9.28 11.80 19/12/2019 06:07:35 22054 18975.41 -320.90 67671.58 56095.82 60035.99 59905.78 61032.56 8.16 9.31 11.80 19/12/2019 06:07:36 22055 18975.50 -305.91 67671.77 56096.49 60033.76 59906.45 61032.19 8.16 9.28 11.80 19/12/2019 06:07:37 22056 18975.52 -314.09 67671.94 56096.41 60034.58 59905.63 61033.16 8.16 9.28 11.80 19/12/2019 06:07:38 22057 18975.38 -311.59 67672.09 56097.01 60034.21 59905.63 61033.16 8.16 9.31 11.80 19/12/2019 06:07:39 22058 18975.43 -302.17 67672.26 56095.52 60033.47 59906.22 61034.13 8.16 9.31 11.80 19/12/2019 06:07:40 22059 18975.42 -300.81 67672.47 56095.52 60032.65 59906.00 61033.68 8.16 9.28 11.80 19/12/2019 06:07:41 22060 18975.38 -306.65 67672.64 56094.18 60032.65 59907.26 61034.72 8.16 9.31 11.80 19/12/2019 06:07:42 22061 18975.35 -307.10 67672.82 56094.63 60032.05 59907.94 61036.95 8.16 9.28 11.80 19/12/2019 06:07:43 22062 18975.36 -320.29 67672.95 56095.22 60032.87 59907.34 61037.99 8.16 9.31 11.80 19/12/2019 06:07:44 22063 18975.13 -328.09 67673.04 56095.22 60033.54 59904.59 61037.70 8.16 9.28 11.80 19/12/2019 06:07:45 22064 18975.16 -326.64 67673.15 56095.89 60032.57 59904.88 61038.59 8.16 9.31 11.80 19/12/2019 06:07:46 22065 18975.26 -308.27 67673.33 56095.97 60031.24 59905.48 61039.19 8.16 9.31 11.80 19/12/2019 06:07:47 22066 18975.33 -320.13 67673.48 56094.63 60032.57 59903.99 61040.37 8.16 9.34 11.80 19/12/2019 06:07:48 22067 18975.37 -333.66 67673.57 56095.60 60031.90 59903.03 61040.52 8.16 9.31 11.80 19/12/2019 06:07:49 22068 18975.12 -314.41 67673.70 56095.74 60033.02 59903.10 61041.12 8.16 9.28 11.80 19/12/2019 06:07:50 22069 18975.23 -313.83 67673.81 56095.08 60032.20 59902.88 61040.67 8.16 9.34 11.80 19/12/2019 06:07:51 22070 18975.21 -311.85 67673.95 56095.37 60031.68 59902.43 61040.60 8.16 9.34 11.80 19/12/2019 06:07:52 22071 18975.25 -305.81 67674.10 56095.67 60030.34 59904.14 61041.19 8.16 9.34 11.80 19/12/2019 06:07:53 22072 18975.62 -309.11 67674.20 56095.37 60030.12 59904.51 61039.19 8.16 9.31 11.80 19/12/2019 06:07:54 22073 18975.63 -310.62 67674.33 56094.18 60030.64 59904.07 61038.22 8.16 9.34 11.80 19/12/2019 06:07:55 22074 18978.18 -490.71 67672.78 56092.47 60029.60 59902.65 61036.36 8.16 9.34 11.80 19/12/2019 06:07:56 22075 18975.08 -625.10 67671.71 56093.44 60029.67 59904.44 61034.35 8.16 9.34 11.80 19/12/2019 06:07:57 22076 18974.90 -652.55 67671.49 56092.77 60029.23 59903.10 61030.41 8.16 9.31 11.80 19/12/2019 06:07:58 22077 18975.30 -645.99 67671.49 56092.33 60028.49 59905.18 61029.44 8.20 9.31 11.80 19/12/2019 06:07:59 22078 18973.78 -539.37 67671.69 56092.33 60029.82 59903.99 61027.58 8.16 9.34 11.80 19/12/2019 06:08:00 22079 18974.72 -516.73 67671.74 56090.61 60027.44 59903.18 61024.61 8.16 9.31 11.80 19/12/2019 06:08:01 22080 18974.71 -503.29 67671.85 56091.65 60028.19 59903.77 61022.52 8.16 9.28 11.80 19/12/2019 06:08:02 22081 18974.65 -513.62 67671.94 56092.02 60028.34 59901.84 61021.41 8.16 9.34 11.80 19/12/2019 06:08:03 22082 18974.40 -373.00 67672.32 56092.70 60028.26 59901.32 61021.93 8.16 9.31 11.80 19/12/2019 06:08:04 22083 18975.56 -325.68 67672.47 56093.36 60029.60 59901.39 61023.49 8.16 9.31 11.80 19/12/2019 06:08:05 22084 18975.00 -268.48 67672.38 56093.36 60030.42 59900.80 61027.43 8.16 9.31 11.80 19/12/2019 06:08:06 22085 18974.57 -231.31 67672.53 56092.77 60030.49 59901.99 61028.92 8.16 9.31 11.80 19/12/2019 06:08:07 22086 18975.60 -229.20 67672.65 56093.96 60029.67 59901.47 61030.78 8.16 9.31 11.80 19/12/2019 06:08:08 22087 18975.57 -225.60 67672.76 56092.70 60028.56 59901.47 61031.90 8.16 9.28 11.80 19/12/2019 06:08:09 22088 18975.57 -229.49 67672.87 56093.36 60029.52 59901.99 61033.01 8.16 9.34 11.80 19/12/2019 06:08:10 22089 18975.51 -226.33 67673.01 56092.25 60028.86 59900.87 61030.78 8.16 9.28 11.80 19/12/2019 06:08:11 22090 18975.56 -219.69 67673.15 56092.33 60027.89 59902.13 61032.42 8.16 9.31 11.80 19/12/2019 06:08:12 22091 18975.62 -219.33 67673.33 56091.80 60027.89 59903.10 61031.15 8.16 9.31 11.80 19/12/2019 06:08:13 22092 18975.63 -220.89 67673.49 56091.65 60029.45 59903.55 61030.56 8.16 9.28 11.80 19/12/2019 06:08:14 22093 18975.66 -216.56 67673.64 56090.61 60028.34 59904.66 61028.92 8.16 9.28 11.80 19/12/2019 06:08:15 22094 18975.70 -220.05 67673.77 56090.02 60028.71 59903.85 61028.77 8.16 9.28 11.80 19/12/2019 06:08:16 22095 18975.61 -215.56 67673.94 56090.32 60028.04 59903.62 61027.58 8.16 9.28 11.80 19/12/2019 06:08:17 22096 18975.65 -213.99 67674.12 56090.39 60027.52 59902.13 61029.67 8.16 9.28 11.80 19/12/2019 06:08:18 22097 18975.60 -213.56 67674.31 56089.79 60026.85 59901.61 61030.48 8.16 9.34 11.80 19/12/2019 06:08:19 22098 18975.62 -213.42 67674.47 56090.17 60026.48 59903.10 61031.00 8.16 9.31 11.80 19/12/2019 06:08:20 22099 18975.60 -211.79 67674.66 56089.72 60026.26 59902.65 61030.04 8.16 9.28 11.80 19/12/2019 06:08:21 22100 18975.63 -213.75 67674.86 56089.05 60026.18 59901.69 61027.51 8.16 9.28 11.80 19/12/2019 06:08:22 22101 18975.69 -213.29 67675.04 56090.02 60024.47 59901.39 61026.99 8.16 9.31 11.80 19/12/2019 06:08:23 22102 18975.72 -214.94 67675.21 56089.20 60024.69 59901.17 61023.56 8.16 9.31 11.80 19/12/2019 06:08:24 22103 18977.20 -218.73 67675.29 56088.68 60024.02 59901.17 61021.48 8.16 9.31 11.80 19/12/2019 06:08:25 22104 18977.49 -216.50 67675.29 56089.87 60024.10 59901.17 61021.56 8.16 9.28 11.80 19/12/2019 06:08:26 22105 18977.81 -239.79 67675.18 56089.20 60023.36 59900.50 61020.67 8.16 9.28 11.80 19/12/2019 06:08:27 22106 18977.70 -262.29 67675.05 56090.17 60022.83 59898.79 61019.10 8.16 9.31 11.80 19/12/2019 06:08:28 22107 18977.71 -260.87 67675.02 56088.09 60022.91 59900.13 61018.66 8.16 9.28 11.80 19/12/2019 06:08:29 22108 18977.62 -260.73 67674.98 56087.86 60022.09 59899.31 61015.31 8.16 9.28 11.80 19/12/2019 06:08:30 22109 18977.59 -265.70 67674.96 56088.61 60021.42 59898.42 61014.86 8.16 9.34 11.80 19/12/2019 06:08:31 22110 18977.62 -267.53 67674.95 56086.75 60022.54 59899.38 61014.57 8.16 9.34 11.80 19/12/2019 06:08:32 22111 18977.57 -262.48 67674.94 56086.15 60021.50 59899.16 61016.05 8.16 9.34 11.80 19/12/2019 06:08:33 22112 18977.66 -263.88 67674.92 56084.81 60021.35 59899.16 61015.98 8.16 9.28 11.80 19/12/2019 06:08:34 22113 18977.65 -265.87 67674.91 56085.71 60022.54 59899.98 61016.27 8.16 9.31 11.80 19/12/2019 06:08:35 22114 18977.58 -267.22 67674.91 56084.15 60023.06 59900.35 61018.21 8.16 9.31 11.80 19/12/2019 06:08:36 22115 18977.53 -266.67 67674.91 56082.88 60023.28 59900.80 61017.02 8.16 9.31 11.80 19/12/2019 06:08:37 22116 18977.52 -261.78 67674.91 56084.29 60024.02 59900.87 61017.24 8.16 9.31 11.80 19/12/2019 06:08:38 22117 18977.63 -258.14 67674.90 56083.63 60023.65 59900.65 61021.56 8.16 9.31 11.80 19/12/2019 06:08:39 22118 18977.76 -244.91 67674.90 56084.29 60024.77 59900.05 61021.63 8.16 9.34 11.80 19/12/2019 06:08:40 22119 18977.98 -240.74 67674.87 56083.63 60021.35 59902.28 61022.75 8.16 9.34 11.80 19/12/2019 06:08:41 22120 18977.97 -239.31 67674.86 56083.77 60022.09 59901.24 61023.94 8.16 9.28 11.80 19/12/2019 06:08:42 22121 18977.93 -234.35 67674.86 56084.15 60020.83 59901.47 61024.24 8.16 9.31 11.80 19/12/2019 06:08:43 22122 18978.01 -230.75 67674.86 56084.74 60021.20 59901.02 61024.68 8.16 9.31 11.80 19/12/2019 06:08:44 22123 18978.07 -225.14 67674.86 56084.07 60019.34 59900.65 61024.09 8.16 9.34 11.80 19/12/2019 06:08:45 22124 18978.09 -220.74 67674.85 56082.88 60017.93 59900.28 61024.61 8.16 9.28 11.80 19/12/2019 06:08:46 22125 18978.24 -220.24 67674.83 56082.88 60018.00 59900.58 61023.12 8.16 9.31 11.80 19/12/2019 06:08:47 22126 18978.30 -215.31 67674.83 56081.84 60016.96 59901.76 61021.56 8.16 9.31 11.80 19/12/2019 06:08:48 22127 18978.33 -214.91 67674.83 56081.47 60016.67 59901.02 61020.07 8.16 9.28 11.80 19/12/2019 06:08:49 22128 18978.29 -215.76 67674.83 56081.40 60017.26 59901.32 61019.70 8.16 9.31 11.80 19/12/2019 06:08:50 22129 18978.27 -215.85 67674.83 56080.88 60015.92 59900.95 61015.98 8.16 9.28 11.80 19/12/2019 06:08:51 22130 18978.27 -216.75 67674.83 56079.91 60016.00 59901.32 61015.53 8.16 9.31 11.80 19/12/2019 06:08:52 22131 18978.34 -214.54 67674.83 56080.88 60018.15 59902.06 61011.07 8.16 9.31 11.80 19/12/2019 06:08:53 22132 18978.33 -212.96 67674.83 56081.25 60018.60 59903.10 61008.54 8.16 9.31 11.80 19/12/2019 06:08:54 22133 18978.37 -213.94 67674.83 56080.80 60020.23 59901.61 61004.23 8.16 9.31 11.80 19/12/2019 06:08:55 22134 18978.38 -214.55 67674.83 56081.40 60020.45 59900.20 61002.15 8.16 9.37 11.80 19/12/2019 06:08:56 22135 18978.39 -214.60 67674.83 56081.99 60019.04 59899.38 61001.40 8.16 9.37 11.80 19/12/2019 06:08:57 22136 18978.42 -214.76 67674.83 56081.02 60018.90 59898.79 60999.54 8.16 9.31 11.80 19/12/2019 06:08:58 22137 18978.46 -214.95 67674.83 56081.92 60016.29 59898.64 60999.77 8.16 9.31 11.80 19/12/2019 06:08:59 22138 18978.47 -214.93 67674.82 56081.84 60016.74 59898.94 61000.21 8.16 9.28 11.80 19/12/2019 06:09:00 22139 18978.50 -249.00 67674.67 56081.84 60015.85 59897.75 60999.62 8.16 9.28 11.80 19/12/2019 06:09:01 22140 18978.21 -247.45 67674.63 56083.11 60016.81 59897.52 60998.35 8.16 9.28 11.80 19/12/2019 06:09:02 22141 18978.33 -251.18 67674.59 56083.33 60014.81 59896.86 60995.38 8.16 9.31 11.80 19/12/2019 06:09:03 22142 18978.27 -253.47 67674.58 56082.95 60016.07 59897.83 60992.77 8.16 9.31 11.80 19/12/2019 06:09:04 22143 18978.32 -256.91 67674.58 56081.25 60014.58 59896.26 60990.54 8.16 9.31 11.80 19/12/2019 06:09:05 22144 18978.28 -269.77 67674.54 56082.21 60015.25 59898.79 60989.95 8.16 9.31 11.80 19/12/2019 06:09:06 22145 18978.33 -294.64 67674.46 56082.14 60015.10 59898.35 60988.61 8.16 9.28 11.80 19/12/2019 06:09:07 22146 18978.34 -312.14 67674.40 56083.55 60015.47 59899.90 60988.98 8.20 9.28 11.80 19/12/2019 06:09:08 22147 18978.35 -322.36 67674.36 56084.52 60013.92 59899.16 60989.58 8.16 9.31 11.80 19/12/2019 06:09:09 22148 18978.32 -321.43 67674.34 56085.11 60013.77 59899.61 60988.69 8.16 9.31 11.80 19/12/2019 06:09:10 22149 18978.41 -333.49 67674.26 56085.26 60015.03 59898.79 60987.49 8.16 9.28 11.80 19/12/2019 06:09:11 22150 18978.36 -336.63 67674.19 56084.07 60013.62 59900.35 60988.24 8.16 9.28 11.80 19/12/2019 06:09:12 22151 18978.35 -342.84 67674.15 56083.70 60014.06 59899.61 60988.01 8.16 9.28 11.80 19/12/2019 06:09:13 22152 18978.36 -335.72 67674.11 56085.63 60014.29 59899.53 60988.54 8.16 9.31 11.80 19/12/2019 06:09:14 22153 18978.39 -337.90 67674.08 56084.37 60013.77 59899.76 60987.35 8.16 9.31 11.80 19/12/2019 06:09:15 22154 18978.38 -332.41 67674.08 56085.86 60014.44 59898.79 60987.94 8.16 9.28 11.80 19/12/2019 06:09:16 22155 18978.49 -335.50 67674.04 56085.56 60012.58 59898.57 60986.08 8.16 9.25 11.80 19/12/2019 06:09:17 22156 18978.48 -343.97 67674.00 56085.71 60011.98 59897.08 60985.86 8.16 9.28 11.80 19/12/2019 06:09:18 22157 18978.43 -340.09 67673.97 56084.74 60011.17 59898.79 60985.26 8.16 9.28 11.80 19/12/2019 06:09:19 22158 18978.56 -356.08 67673.88 56086.15 60010.87 59897.68 60983.55 8.16 9.25 11.80 19/12/2019 06:09:20 22159 18978.39 -341.71 67673.86 56086.15 60009.60 59897.68 60984.07 8.16 9.28 11.80 19/12/2019 06:09:21 22160 18978.53 -340.76 67673.83 56084.15 60009.90 59897.83 60982.51 8.16 9.28 11.80 19/12/2019 06:09:22 22161 18978.51 -352.09 67673.79 56086.23 60010.20 59898.12 60982.44 8.16 9.28 11.80 19/12/2019 06:09:23 22162 18978.60 -342.88 67673.77 56085.86 60010.49 59898.42 60982.44 8.16 9.28 11.80 19/12/2019 06:09:24 22163 18978.59 -323.48 67673.77 56085.78 60010.49 59896.86 60980.72 8.16 9.28 11.80 19/12/2019 06:09:25 22164 18978.66 -308.81 67673.77 56084.96 60009.31 59897.60 60979.54 8.16 9.28 11.80 19/12/2019 06:09:26 22165 18978.64 -307.27 67673.77 56084.52 60008.49 59896.86 60979.39 8.20 9.28 11.80 19/12/2019 06:09:27 22166 18978.63 -308.66 67673.76 56084.67 60008.49 59897.01 60981.77 8.16 9.28 11.80 19/12/2019 06:09:28 22167 18978.68 -311.59 67673.75 56083.18 60007.08 59896.93 60981.99 8.16 9.28 11.80 19/12/2019 06:09:29 22168 18978.69 -313.42 67673.72 56082.29 60007.52 59897.45 60981.25 8.16 9.28 11.80 19/12/2019 06:09:30 22169 18978.76 -313.91 67673.72 56080.80 60007.15 59897.83 60980.58 8.16 9.31 11.80 19/12/2019 06:09:31 22170 18978.80 -320.61 67673.68 56081.77 60005.96 59898.57 60981.69 8.16 9.31 11.80 19/12/2019 06:09:32 22171 18978.79 -331.19 67673.64 56080.28 60005.22 59897.68 60980.72 8.16 9.31 11.80 19/12/2019 06:09:33 22172 18978.79 -339.87 67673.63 56081.10 60005.96 59897.83 60980.43 8.16 9.34 11.80 19/12/2019 06:09:34 22173 18978.89 -342.70 67673.61 56079.54 60004.70 59896.93 60979.61 8.16 9.34 11.80 19/12/2019 06:09:35 22174 18978.93 -358.62 67673.54 56079.39 60005.74 59895.67 60979.76 8.16 9.34 11.80 19/12/2019 06:09:36 22175 18979.05 -354.83 67673.51 56078.57 60003.88 59896.11 60981.47 8.16 9.28 11.80 19/12/2019 06:09:37 22176 18979.11 -401.21 67673.31 56077.08 60004.77 59897.83 60982.36 8.16 9.31 11.80 19/12/2019 06:09:38 22177 18979.02 -389.72 67673.29 56077.38 60004.25 59895.67 60983.33 8.16 9.28 11.80 19/12/2019 06:09:39 22178 18979.08 -386.23 67673.28 56077.45 60002.84 59896.49 60983.48 8.16 9.34 11.80 19/12/2019 06:09:40 22179 18979.04 -390.74 67673.23 56077.68 60004.33 59897.23 60983.33 8.20 9.31 11.80 19/12/2019 06:09:41 22180 18978.92 -389.25 67673.20 56076.34 60004.77 59899.46 60984.97 8.16 9.34 11.80 19/12/2019 06:09:42 22181 18979.01 -381.52 67673.19 56076.49 60005.14 59898.72 60985.93 8.16 9.31 11.80 19/12/2019 06:09:43 22182 18979.09 -387.46 67673.16 56076.56 60004.47 59898.20 60986.75 8.16 9.31 11.80 19/12/2019 06:09:44 22183 18979.04 -383.95 67673.16 56076.86 60005.29 59899.24 60987.35 8.16 9.37 11.80 19/12/2019 06:09:45 22184 18978.67 -380.48 67673.16 56076.42 60003.58 59897.60 60988.01 8.16 9.34 11.80 19/12/2019 06:09:46 22185 18978.59 -379.62 67673.16 56076.86 60001.95 59897.52 60989.28 8.16 9.34 11.80 19/12/2019 06:09:47 22186 18978.36 -376.59 67673.19 56076.27 60002.17 59897.23 60990.62 8.16 9.31 11.80 19/12/2019 06:09:48 22187 18978.43 -378.96 67673.19 56077.01 60001.58 59896.41 60992.77 8.16 9.31 11.80 19/12/2019 06:09:49 22188 18978.62 -385.83 67673.20 56077.38 60002.54 59896.86 60996.35 8.16 9.31 11.80 19/12/2019 06:09:50 22189 18978.54 -390.35 67673.19 56076.34 60002.24 59896.11 60999.39 8.16 9.31 11.80 19/12/2019 06:09:51 22190 18978.42 -391.00 67673.20 56075.74 60002.02 59896.86 61001.63 8.16 9.31 11.80 19/12/2019 06:09:52 22191 18978.47 -400.09 67673.20 56077.31 60000.76 59897.52 61003.41 8.16 9.34 11.80 19/12/2019 06:09:53 22192 18978.55 -406.65 67673.19 56076.94 59998.53 59897.83 61001.48 8.16 9.34 11.80 19/12/2019 06:09:54 22193 18978.65 -397.70 67673.19 56077.16 59997.11 59895.97 61001.77 8.16 9.31 11.80 19/12/2019 06:09:55 22194 18978.56 -402.43 67673.16 56078.12 59997.11 59896.93 61001.18 8.16 9.31 11.80 19/12/2019 06:09:56 22195 18978.44 -403.64 67673.15 56076.64 59997.93 59895.97 61002.15 8.16 9.31 11.80 19/12/2019 06:09:57 22196 18978.67 -398.46 67673.15 56076.79 59995.85 59897.52 61003.56 8.16 9.31 11.80 19/12/2019 06:09:58 22197 18979.01 -394.94 67673.11 56077.90 59996.15 59897.83 61003.34 8.16 9.31 11.80 19/12/2019 06:09:59 22198 18979.03 -390.64 67673.08 56076.42 59995.26 59897.90 61003.56 8.16 9.31 11.80 19/12/2019 06:10:00 22199 18979.19 -386.88 67673.04 56076.86 59995.40 59898.35 61007.05 8.16 9.31 11.80 19/12/2019 06:10:01 22200 18979.26 -389.23 67673.03 56076.04 59994.88 59899.16 61006.46 8.16 9.31 11.80 19/12/2019 06:10:02 22201 18979.18 -397.22 67672.97 56075.67 59995.85 59898.72 61008.76 8.16 9.31 11.80 19/12/2019 06:10:03 22202 18979.16 -395.58 67672.95 56075.74 59995.11 59898.79 61008.32 8.16 9.31 11.80 19/12/2019 06:10:04 22203 18979.23 -397.97 67672.90 56076.71 59995.63 59897.15 61005.79 8.16 9.31 11.80 19/12/2019 06:10:05 22204 18979.20 -396.89 67672.81 56076.56 59994.96 59897.83 61004.97 8.16 9.28 11.80 19/12/2019 06:10:06 22205 18979.21 -390.30 67672.77 56076.27 59996.30 59900.28 61003.71 8.16 9.28 11.80 19/12/2019 06:10:07 22206 18978.90 -395.49 67672.76 56075.15 59995.11 59899.31 61002.67 8.16 9.28 11.80 19/12/2019 06:10:08 22207 18978.68 -414.12 67672.69 56074.93 59995.26 59898.49 61002.44 8.16 9.31 11.80 19/12/2019 06:10:09 22208 18978.68 -405.03 67672.69 56074.56 59994.81 59898.20 60999.62 8.20 9.34 11.80 19/12/2019 06:10:10 22209 18978.65 -402.01 67672.68 56074.48 59995.85 59897.45 60998.87 8.16 9.34 11.80 19/12/2019 06:10:11 22210 18978.56 -400.45 67672.68 56072.85 59995.63 59896.86 60996.64 8.16 9.31 11.80 19/12/2019 06:10:12 22211 18978.44 -401.04 67672.69 56074.26 59995.26 59894.92 60996.35 8.16 9.34 11.80 19/12/2019 06:10:13 22212 18978.43 -404.92 67672.69 56073.74 59994.59 59893.44 60995.45 8.16 9.34 11.80 19/12/2019 06:10:14 22213 18978.39 -395.22 67672.69 56073.36 59995.48 59893.36 60993.67 8.16 9.34 11.80 19/12/2019 06:10:15 22214 18978.45 -391.08 67672.69 56072.55 59994.66 59891.95 60993.81 8.16 9.34 11.80 19/12/2019 06:10:16 22215 18978.51 -392.28 67672.70 56071.81 59995.18 59893.44 60994.56 8.16 9.31 11.80 19/12/2019 06:10:17 22216 18978.23 -394.74 67672.70 56072.03 59995.11 59891.36 60994.04 8.16 9.28 11.80 19/12/2019 06:10:18 22217 18978.19 -396.38 67672.73 56071.21 59995.48 59891.28 60994.71 8.16 9.28 11.80 19/12/2019 06:10:19 22218 18978.18 -396.17 67672.78 56070.02 59995.55 59891.65 60994.71 8.16 9.28 11.80 19/12/2019 06:10:20 22219 18978.25 -399.12 67672.79 56069.72 59993.92 59891.43 60994.34 8.16 9.31 11.80 19/12/2019 06:10:21 22220 18978.38 -399.57 67672.79 56069.87 59994.07 59891.73 60994.71 8.16 9.28 11.80 19/12/2019 06:10:22 22221 18978.20 -395.24 67672.81 56069.35 59991.54 59892.47 60994.86 8.16 9.34 11.80 19/12/2019 06:10:23 22222 18978.18 -399.08 67672.84 56069.35 59991.84 59892.25 60996.20 8.16 9.31 11.80 19/12/2019 06:10:24 22223 18978.13 -400.94 67672.88 56069.58 59992.13 59890.91 60994.26 8.16 9.34 11.80 19/12/2019 06:10:25 22224 18978.03 -401.35 67672.90 56070.24 59991.61 59891.13 60993.00 8.16 9.28 11.80 19/12/2019 06:10:26 22225 18978.10 -398.61 67672.93 56068.31 59991.32 59893.07 60992.77 8.16 9.28 11.80 19/12/2019 06:10:27 22226 18978.11 -398.50 67672.96 56068.01 59991.76 59892.70 60993.29 8.16 9.31 11.80 19/12/2019 06:10:28 22227 18978.13 -398.09 67672.99 56067.20 59990.65 59892.32 60993.89 8.16 9.34 11.80 19/12/2019 06:10:29 22228 18978.05 -396.64 67673.01 56067.49 59991.24 59893.88 60993.59 8.16 9.28 11.80 19/12/2019 06:10:30 22229 18978.15 -400.46 67673.03 56067.64 59989.90 59893.14 60994.26 8.16 9.28 11.80 19/12/2019 06:10:31 22230 18978.09 -400.05 67673.01 56068.61 59991.17 59894.48 60995.45 8.16 9.31 11.80 19/12/2019 06:10:32 22231 18978.27 -396.47 67673.00 56070.02 59990.95 59893.36 60993.07 8.16 9.28 11.80 19/12/2019 06:10:33 22232 18978.63 -400.73 67672.97 56070.02 59992.51 59892.40 60992.55 8.16 9.28 11.80 19/12/2019 06:10:34 22233 18978.62 -399.68 67672.95 56069.95 59991.61 59893.88 60992.03 8.16 9.28 11.80 19/12/2019 06:10:35 22234 18978.75 -399.23 67672.94 56069.58 59991.24 59894.92 60988.83 8.16 9.31 11.80 19/12/2019 06:10:36 22235 18978.78 -405.97 67672.89 56070.02 59989.53 59894.63 60987.35 8.16 9.31 11.80 19/12/2019 06:10:37 22236 18978.73 -405.86 67672.86 56070.99 59988.12 59893.74 60985.63 8.16 9.31 11.80 19/12/2019 06:10:38 22237 18978.74 -407.76 67672.85 56070.69 59989.68 59895.22 60982.36 8.16 9.28 11.80 19/12/2019 06:10:39 22238 18978.66 -411.16 67672.83 56069.65 59987.23 59894.40 60978.94 8.16 9.31 11.80 19/12/2019 06:10:40 22239 18978.60 -417.40 67672.81 56068.61 59988.27 59894.70 60977.45 8.16 9.28 11.80 19/12/2019 06:10:41 22240 18978.65 -423.09 67672.79 56068.83 59987.52 59894.55 60975.15 8.16 9.31 11.80 19/12/2019 06:10:42 22241 18978.53 -419.08 67672.79 56069.43 59987.82 59894.18 60973.51 8.16 9.28 11.80 19/12/2019 06:10:43 22242 18978.53 -416.95 67672.78 56068.98 59987.45 59895.60 60973.66 8.16 9.28 11.80 19/12/2019 06:10:44 22243 18978.33 -416.12 67672.78 56069.80 59988.72 59894.63 60973.81 8.16 9.31 11.80 19/12/2019 06:10:45 22244 18978.24 -417.06 67672.78 56070.24 59989.16 59896.19 60973.59 8.16 9.31 11.80 19/12/2019 06:10:46 22245 18978.37 -418.78 67672.77 56068.53 59988.49 59894.48 60975.30 8.16 9.31 11.80 19/12/2019 06:10:47 22246 18978.32 -413.61 67672.76 56067.20 59987.90 59895.97 60973.44 8.16 9.34 11.80 19/12/2019 06:10:48 22247 18978.48 -415.05 67672.74 56068.16 59988.04 59894.40 60975.00 8.16 9.34 11.80 19/12/2019 06:10:49 22248 18978.44 -414.57 67672.74 56068.09 59987.01 59893.07 60974.26 8.16 9.31 11.80 19/12/2019 06:10:50 22249 18978.54 -414.97 67672.74 56067.57 59987.60 59891.58 60974.77 8.16 9.31 11.80 19/12/2019 06:10:51 22250 18978.55 -414.08 67672.74 56067.05 59985.97 59891.21 60972.77 8.16 9.28 11.80 19/12/2019 06:10:52 22251 18978.55 -419.20 67672.72 56066.30 59985.22 59891.36 60975.15 8.16 9.28 11.80 19/12/2019 06:10:53 22252 18978.55 -426.48 67672.69 56066.45 59986.34 59891.51 60975.22 8.16 9.34 11.80 19/12/2019 06:10:54 22253 18978.60 -414.90 67672.69 56066.83 59986.11 59890.39 60974.03 8.16 9.28 11.80 19/12/2019 06:10:55 22254 18978.70 -412.43 67672.69 56065.78 59986.63 59888.46 60975.45 8.16 9.28 11.80 19/12/2019 06:10:56 22255 18978.70 -411.28 67672.69 56066.15 59986.71 59888.38 60973.44 8.16 9.31 11.80 19/12/2019 06:10:57 22256 18978.83 -413.96 67672.69 56065.78 59985.60 59890.17 60972.10 8.16 9.31 11.80 19/12/2019 06:10:58 22257 18978.80 -413.20 67672.69 56064.60 59985.44 59889.50 60970.31 8.16 9.28 11.80 19/12/2019 06:10:59 22258 18978.89 -416.38 67672.68 56065.71 59984.70 59890.76 60966.89 8.16 9.28 11.80 19/12/2019 06:11:00 22259 18978.85 -414.02 67672.65 56064.52 59983.66 59890.91 60965.03 8.16 9.28 11.80 19/12/2019 06:11:01 22260 18978.96 -406.21 67672.65 56062.96 59983.22 59891.65 60963.47 8.16 9.28 11.80 19/12/2019 06:11:02 22261 18978.95 -409.39 67672.62 56065.41 59983.51 59892.32 60962.88 8.16 9.31 11.80 19/12/2019 06:11:03 22262 18978.93 -418.20 67672.60 56064.97 59981.51 59892.10 60961.54 8.16 9.28 11.80 19/12/2019 06:11:04 22263 18979.06 -415.26 67672.58 56066.52 59982.99 59892.32 60959.53 8.16 9.28 11.80 19/12/2019 06:11:05 22264 18979.03 -417.58 67672.55 56066.38 59982.25 59889.72 60956.78 8.16 9.34 11.80 19/12/2019 06:11:06 22265 18978.97 -413.64 67672.55 56066.90 59980.39 59890.76 60955.66 8.16 9.31 11.80 19/12/2019 06:11:07 22266 18978.90 -410.04 67672.55 56065.49 59978.83 59891.06 60954.47 8.16 9.31 11.80 19/12/2019 06:11:08 22267 18979.03 -412.66 67672.55 56065.26 59978.09 59891.06 60954.25 8.16 9.31 11.80 19/12/2019 06:11:09 22268 18978.99 -411.69 67672.55 56066.90 59976.01 59889.42 60953.88 8.16 9.28 11.80 19/12/2019 06:11:10 22269 18978.92 -414.77 67672.53 56065.93 59976.67 59891.65 60953.51 8.16 9.28 11.80 19/12/2019 06:11:11 22270 18978.91 -418.23 67672.53 56068.31 59975.63 59892.02 60954.47 8.16 9.28 11.80 19/12/2019 06:11:12 22271 18978.88 -420.50 67672.53 56065.86 59975.71 59891.80 60955.29 8.16 9.31 11.80 19/12/2019 06:11:13 22272 18978.83 -423.04 67672.53 56066.52 59975.56 59892.77 60955.66 8.16 9.31 11.80 19/12/2019 06:11:14 22273 18978.81 -420.11 67672.53 56065.86 59976.23 59893.29 60955.88 8.16 9.25 11.80 19/12/2019 06:11:15 22274 18978.78 -420.31 67672.53 56066.08 59975.11 59893.74 60955.66 8.16 9.28 11.80 19/12/2019 06:11:16 22275 18978.70 -418.88 67672.53 56066.97 59974.52 59893.81 60955.88 8.16 9.31 11.80 19/12/2019 06:11:17 22276 18978.69 -413.26 67672.53 56065.19 59974.74 59893.96 60957.15 8.16 9.31 11.80 19/12/2019 06:11:18 22277 18978.83 -413.22 67672.52 56065.11 59973.70 59893.59 60958.94 8.16 9.31 11.80 19/12/2019 06:11:19 22278 18978.70 -409.39 67672.52 56064.44 59973.77 59894.26 60957.89 8.16 9.28 11.80 19/12/2019 06:11:20 22279 18978.66 -408.63 67672.51 56063.11 59973.26 59893.59 60960.27 8.16 9.31 11.80 19/12/2019 06:11:21 22280 18978.67 -406.14 67672.50 56062.81 59973.18 59894.11 60960.35 8.16 9.31 11.80 19/12/2019 06:11:22 22281 18978.60 -409.90 67672.47 56061.77 59972.58 59893.22 60957.45 8.16 9.31 11.80 19/12/2019 06:11:23 22282 18978.74 -412.00 67672.45 56061.62 59971.84 59892.17 60955.74 8.16 9.28 11.80 19/12/2019 06:11:24 22283 18978.64 -412.96 67672.45 56063.18 59971.17 59893.66 60955.81 8.16 9.28 11.80 19/12/2019 06:11:25 22284 18978.65 -409.84 67672.44 56062.81 59972.06 59893.81 60954.25 8.16 9.28 11.80 19/12/2019 06:11:26 22285 18978.70 -414.66 67672.41 56063.63 59971.40 59893.96 60955.74 8.16 9.28 11.80 19/12/2019 06:11:27 22286 18978.69 -411.19 67672.40 56063.70 59971.84 59893.14 60955.22 8.16 9.31 11.80 19/12/2019 06:11:28 22287 18978.70 -412.93 67672.38 56064.97 59971.62 59893.81 60957.37 8.16 9.31 11.80 19/12/2019 06:11:29 22288 18978.76 -411.43 67672.38 56065.63 59970.73 59893.44 60958.04 8.16 9.28 11.80 19/12/2019 06:11:30 22289 18978.76 -413.11 67672.37 56065.04 59970.65 59895.67 60959.31 8.16 9.28 11.80 19/12/2019 06:11:31 22290 18978.75 -411.03 67672.34 56065.19 59971.25 59895.07 60957.97 8.16 9.28 11.80 19/12/2019 06:11:32 22291 18978.80 -410.03 67672.34 56065.86 59971.69 59895.22 60958.26 8.16 9.28 11.80 19/12/2019 06:11:33 22292 18978.80 -409.18 67672.33 56065.78 59972.06 59895.89 60959.53 8.16 9.31 11.80 19/12/2019 06:11:34 22293 18978.89 -410.79 67672.33 56065.34 59970.65 59895.30 60958.42 8.16 9.31 11.80 19/12/2019 06:11:35 22294 18978.89 -414.85 67672.30 56065.56 59970.28 59896.56 60956.70 8.16 9.28 11.80 19/12/2019 06:11:36 22295 18978.87 -414.35 67672.30 56065.26 59970.58 59896.04 60957.45 8.16 9.28 11.80 19/12/2019 06:11:37 22296 18978.95 -411.88 67672.30 56063.85 59970.88 59896.11 60957.89 8.16 9.28 11.80 19/12/2019 06:11:38 22297 18978.38 -414.45 67672.29 56064.82 59970.43 59897.01 60957.52 8.16 9.34 11.80 19/12/2019 06:11:39 22298 18977.50 -406.73 67672.40 56064.07 59971.69 59895.22 60958.94 8.16 9.28 11.80 19/12/2019 06:11:40 22299 18977.64 -406.60 67672.58 56063.85 59971.32 59896.63 60958.42 8.16 9.28 11.80 19/12/2019 06:11:41 22300 18979.37 -413.18 67672.62 56064.29 59971.02 59897.38 60954.54 8.16 9.31 11.80 19/12/2019 06:11:42 22301 18979.58 -412.02 67672.56 56063.85 59971.17 59897.08 60949.49 8.16 9.31 11.80 19/12/2019 06:11:43 22302 18979.53 -410.11 67672.54 56064.22 59971.54 59896.78 60944.80 8.16 9.28 11.80 19/12/2019 06:11:44 22303 18979.59 -412.10 67672.54 56065.11 59971.47 59896.19 60941.23 8.16 9.28 11.80 19/12/2019 06:11:45 22304 18979.65 -414.81 67672.53 56064.52 59973.18 59894.92 60937.74 8.16 9.28 11.80 19/12/2019 06:11:46 22305 18979.81 -419.48 67672.50 56063.92 59971.77 59893.66 60935.80 8.16 9.28 11.80 19/12/2019 06:11:47 22306 18980.30 -416.08 67672.40 56062.22 59970.88 59894.40 60935.28 8.16 9.34 11.80 19/12/2019 06:11:48 22307 18979.83 -412.00 67672.36 56062.66 59970.20 59893.44 60933.94 8.16 9.31 11.80 19/12/2019 06:11:49 22308 18979.87 -414.43 67672.36 56063.48 59969.98 59893.96 60929.93 8.16 9.28 11.80 19/12/2019 06:11:50 22309 18979.87 -415.55 67672.32 56064.07 59969.31 59892.92 60926.13 8.16 9.34 11.80 19/12/2019 06:11:51 22310 18979.85 -411.66 67672.29 56061.84 59969.54 59892.77 60924.50 8.16 9.28 11.80 19/12/2019 06:11:52 22311 18979.84 -406.00 67672.28 56062.51 59969.31 59891.95 60922.27 8.16 9.28 11.80 19/12/2019 06:11:53 22312 18979.90 -413.17 67672.24 56062.88 59968.50 59891.28 60920.93 8.16 9.34 11.80 19/12/2019 06:11:54 22313 18979.83 -416.79 67672.19 56061.99 59968.50 59892.32 60919.22 8.16 9.34 11.80 19/12/2019 06:11:55 22314 18979.58 -414.59 67672.18 56061.17 59967.68 59893.66 60918.40 8.16 9.34 11.80 19/12/2019 06:11:56 22315 18979.53 -412.60 67672.18 56060.58 59966.79 59893.59 60917.06 8.16 9.31 11.80 19/12/2019 06:11:57 22316 18979.63 -407.89 67672.17 56060.51 59967.60 59893.74 60914.68 8.16 9.31 11.80 19/12/2019 06:11:58 22317 18979.61 -405.26 67672.17 56061.84 59966.34 59894.11 60911.93 8.16 9.34 11.80 19/12/2019 06:11:59 22318 18979.61 -404.15 67672.17 56060.51 59966.71 59892.32 60911.11 8.16 9.34 11.80 19/12/2019 06:12:00 22319 18979.62 -404.68 67672.17 56058.42 59966.04 59892.85 60910.07 8.16 9.28 11.80 19/12/2019 06:12:01 22320 18979.55 -404.30 67672.16 56059.69 59966.79 59893.59 60911.71 8.16 9.31 11.80 19/12/2019 06:12:02 22321 18979.59 -408.75 67672.13 56058.35 59965.37 59893.81 60911.93 8.16 9.31 11.80 19/12/2019 06:12:03 22322 18979.46 -410.83 67672.06 56059.39 59966.34 59893.88 60913.27 8.16 9.28 11.80 19/12/2019 06:12:04 22323 18979.45 -400.17 67672.05 56059.69 59966.49 59894.18 60914.16 8.16 9.31 11.80 19/12/2019 06:12:05 22324 18979.38 -397.34 67672.05 56059.02 59965.22 59892.55 60912.52 8.16 9.28 11.80 19/12/2019 06:12:06 22325 18979.41 -395.79 67672.05 56059.46 59963.89 59890.99 60909.77 8.16 9.28 11.80 19/12/2019 06:12:07 22326 18979.35 -394.58 67672.05 56058.72 59961.58 59891.65 60908.66 8.16 9.28 11.80 19/12/2019 06:12:08 22327 18979.26 -393.74 67672.05 56057.31 59962.62 59891.28 60905.83 8.16 9.28 11.80 19/12/2019 06:12:09 22328 18979.28 -394.49 67672.05 56056.42 59964.48 59891.65 60905.68 8.16 9.28 11.80 19/12/2019 06:12:10 22329 18979.29 -396.94 67672.05 56057.38 59962.85 59890.91 60903.23 8.16 9.28 11.80 19/12/2019 06:12:11 22330 18979.23 -396.27 67672.05 56057.31 59963.89 59891.80 60902.49 8.16 9.25 11.80 19/12/2019 06:12:12 22331 18979.24 -397.58 67672.05 56056.71 59963.15 59892.85 60901.89 8.16 9.28 11.80 19/12/2019 06:12:13 22332 18979.24 -399.93 67672.05 56056.71 59962.40 59892.70 60902.93 8.16 9.28 11.80 19/12/2019 06:12:14 22333 18979.31 -398.99 67672.05 56058.13 59961.58 59892.77 60902.04 8.16 9.28 11.80 19/12/2019 06:12:15 22334 18979.31 -398.14 67672.05 56058.79 59961.95 59892.40 60900.25 8.16 9.28 11.80 19/12/2019 06:12:16 22335 18979.25 -398.77 67672.05 56058.72 59962.55 59892.92 60898.24 8.16 9.25 11.80 19/12/2019 06:12:17 22336 18979.22 -398.85 67672.05 56057.76 59962.10 59892.10 60896.76 8.16 9.28 11.80 19/12/2019 06:12:18 22337 18979.18 -400.08 67672.04 56057.16 59961.14 59891.28 60894.15 8.16 9.25 11.80 19/12/2019 06:12:19 22338 18979.35 -406.87 67672.01 56057.23 59960.47 59893.36 60891.85 8.16 9.28 11.80 19/12/2019 06:12:20 22339 18979.34 -402.03 67672.01 56056.12 59958.91 59892.55 60888.95 8.16 9.31 11.80 19/12/2019 06:12:21 22340 18979.34 -402.00 67672.01 56057.45 59959.06 59892.47 60885.15 8.16 9.31 11.80 19/12/2019 06:12:22 22341 18979.42 -402.02 67672.01 56055.82 59958.91 59894.63 60881.36 8.16 9.34 11.80 19/12/2019 06:12:23 22342 18979.43 -404.28 67672.01 56056.04 59958.61 59895.00 60877.79 8.16 9.31 11.80 19/12/2019 06:12:24 22343 18979.49 -408.27 67672.01 56056.86 59958.31 59894.63 60872.74 8.16 9.28 11.80 19/12/2019 06:12:25 22344 18979.45 -415.92 67671.97 56055.75 59958.24 59896.11 60869.31 8.16 9.25 11.80 19/12/2019 06:12:26 22345 18979.51 -412.87 67671.96 56056.79 59958.61 59894.63 60864.77 8.16 9.28 11.80 19/12/2019 06:12:27 22346 18979.50 -403.59 67671.96 56056.19 59958.46 59894.70 60860.31 8.16 9.31 11.80 19/12/2019 06:12:28 22347 18979.55 -401.59 67671.96 56057.08 59958.61 59893.22 60857.94 8.16 9.28 11.80 19/12/2019 06:12:29 22348 18979.58 -400.70 67671.96 56056.49 59957.12 59893.66 60857.11 8.16 9.28 11.80 19/12/2019 06:12:30 22349 18979.60 -401.47 67671.96 56056.56 59957.72 59895.82 60856.45 8.16 9.28 11.80 19/12/2019 06:12:31 22350 18979.64 -402.93 67671.94 56055.82 59957.35 59894.55 60857.19 8.16 9.28 11.80 19/12/2019 06:12:32 22351 18979.60 -406.32 67671.93 56055.82 59956.16 59894.63 60858.23 8.16 9.28 11.80 19/12/2019 06:12:33 22352 18979.53 -403.59 67671.93 56056.27 59955.19 59894.70 60858.45 8.16 9.31 11.80 19/12/2019 06:12:34 22353 18979.57 -402.77 67671.93 56056.19 59955.49 59894.55 60859.42 8.16 9.28 11.80 19/12/2019 06:12:35 22354 18979.46 -399.05 67671.93 56055.45 59954.45 59894.63 60860.31 8.16 9.28 11.80 19/12/2019 06:12:36 22355 18979.46 -396.82 67671.93 56054.26 59954.08 59894.03 60861.06 8.16 9.31 11.80 19/12/2019 06:12:37 22356 18979.45 -394.99 67671.92 56052.33 59954.97 59893.66 60860.39 8.16 9.37 11.80 19/12/2019 06:12:38 22357 18979.33 -389.12 67671.92 56054.56 59954.37 59893.14 60861.88 8.16 9.34 11.80 19/12/2019 06:12:39 22358 18979.25 -384.41 67671.93 56055.08 59953.56 59892.85 60860.69 8.16 9.34 11.80 19/12/2019 06:12:40 22359 18979.36 -384.90 67671.93 56053.15 59953.70 59894.48 60861.58 8.16 9.31 11.80 19/12/2019 06:12:41 22360 18979.13 -379.46 67671.94 56054.04 59953.63 59894.18 60863.88 8.16 9.28 11.80 19/12/2019 06:12:42 22361 18979.18 -368.76 67671.94 56052.77 59952.22 59892.70 60866.41 8.16 9.31 11.80 19/12/2019 06:12:43 22362 18979.30 -367.28 67671.94 56052.25 59953.48 59893.66 60868.87 8.16 9.28 11.80 19/12/2019 06:12:44 22363 18979.35 -367.83 67671.94 56052.77 59952.96 59893.66 60874.67 8.16 9.28 11.80 19/12/2019 06:12:45 22364 18979.58 -367.77 67671.94 56053.67 59952.14 59894.40 60879.95 8.16 9.31 11.80 19/12/2019 06:12:46 22365 18979.98 -368.31 67671.94 56055.00 59952.36 59894.55 60887.01 8.16 9.31 11.80 19/12/2019 06:12:47 22366 18980.05 -367.33 67671.93 56055.00 59950.95 59893.14 60893.11 8.16 9.28 11.80 19/12/2019 06:12:48 22367 18979.93 -366.87 67671.92 56055.30 59950.73 59891.95 60897.80 8.16 9.34 11.80 19/12/2019 06:12:49 22368 18979.40 -366.38 67671.92 56055.90 59949.99 59893.07 60901.37 8.16 9.31 11.80 19/12/2019 06:12:50 22369 18979.32 -366.85 67671.93 56053.29 59949.91 59892.25 60904.64 8.16 9.28 11.80 19/12/2019 06:12:51 22370 18979.36 -368.33 67671.93 56053.37 59950.06 59892.25 60906.28 8.16 9.28 11.80 19/12/2019 06:12:52 22371 18979.34 -373.10 67671.92 56051.88 59949.32 59893.59 60907.32 8.16 9.28 11.80 19/12/2019 06:12:53 22372 18979.23 -378.49 67671.90 56051.21 59949.76 59895.00 60909.18 8.16 9.28 11.80 19/12/2019 06:12:54 22373 18979.27 -378.97 67671.90 56050.99 59948.50 59893.36 60910.96 8.16 9.31 11.80 19/12/2019 06:12:55 22374 18979.17 -376.24 67671.90 56051.06 59947.46 59893.59 60911.11 8.20 9.31 11.80 19/12/2019 06:12:56 22375 18979.19 -377.12 67671.90 56050.92 59947.09 59893.96 60911.19 8.16 9.34 11.80 19/12/2019 06:12:57 22376 18979.11 -375.98 67671.90 56051.95 59946.86 59892.70 60908.95 8.16 9.31 11.80 19/12/2019 06:12:58 22377 18979.10 -374.65 67671.92 56051.95 59945.97 59893.22 60905.31 8.16 9.28 11.80 19/12/2019 06:12:59 22378 18979.12 -375.99 67671.94 56051.51 59947.38 59893.07 60902.56 8.16 9.31 11.80 19/12/2019 06:13:00 22379 18979.34 -378.96 67671.94 56051.36 59945.90 59891.21 60901.37 8.16 9.28 11.80 19/12/2019 06:13:01 22380 18979.31 -378.15 67671.94 56051.36 59946.20 59891.73 60897.58 8.16 9.28 11.80 19/12/2019 06:13:02 22381 18979.33 -369.87 67671.94 56051.36 59946.42 59890.84 60896.31 8.16 9.28 11.80 19/12/2019 06:13:03 22382 18979.37 -375.03 67671.94 56050.99 59946.49 59889.35 60894.38 8.16 9.31 11.80 19/12/2019 06:13:04 22383 18979.36 -373.05 67671.96 56050.10 59944.71 59890.24 60889.99 8.16 9.28 11.80 19/12/2019 06:13:05 22384 18979.32 -374.82 67671.97 56049.95 59944.11 59890.69 60888.80 8.16 9.25 11.80 19/12/2019 06:13:06 22385 18979.36 -376.30 67671.97 56048.98 59944.63 59890.54 60887.24 8.16 9.28 11.80 19/12/2019 06:13:07 22386 18979.31 -382.47 67671.97 56051.14 59944.26 59889.72 60884.26 8.16 9.31 11.80 19/12/2019 06:13:08 22387 18979.63 -384.07 67671.98 56051.81 59944.86 59891.65 60883.52 8.16 9.28 11.80 19/12/2019 06:13:09 22388 18980.08 -383.49 67672.00 56051.06 59945.60 59891.06 60883.00 8.16 9.31 11.80 19/12/2019 06:13:10 22389 18980.21 -383.97 67672.00 56052.10 59946.35 59890.76 60882.70 8.16 9.28 11.80 19/12/2019 06:13:11 22390 18979.63 -385.04 67671.98 56050.77 59947.38 59890.24 60881.21 8.16 9.31 11.80 19/12/2019 06:13:12 22391 18979.47 -387.16 67671.98 56050.54 59947.09 59888.61 60881.21 8.16 9.34 11.80 19/12/2019 06:13:13 22392 18979.29 -388.70 67671.98 56050.47 59947.46 59890.47 60880.17 8.16 9.31 11.80 19/12/2019 06:13:14 22393 18978.73 -384.83 67672.04 56049.35 59945.83 59888.83 60877.94 8.16 9.31 11.80 19/12/2019 06:13:15 22394 18978.46 -389.43 67672.12 56050.32 59946.49 59889.42 60877.35 8.16 9.28 11.80 19/12/2019 06:13:16 22395 18978.47 -384.49 67672.28 56050.17 59945.52 59889.50 60876.75 8.16 9.31 11.80 19/12/2019 06:13:17 22396 18978.54 -385.21 67672.42 56048.83 59945.45 59890.24 60875.11 8.16 9.28 11.80 19/12/2019 06:13:18 22397 18978.56 -385.72 67672.58 56049.35 59944.71 59890.69 60875.63 8.16 9.25 11.80 19/12/2019 06:13:19 22398 18978.62 -391.61 67672.69 56049.13 59944.63 59889.35 60876.75 8.16 9.31 11.80 19/12/2019 06:13:20 22399 18978.63 -395.95 67672.79 56050.02 59943.30 59890.32 60876.75 8.16 9.28 11.80 19/12/2019 06:13:21 22400 18978.56 -385.31 67672.88 56050.17 59943.15 59890.76 60873.55 8.16 9.28 11.80 19/12/2019 06:13:22 22401 18978.58 -385.72 67673.01 56048.39 59943.15 59889.65 60871.02 8.16 9.31 11.80 19/12/2019 06:13:23 22402 18978.62 -390.43 67673.11 56048.01 59944.19 59890.84 60869.24 8.16 9.31 11.80 19/12/2019 06:13:24 22403 18978.61 -394.75 67673.21 56047.79 59941.96 59890.54 60866.94 8.16 9.28 11.80 19/12/2019 06:13:25 22404 18978.65 -400.95 67673.32 56047.79 59942.11 59889.65 60863.44 8.16 9.28 11.80 19/12/2019 06:13:26 22405 18978.54 -398.14 67673.40 56046.16 59941.96 59889.57 60862.32 8.16 9.28 11.80 19/12/2019 06:13:27 22406 18978.65 -384.02 67673.52 56045.41 59941.59 59890.02 60858.60 8.16 9.28 11.80 19/12/2019 06:13:28 22407 18978.69 -377.40 67673.66 56045.63 59941.44 59888.90 60857.79 8.16 9.28 11.80 19/12/2019 06:13:29 22408 18978.70 -371.85 67673.79 56046.75 59940.99 59889.50 60856.67 8.16 9.31 11.80 19/12/2019 06:13:30 22409 18978.69 -374.77 67673.93 56046.01 59940.10 59889.20 60856.15 8.16 9.28 11.80 19/12/2019 06:13:31 22410 18978.67 -375.74 67674.08 56044.00 59939.88 59888.53 60855.63 8.16 9.31 11.80 19/12/2019 06:13:32 22411 18978.70 -378.76 67674.19 56045.19 59940.02 59887.19 60855.56 8.16 9.31 11.80 19/12/2019 06:13:33 22412 18978.69 -382.92 67674.30 56046.38 59940.77 59887.86 60856.89 8.16 9.31 11.80 19/12/2019 06:13:34 22413 18978.70 -391.79 67674.36 56047.64 59938.47 59889.13 60857.11 8.16 9.34 11.80 19/12/2019 06:13:35 22414 18978.68 -385.68 67674.48 56047.57 59938.61 59889.94 60859.72 8.16 9.31 11.80 19/12/2019 06:13:36 22415 18978.74 -384.12 67674.62 56047.86 59939.73 59891.58 60860.91 8.16 9.28 11.80 19/12/2019 06:13:37 22416 18978.76 -384.87 67674.77 56046.16 59938.17 59891.80 60862.25 8.16 9.28 11.80 19/12/2019 06:13:38 22417 18978.79 -389.52 67674.87 56046.23 59938.24 59890.69 60862.10 8.16 9.28 11.80 19/12/2019 06:13:39 22418 18978.75 -381.29 67674.96 56044.00 59937.79 59889.65 60860.69 8.16 9.28 11.80 19/12/2019 06:13:40 22419 18978.73 -382.16 67675.11 56042.96 59937.50 59889.94 60858.83 8.16 9.28 11.80 19/12/2019 06:13:41 22420 18978.78 -382.04 67675.26 56043.26 59938.24 59888.98 60856.89 8.16 9.31 11.80 19/12/2019 06:13:42 22421 18978.83 -391.03 67675.34 56043.33 59937.42 59888.31 60854.96 8.16 9.31 11.80 19/12/2019 06:13:43 22422 18978.83 -390.31 67675.47 56043.18 59938.47 59889.05 60854.96 8.16 9.31 11.80 19/12/2019 06:13:44 22423 18978.85 -390.95 67675.61 56042.44 59938.02 59890.10 60853.99 8.16 9.31 11.80 19/12/2019 06:13:45 22424 18979.13 -412.12 67675.63 56041.40 59937.35 59888.90 60855.56 8.16 9.28 11.80 19/12/2019 06:13:46 22425 18978.92 -410.71 67675.49 56042.66 59938.39 59888.83 60857.94 8.16 9.28 11.80 19/12/2019 06:13:47 22426 18978.85 -411.99 67675.42 56042.29 59936.68 59890.76 60858.53 8.16 9.31 11.80 19/12/2019 06:13:48 22427 18978.77 -411.01 67675.46 56042.59 59935.04 59890.47 60858.90 8.16 9.31 11.80 19/12/2019 06:13:49 22428 18978.96 -409.13 67675.61 56043.70 59933.71 59889.79 60860.31 8.16 9.28 11.80 19/12/2019 06:13:50 22429 18979.00 -399.30 67675.74 56043.55 59932.96 59890.32 60862.54 8.16 9.28 11.80 19/12/2019 06:13:51 22430 18979.06 -387.79 67675.85 56043.48 59931.70 59889.65 60865.60 8.16 9.28 11.80 19/12/2019 06:13:52 22431 18979.09 -400.61 67675.86 56042.07 59933.63 59889.13 60869.69 8.16 9.31 11.80 19/12/2019 06:13:53 22432 18979.10 -413.42 67675.83 56041.92 59931.48 59888.31 60870.88 8.16 9.31 11.80 19/12/2019 06:13:54 22433 18979.05 -390.83 67675.88 56041.25 59933.63 59888.01 60870.65 8.16 9.28 11.80 19/12/2019 06:13:55 22434 18979.05 -380.00 67675.98 56040.36 59932.81 59887.42 60869.83 8.16 9.28 11.80 19/12/2019 06:13:56 22435 18979.11 -373.16 67676.08 56040.28 59932.22 59886.23 60870.58 8.16 9.28 11.80 19/12/2019 06:13:57 22436 18979.19 -394.36 67676.09 56041.40 59933.71 59885.78 60870.88 8.16 9.31 11.80 19/12/2019 06:13:58 22437 18979.15 -377.95 67676.15 56040.06 59931.63 59885.86 60871.47 8.16 9.28 11.80 19/12/2019 06:13:59 22438 18979.26 -373.66 67676.25 56039.69 59930.36 59885.71 60873.03 8.16 9.28 11.80 19/12/2019 06:14:00 22439 18979.24 -368.51 67676.36 56039.84 59931.18 59885.41 60875.78 8.16 9.25 11.80 19/12/2019 06:14:01 22440 18979.55 -370.87 67676.45 56039.61 59928.43 59885.71 60876.01 8.16 9.28 11.80 19/12/2019 06:14:02 22441 18980.66 -378.11 67676.45 56040.43 59930.44 59886.90 60878.31 8.16 9.28 11.80 19/12/2019 06:14:03 22442 18980.68 -379.79 67676.45 56039.91 59929.47 59885.86 60880.92 8.16 9.31 11.80 19/12/2019 06:14:04 22443 18980.62 -379.08 67676.44 56039.39 59928.88 59886.30 60884.49 8.16 9.28 11.80 19/12/2019 06:14:05 22444 18980.75 -375.67 67676.44 56039.24 59928.80 59884.97 60885.38 8.16 9.31 11.80 19/12/2019 06:14:06 22445 18981.01 -377.61 67676.42 56038.87 59929.40 59885.41 60888.13 8.16 9.31 11.80 19/12/2019 06:14:07 22446 18980.94 -383.18 67676.40 56039.02 59928.28 59883.92 60892.89 8.16 9.31 11.80 19/12/2019 06:14:08 22447 18980.63 -381.76 67676.37 56038.05 59926.72 59884.44 60896.83 8.16 9.31 11.80 19/12/2019 06:14:09 22448 18980.81 -378.83 67676.33 56038.13 59927.17 59883.26 60901.15 8.16 9.28 11.80 19/12/2019 06:14:10 22449 18980.89 -378.09 67676.29 56039.69 59926.72 59883.11 60902.78 8.16 9.28 11.80 19/12/2019 06:14:11 22450 18980.87 -379.66 67676.26 56039.47 59927.76 59881.99 60903.52 8.16 9.31 11.80 19/12/2019 06:14:12 22451 18980.81 -378.93 67676.26 56038.94 59927.17 59881.92 60904.42 8.16 9.31 11.80 19/12/2019 06:14:13 22452 18980.54 -380.77 67676.26 56040.95 59927.54 59881.99 60905.24 8.16 9.31 11.80 19/12/2019 06:14:14 22453 18980.87 -383.77 67676.22 56041.10 59926.20 59881.17 60905.76 8.16 9.31 11.80 19/12/2019 06:14:15 22454 18980.91 -382.04 67676.22 56040.13 59924.79 59880.51 60906.50 8.16 9.31 11.80 19/12/2019 06:14:16 22455 18980.80 -369.04 67676.22 56041.33 59923.67 59880.13 60906.35 8.16 9.28 11.80 19/12/2019 06:14:17 22456 18980.79 -368.98 67676.22 56038.79 59924.04 59879.02 60903.23 8.16 9.31 11.80 19/12/2019 06:14:18 22457 18980.69 -369.08 67676.22 56039.99 59924.79 59878.35 60900.70 8.16 9.28 11.80 19/12/2019 06:14:19 22458 18980.74 -370.18 67676.22 56041.25 59924.94 59878.50 60901.89 8.16 9.28 11.80 19/12/2019 06:14:20 22459 18980.79 -375.93 67676.20 56040.13 59924.71 59877.83 60903.82 8.16 9.28 11.80 19/12/2019 06:14:21 22460 18980.68 -386.85 67676.13 56040.06 59923.38 59879.09 60904.49 8.16 9.25 11.80 19/12/2019 06:14:22 22461 18980.33 -379.26 67676.13 56040.06 59923.52 59878.57 60905.76 8.16 9.28 11.80 19/12/2019 06:14:23 22462 18980.25 -382.83 67676.13 56037.98 59923.82 59879.09 60906.58 8.16 9.28 11.80 19/12/2019 06:14:24 22463 18980.01 -397.39 67676.10 56038.65 59923.23 59879.69 60907.32 8.16 9.28 11.80 19/12/2019 06:14:25 22464 18979.62 -399.01 67676.11 56038.13 59924.04 59879.61 60909.47 8.16 9.28 11.80 19/12/2019 06:14:26 22465 18979.32 -399.55 67676.14 56038.42 59925.16 59880.13 60910.07 8.16 9.28 11.80 19/12/2019 06:14:27 22466 18979.15 -386.93 67676.22 56038.79 59924.49 59879.91 60908.66 8.16 9.28 11.80 19/12/2019 06:14:28 22467 18979.12 -381.73 67676.29 56039.17 59923.82 59880.21 60906.58 8.16 9.28 11.80 19/12/2019 06:14:29 22468 18978.77 -374.76 67676.37 56038.94 59924.64 59879.91 60904.79 8.16 9.28 11.80 19/12/2019 06:14:30 22469 18979.80 -371.94 67676.46 56037.46 59925.53 59879.02 60903.97 8.16 9.25 11.80 19/12/2019 06:14:31 22470 18980.13 -375.20 67676.44 56037.53 59923.38 59880.65 60902.86 8.16 9.31 11.80 19/12/2019 06:14:32 22471 18980.11 -375.07 67676.42 56036.64 59923.52 59879.91 60902.56 8.16 9.31 11.80 19/12/2019 06:14:33 22472 18980.34 -375.76 67676.40 56037.24 59922.19 59880.73 60904.49 8.16 9.31 11.80 19/12/2019 06:14:34 22473 18980.50 -383.89 67676.30 56037.98 59922.33 59879.76 60905.68 8.16 9.28 11.80 19/12/2019 06:14:35 22474 18980.46 -386.60 67676.26 56037.09 59922.70 59879.91 60908.21 8.16 9.28 11.80 19/12/2019 06:14:36 22475 18980.51 -376.84 67676.21 56037.09 59922.48 59880.51 60909.92 8.16 9.28 11.80 19/12/2019 06:14:37 22476 18979.94 -393.01 67676.10 56037.31 59921.15 59879.46 60912.75 8.16 9.28 11.80 19/12/2019 06:14:38 22477 18979.28 -392.87 67676.05 56037.09 59922.19 59878.20 60913.72 8.16 9.28 11.80 19/12/2019 06:14:39 22478 18979.53 -386.15 67676.06 56038.05 59922.11 59878.13 60913.64 8.16 9.31 11.80 19/12/2019 06:14:40 22479 18979.23 -398.22 67676.05 56037.53 59921.81 59879.84 60915.95 8.16 9.28 11.80 19/12/2019 06:14:41 22480 18979.05 -400.01 67676.12 56036.42 59921.52 59879.76 60918.55 8.16 9.34 11.80 19/12/2019 06:14:42 22481 18979.05 -394.26 67676.19 56036.42 59921.37 59879.61 60922.04 8.16 9.34 11.80 19/12/2019 06:14:43 22482 18979.10 -379.57 67676.22 56035.60 59922.11 59879.99 60924.42 8.16 9.28 11.80 19/12/2019 06:14:44 22483 18978.91 -388.09 67676.25 56035.97 59920.62 59881.10 60926.13 8.16 9.25 11.80 19/12/2019 06:14:45 22484 18978.49 -382.95 67676.34 56036.64 59921.44 59881.62 60928.44 8.16 9.31 11.80 19/12/2019 06:14:46 22485 18977.90 -384.64 67676.52 56036.42 59921.81 59881.02 60927.03 8.16 9.31 11.80 19/12/2019 06:14:47 22486 18977.88 -387.07 67676.76 56035.01 59921.44 59879.39 60929.26 8.16 9.34 11.80 19/12/2019 06:14:48 22487 18978.13 -383.65 67676.97 56035.15 59920.10 59881.77 60929.70 8.16 9.31 11.80 19/12/2019 06:14:49 22488 18978.12 -382.82 67677.17 56035.97 59921.07 59879.54 60932.24 8.16 9.31 11.80 19/12/2019 06:14:50 22489 18978.36 -381.06 67677.39 56034.78 59919.95 59880.88 60934.17 8.16 9.31 11.80 19/12/2019 06:14:51 22490 18979.65 -379.11 67677.47 56035.97 59920.77 59880.80 60936.85 8.16 9.28 11.80 19/12/2019 06:14:52 22491 18979.74 -378.87 67677.48 56035.45 59920.10 59881.84 60938.78 8.16 9.28 11.80 19/12/2019 06:14:53 22492 18979.66 -382.69 67677.51 56034.26 59919.95 59882.88 60941.23 8.16 9.31 11.80 19/12/2019 06:14:54 22493 18979.62 -386.91 67677.53 56035.15 59919.66 59882.96 60941.83 8.16 9.31 11.80 19/12/2019 06:14:55 22494 18979.49 -392.37 67677.55 56035.45 59917.95 59880.28 60944.21 8.16 9.28 11.80 19/12/2019 06:14:56 22495 18978.43 -394.69 67677.66 56035.23 59918.77 59880.65 60944.80 8.16 9.28 11.80 19/12/2019 06:14:57 22496 18978.19 -387.16 67677.84 56035.60 59918.84 59880.88 60947.26 8.16 9.28 11.80 19/12/2019 06:14:58 22497 18978.09 -383.12 67678.01 56035.01 59918.99 59879.54 60947.26 8.16 9.28 11.80 19/12/2019 06:14:59 22498 18978.48 -377.98 67678.20 56032.92 59916.69 59879.61 60948.08 8.16 9.31 11.80 19/12/2019 06:15:00 22499 18979.96 -390.46 67678.23 56033.44 59917.28 59879.46 60948.67 8.16 9.28 11.80 19/12/2019 06:15:01 22500 18979.77 -389.10 67678.22 56032.18 59917.35 59878.13 60950.08 8.16 9.28 11.80 19/12/2019 06:15:02 22501 18978.92 -387.92 67678.28 56031.06 59918.02 59877.31 60950.75 8.16 9.28 11.80 19/12/2019 06:15:03 22502 18978.24 -393.23 67678.40 56031.66 59917.80 59879.09 60951.50 8.16 9.31 11.80 19/12/2019 06:15:04 22503 18978.15 -394.88 67678.59 56032.55 59916.76 59878.87 60950.68 8.16 9.31 11.80 19/12/2019 06:15:05 22504 18978.10 -397.46 67678.76 56033.37 59915.79 59879.91 60951.35 8.16 9.34 11.80 19/12/2019 06:15:06 22505 18978.08 -393.45 67678.95 56032.70 59914.68 59879.39 60949.42 8.16 9.34 11.80 19/12/2019 06:15:07 22506 18977.97 -395.85 67679.15 56033.22 59914.68 59878.87 60949.71 8.16 9.31 11.80 19/12/2019 06:15:08 22507 18977.99 -404.66 67679.29 56032.26 59913.56 59878.13 60950.31 8.16 9.31 11.80 19/12/2019 06:15:09 22508 18977.90 -408.50 67679.47 56033.59 59913.94 59878.20 60949.27 8.16 9.31 11.80 19/12/2019 06:15:10 22509 18978.08 -400.32 67679.69 56034.41 59913.64 59878.35 60949.19 8.16 9.31 11.80 19/12/2019 06:15:11 22510 18978.99 -406.29 67679.79 56033.59 59912.52 59876.71 60949.49 8.16 9.28 11.80 19/12/2019 06:15:12 22511 18978.93 -410.58 67679.83 56033.44 59913.56 59877.31 60948.45 8.16 9.28 11.80 19/12/2019 06:15:13 22512 18978.66 -410.66 67679.90 56032.85 59912.67 59876.12 60948.45 8.16 9.28 11.80 19/12/2019 06:15:14 22513 18977.82 -408.67 67680.02 56030.32 59911.48 59875.45 60948.30 8.16 9.31 11.80 19/12/2019 06:15:15 22514 18980.04 -390.66 67680.07 56030.84 59911.63 59875.75 60947.93 8.16 9.28 11.80 19/12/2019 06:15:16 22515 18980.06 -399.52 67680.01 56030.47 59910.81 59874.70 60949.71 8.16 9.28 11.80 19/12/2019 06:15:17 22516 18978.39 -409.16 67680.04 56031.06 59910.07 59876.49 60948.67 8.16 9.31 11.80 19/12/2019 06:15:18 22517 18979.63 -432.64 67680.06 56030.10 59910.81 59875.82 60948.89 8.16 9.28 11.80 19/12/2019 06:15:19 22518 18979.79 -413.65 67679.88 56031.73 59909.92 59877.68 60949.27 8.16 9.28 11.80 19/12/2019 06:15:20 22519 18980.12 -399.49 67679.86 56029.50 59910.07 59877.90 60949.49 8.16 9.31 11.80 19/12/2019 06:15:21 22520 18980.12 -399.26 67679.86 56030.54 59910.36 59879.17 60949.64 8.20 9.28 11.80 19/12/2019 06:15:22 22521 18979.78 -394.61 67679.86 56029.50 59910.51 59877.90 60950.01 8.16 9.28 11.80 19/12/2019 06:15:23 22522 18979.96 -432.27 67679.45 56029.28 59909.70 59877.90 60951.57 8.16 9.25 11.80 19/12/2019 06:15:24 22523 18979.47 -412.33 67679.33 56029.28 59909.77 59878.13 60951.35 8.16 9.28 11.80 19/12/2019 06:15:25 22524 18979.47 -401.35 67679.33 56029.50 59909.18 59877.16 60951.05 8.20 9.25 11.80 19/12/2019 06:15:26 22525 18978.41 -399.42 67679.43 56029.58 59909.62 59875.82 60952.09 8.16 9.28 11.80 19/12/2019 06:15:27 22526 18978.28 -403.48 67679.61 56029.73 59909.70 59875.60 60951.13 8.16 9.31 11.80 19/12/2019 06:15:28 22527 18978.05 -407.43 67679.79 56029.80 59908.73 59876.12 60950.01 8.16 9.28 11.80 19/12/2019 06:15:29 22528 18977.54 -384.08 67680.07 56029.65 59909.10 59876.49 60950.38 8.16 9.34 11.80 19/12/2019 06:15:30 22529 18977.75 -394.79 67680.22 56031.36 59908.81 59875.60 60949.56 8.16 9.28 11.80 19/12/2019 06:15:31 22530 18979.40 -403.56 67680.33 56029.35 59908.58 59876.56 60951.42 8.16 9.31 11.80 19/12/2019 06:15:32 22531 18979.89 -408.03 67680.33 56028.46 59907.17 59877.23 60951.42 8.16 9.31 11.80 19/12/2019 06:15:33 22532 18979.55 -416.86 67680.33 56029.58 59906.65 59877.46 60952.09 8.16 9.31 11.80 19/12/2019 06:15:34 22533 18979.37 -417.40 67680.37 56028.98 59904.27 59877.98 60955.14 8.16 9.34 11.80 19/12/2019 06:15:35 22534 18979.28 -410.70 67680.44 56029.50 59904.12 59877.98 60955.88 8.16 9.31 11.80 19/12/2019 06:15:36 22535 18978.00 -400.84 67680.61 56030.02 59903.90 59879.84 60954.99 8.16 9.31 11.80 19/12/2019 06:15:37 22536 18977.72 -400.69 67680.92 56029.28 59903.90 59877.38 60955.59 8.16 9.28 11.80 19/12/2019 06:15:38 22537 18977.88 -425.40 67681.12 56028.91 59904.49 59879.02 60953.58 8.16 9.31 11.80 19/12/2019 06:15:39 22538 18977.78 -433.84 67681.33 56028.46 59901.89 59878.72 60951.79 8.16 9.31 11.80 19/12/2019 06:15:40 22539 18977.83 -432.87 67681.65 56029.35 59902.26 59879.91 60952.69 8.16 9.28 11.80 19/12/2019 06:15:41 22540 18977.92 -433.42 67681.95 56031.06 59903.68 59878.13 60954.02 8.16 9.31 11.80 19/12/2019 06:15:42 22541 18977.93 -430.44 67682.24 56030.32 59902.34 59877.61 60954.77 8.16 9.28 11.80 19/12/2019 06:15:43 22542 18979.57 -433.47 67682.38 56030.40 59903.01 59876.94 60954.32 8.16 9.25 11.80 19/12/2019 06:15:44 22543 18978.50 -445.24 67682.43 56028.02 59903.38 59875.08 60952.46 8.16 9.28 11.80 19/12/2019 06:15:45 22544 18977.88 -438.68 67682.66 56029.80 59903.23 59874.93 60952.76 8.16 9.28 11.80 19/12/2019 06:15:46 22545 18978.04 -471.90 67682.82 56027.94 59902.78 59874.41 60946.22 8.16 9.28 11.80 19/12/2019 06:15:47 22546 18978.90 -518.10 67682.84 56028.31 59902.93 59873.52 60942.35 8.16 9.28 11.80 19/12/2019 06:15:48 22547 18980.22 -539.39 67682.79 56025.27 59903.23 59873.44 60935.73 8.16 9.28 11.80 19/12/2019 06:15:49 22548 18980.08 -531.69 67682.74 56024.89 59903.83 59871.88 60931.56 8.16 9.31 11.80 19/12/2019 06:15:50 22549 18980.18 -521.67 67682.74 56026.16 59904.05 59873.29 60928.36 8.16 9.31 11.80 19/12/2019 06:15:51 22550 18980.15 -499.94 67682.74 56025.19 59903.23 59872.77 60925.24 8.16 9.31 11.80 19/12/2019 06:15:52 22551 18980.10 -495.02 67682.73 56025.49 59902.56 59873.22 60924.87 8.16 9.34 11.80 19/12/2019 06:15:53 22552 18979.86 -498.32 67682.71 56026.97 59902.56 59873.81 60923.01 8.16 9.28 11.80 19/12/2019 06:15:54 22553 18979.86 -497.29 67682.71 56027.20 59903.60 59874.41 60923.24 8.16 9.31 11.80 19/12/2019 06:15:55 22554 18979.65 -501.03 67682.70 56027.27 59901.67 59874.11 60924.57 8.16 9.31 11.80 19/12/2019 06:15:56 22555 18979.71 -506.20 67682.69 56027.05 59900.70 59873.67 60924.05 8.16 9.31 11.80 19/12/2019 06:15:57 22556 18979.48 -516.01 67682.66 56026.23 59901.08 59873.81 60923.24 8.16 9.34 11.80 19/12/2019 06:15:58 22557 18978.69 -506.99 67682.69 56026.90 59902.04 59874.11 60920.93 8.16 9.34 11.80 19/12/2019 06:15:59 22558 18978.11 -509.75 67682.82 56027.05 59902.19 59874.26 60920.93 8.16 9.34 11.80 19/12/2019 06:16:00 22559 18977.57 -509.44 67683.04 56028.09 59902.34 59874.86 60920.33 8.16 9.31 11.80 19/12/2019 06:16:01 22560 18978.68 -499.71 67683.17 56026.53 59902.49 59875.52 60918.47 8.16 9.31 11.80 19/12/2019 06:16:02 22561 18978.59 -485.49 67683.26 56027.35 59902.11 59875.23 60917.21 8.16 9.34 11.80 19/12/2019 06:16:03 22562 18978.62 -486.74 67683.35 56026.83 59901.89 59874.11 60914.76 8.16 9.31 11.80 19/12/2019 06:16:04 22563 18978.54 -502.82 67683.40 56026.53 59903.16 59876.49 60913.42 8.16 9.25 11.80 19/12/2019 06:16:05 22564 18978.48 -503.88 67683.47 56024.60 59901.60 59875.23 60911.19 8.16 9.31 11.80 19/12/2019 06:16:06 22565 18978.48 -505.75 67683.51 56023.56 59903.08 59875.38 60908.51 8.16 9.31 11.80 19/12/2019 06:16:07 22566 18978.18 -506.06 67683.59 56025.04 59903.97 59875.30 60906.58 8.16 9.28 11.80 19/12/2019 06:16:08 22567 18977.74 -511.86 67683.70 56024.60 59904.20 59874.48 60905.76 8.16 9.31 11.80 19/12/2019 06:16:09 22568 18977.39 -519.03 67683.90 56024.00 59905.46 59874.56 60903.52 8.16 9.28 11.80 19/12/2019 06:16:10 22569 18977.29 -516.92 67684.16 56025.12 59903.83 59874.11 60902.56 8.16 9.31 11.80 19/12/2019 06:16:11 22570 18976.89 -503.20 67684.40 56024.30 59903.75 59873.89 60902.71 8.16 9.28 11.80 19/12/2019 06:16:12 22571 18978.15 -510.48 67684.62 56024.82 59903.75 59874.04 60905.16 8.16 9.28 11.80 19/12/2019 06:16:13 22572 18978.93 -513.73 67684.69 56024.15 59904.42 59874.19 60906.35 8.16 9.28 11.80 19/12/2019 06:16:14 22573 18978.88 -503.58 67684.76 56023.41 59902.93 59874.63 60908.14 8.16 9.28 11.80 19/12/2019 06:16:15 22574 18979.15 -505.46 67684.82 56023.11 59902.49 59874.48 60908.44 8.16 9.25 11.80 19/12/2019 06:16:16 22575 18979.06 -507.20 67684.90 56022.29 59902.49 59875.23 60907.39 8.16 9.28 11.80 19/12/2019 06:16:17 22576 18979.04 -512.48 67684.94 56021.03 59901.52 59874.26 60906.43 8.16 9.34 11.80 19/12/2019 06:16:18 22577 18979.07 -538.25 67684.92 56020.44 59902.86 59874.63 60904.94 8.16 9.28 11.80 19/12/2019 06:16:19 22578 18978.75 -561.22 67684.92 56020.66 59902.71 59874.48 60901.81 8.16 9.28 11.80 19/12/2019 06:16:20 22579 18978.93 -557.94 67684.99 56021.03 59902.26 59874.26 60898.39 8.16 9.28 11.80 19/12/2019 06:16:21 22580 18978.86 -556.49 67685.04 56019.99 59901.97 59874.11 60892.52 8.16 9.31 11.80 19/12/2019 06:16:22 22581 18978.90 -551.51 67685.10 56019.69 59901.67 59874.19 60891.48 8.16 9.34 11.80 19/12/2019 06:16:23 22582 18978.71 -523.92 67685.18 56019.61 59903.23 59873.44 60887.24 8.16 9.28 11.80 19/12/2019 06:16:24 22583 18978.83 -513.52 67685.24 56019.32 59902.04 59873.52 60885.45 8.16 9.28 11.80 19/12/2019 06:16:25 22584 18978.81 -507.02 67685.33 56020.21 59902.19 59873.44 60882.85 8.16 9.25 11.80 19/12/2019 06:16:26 22585 18978.81 -509.49 67685.40 56019.47 59900.55 59873.59 60881.66 8.16 9.31 11.80 19/12/2019 06:16:27 22586 18978.84 -530.40 67685.41 56018.13 59901.00 59872.70 60879.95 8.16 9.25 11.80 19/12/2019 06:16:28 22587 18978.17 -538.76 67685.51 56017.61 59900.78 59872.40 60877.94 8.16 9.28 11.80 19/12/2019 06:16:29 22588 18978.59 -548.41 67685.58 56017.38 59898.92 59872.48 60875.04 8.16 9.28 11.80 19/12/2019 06:16:30 22589 18978.49 -547.60 67685.67 56017.31 59900.33 59872.70 60872.51 8.16 9.28 11.80 19/12/2019 06:16:31 22590 18978.38 -547.07 67685.79 56017.38 59900.03 59873.96 60868.87 8.16 9.28 11.80 19/12/2019 06:16:32 22591 18978.36 -558.72 67685.84 56018.43 59900.26 59873.07 60864.26 8.16 9.28 11.80 19/12/2019 06:16:33 22592 18978.28 -551.79 67685.93 56018.50 59898.85 59874.11 60863.07 8.16 9.28 11.80 19/12/2019 06:16:34 22593 18978.30 -548.16 67686.08 56019.32 59899.44 59874.63 60862.99 8.16 9.28 11.80 19/12/2019 06:16:35 22594 18978.31 -553.97 67686.19 56019.17 59898.10 59874.48 60861.73 8.16 9.28 11.80 19/12/2019 06:16:36 22595 18978.18 -553.81 67686.27 56018.95 59897.73 59874.48 60861.28 8.16 9.25 11.80 19/12/2019 06:16:37 22596 18978.13 -541.59 67686.40 56019.10 59897.88 59876.34 60861.65 8.20 9.31 11.80 19/12/2019 06:16:38 22597 18978.27 -549.58 67686.48 56019.76 59898.40 59874.78 60861.95 8.16 9.25 11.80 19/12/2019 06:16:39 22598 18978.35 -544.33 67686.55 56019.02 59899.07 59876.49 60863.07 8.16 9.28 11.80 19/12/2019 06:16:40 22599 18978.31 -539.70 67686.64 56019.39 59898.33 59876.34 60863.36 8.16 9.28 11.80 19/12/2019 06:16:41 22600 18978.15 -541.16 67686.71 56019.10 59900.11 59874.19 60864.70 8.16 9.28 11.80 19/12/2019 06:16:42 22601 18977.88 -537.77 67686.83 56019.76 59899.81 59873.52 60867.16 8.16 9.25 11.80 19/12/2019 06:16:43 22602 18978.03 -537.97 67686.99 56019.91 59899.22 59874.26 60870.06 8.16 9.31 11.80 19/12/2019 06:16:44 22603 18978.15 -548.39 67687.09 56018.05 59897.28 59874.56 60871.92 8.16 9.28 11.80 19/12/2019 06:16:45 22604 18978.09 -556.18 67687.14 56018.20 59898.55 59876.12 60873.03 8.16 9.28 11.80 19/12/2019 06:16:46 22605 18977.99 -557.66 67687.22 56019.99 59896.17 59877.53 60874.67 8.16 9.28 11.80 19/12/2019 06:16:47 22606 18978.11 -559.91 67687.33 56017.83 59898.40 59876.71 60873.63 8.16 9.31 11.80 19/12/2019 06:16:48 22607 18977.78 -556.06 67687.42 56018.43 59897.36 59876.71 60870.43 8.16 9.28 11.80 19/12/2019 06:16:49 22608 18977.97 -550.39 67687.51 56017.98 59895.87 59877.23 60868.42 8.16 9.28 11.80 19/12/2019 06:16:50 22609 18978.16 -557.74 67687.61 56018.20 59896.39 59876.34 60866.34 8.16 9.28 11.80 19/12/2019 06:16:51 22610 18978.12 -560.82 67687.69 56019.84 59896.84 59875.75 60861.88 8.16 9.28 11.80 19/12/2019 06:16:52 22611 18977.70 -560.21 67687.80 56018.87 59896.39 59873.96 60860.91 8.16 9.31 11.80 19/12/2019 06:16:53 22612 18977.70 -556.91 67687.97 56017.90 59897.80 59874.11 60857.42 8.16 9.31 11.80 19/12/2019 06:16:54 22613 18977.79 -557.07 67688.12 56017.68 59897.36 59873.52 60855.93 8.16 9.31 11.80 19/12/2019 06:16:55 22614 18978.10 -560.84 67688.22 56016.72 59898.92 59872.55 60853.10 8.16 9.28 11.80 19/12/2019 06:16:56 22615 18977.98 -563.03 67688.32 56016.57 59897.06 59872.48 60851.84 8.16 9.34 11.80 19/12/2019 06:16:57 22616 18977.64 -563.02 67688.45 56016.86 59896.99 59871.66 60849.38 8.16 9.31 11.80 19/12/2019 06:16:58 22617 18976.74 -557.19 67688.65 56017.09 59895.42 59870.02 60846.70 8.16 9.28 11.80 19/12/2019 06:16:59 22618 18977.55 -559.18 67688.91 56015.67 59894.01 59868.83 60842.24 8.16 9.34 11.80 19/12/2019 06:17:00 22619 18978.51 -569.93 67688.97 56015.75 59894.46 59869.13 60839.94 8.16 9.31 11.80 19/12/2019 06:17:01 22620 18978.98 -573.10 67689.01 56016.35 59894.01 59869.50 60838.08 8.16 9.28 11.80 19/12/2019 06:17:02 22621 18979.78 -574.43 67689.00 56015.67 59893.12 59869.13 60836.36 8.16 9.28 11.80 19/12/2019 06:17:03 22622 18979.76 -566.01 67688.97 56014.71 59891.93 59868.83 60836.89 8.16 9.31 11.80 19/12/2019 06:17:04 22623 18979.91 -560.86 67688.96 56014.56 59891.19 59870.47 60836.96 8.16 9.34 11.80 19/12/2019 06:17:05 22624 18979.93 -560.17 67688.93 56015.01 59891.41 59870.47 60838.37 8.16 9.31 11.80 19/12/2019 06:17:06 22625 18980.08 -556.96 67688.86 56014.93 59891.11 59871.58 60839.19 8.16 9.31 11.80 19/12/2019 06:17:07 22626 18980.02 -560.61 67688.76 56014.41 59890.00 59871.58 60840.90 8.16 9.28 11.80 19/12/2019 06:17:08 22627 18980.11 -560.33 67688.68 56014.86 59889.85 59872.33 60843.28 8.16 9.28 11.80 19/12/2019 06:17:09 22628 18980.14 -563.98 67688.58 56014.56 59889.18 59871.21 60843.28 8.16 9.28 11.80 19/12/2019 06:17:10 22629 18980.15 -565.90 67688.48 56014.71 59888.29 59872.48 60846.85 8.16 9.31 11.80 19/12/2019 06:17:11 22630 18979.97 -569.41 67688.41 56015.08 59890.07 59873.67 60850.05 8.16 9.31 11.80 19/12/2019 06:17:12 22631 18979.90 -567.43 67688.34 56014.93 59889.33 59874.56 60853.32 8.16 9.31 11.80 19/12/2019 06:17:13 22632 18979.96 -560.13 67688.32 56013.74 59890.22 59875.38 60856.30 8.16 9.28 11.80 19/12/2019 06:17:14 22633 18979.96 -554.27 67688.28 56015.67 59888.51 59874.11 60859.57 8.16 9.31 11.80 19/12/2019 06:17:15 22634 18980.00 -554.47 67688.25 56014.56 59889.33 59874.26 60864.26 8.16 9.28 11.80 19/12/2019 06:17:16 22635 18979.84 -557.14 67688.22 56014.49 59889.55 59872.26 60868.57 8.16 9.28 11.80 19/12/2019 06:17:17 22636 18979.91 -561.98 67688.16 56013.45 59889.77 59872.77 60873.63 8.16 9.28 11.80 19/12/2019 06:17:18 22637 18979.96 -563.59 67688.12 56014.78 59890.67 59874.26 60876.45 8.16 9.28 11.80 19/12/2019 06:17:19 22638 18979.94 -571.21 67688.04 56013.15 59889.18 59871.88 60878.98 8.16 9.28 11.80 19/12/2019 06:17:20 22639 18980.05 -564.42 67687.97 56012.33 59889.40 59871.21 60880.84 8.16 9.31 11.80 19/12/2019 06:17:21 22640 18980.18 -560.78 67687.86 56010.54 59889.77 59870.47 60881.66 8.16 9.28 11.80 19/12/2019 06:17:22 22641 18980.16 -562.09 67687.78 56010.54 59889.03 59870.17 60882.63 8.16 9.31 11.80 19/12/2019 06:17:23 22642 18980.06 -558.42 67687.73 56011.44 59889.77 59869.88 60882.63 8.16 9.31 11.80 19/12/2019 06:17:24 22643 18980.03 -559.01 67687.69 56012.48 59889.48 59871.21 60884.26 8.16 9.31 11.80 19/12/2019 06:17:25 22644 18980.10 -561.72 67687.67 56013.15 59889.03 59870.25 60884.26 8.16 9.28 11.80 19/12/2019 06:17:26 22645 18980.10 -564.03 67687.61 56013.89 59888.96 59871.51 60883.44 8.16 9.31 11.80 19/12/2019 06:17:27 22646 18980.10 -557.67 67687.54 56013.22 59887.17 59870.62 60882.70 8.16 9.31 11.80 19/12/2019 06:17:28 22647 18980.29 -555.33 67687.49 56014.63 59886.51 59869.73 60884.19 8.16 9.34 11.80 19/12/2019 06:17:29 22648 18980.24 -583.32 67687.27 56013.82 59885.84 59870.10 60885.75 8.16 9.31 11.80 19/12/2019 06:17:30 22649 18980.27 -568.02 67687.19 56014.56 59885.09 59870.25 60887.69 8.16 9.28 11.80 19/12/2019 06:17:31 22650 18980.27 -568.53 67687.17 56016.12 59885.99 59870.92 60888.58 8.16 9.28 11.80 19/12/2019 06:17:32 22651 18980.28 -574.67 67687.10 56013.74 59885.61 59870.62 60888.58 8.16 9.28 11.80 19/12/2019 06:17:33 22652 18980.46 -566.06 67687.03 56014.49 59885.31 59870.25 60883.74 8.16 9.28 11.80 19/12/2019 06:17:34 22653 18980.71 -567.48 67686.94 56012.70 59885.17 59870.32 60882.70 8.16 9.28 11.80 19/12/2019 06:17:35 22654 18980.70 -573.27 67686.83 56014.11 59885.61 59868.83 60882.55 8.16 9.28 11.80 19/12/2019 06:17:36 22655 18980.84 -581.83 67686.70 56014.41 59885.54 59870.47 60882.48 8.16 9.31 11.80 19/12/2019 06:17:37 22656 18980.96 -581.57 67686.58 56014.71 59885.46 59869.28 60883.22 8.16 9.28 11.80 19/12/2019 06:17:38 22657 18981.00 -591.74 67686.42 56014.49 59884.65 59870.40 60880.99 8.16 9.31 11.80 19/12/2019 06:17:39 22658 18980.75 -599.65 67686.28 56014.56 59885.46 59869.28 60881.81 8.16 9.31 11.80 19/12/2019 06:17:40 22659 18980.66 -569.37 67686.21 56014.49 59885.99 59870.40 60879.35 8.16 9.31 11.80 19/12/2019 06:17:41 22660 18980.67 -567.35 67686.15 56013.82 59885.31 59868.61 60878.54 8.16 9.31 11.80 19/12/2019 06:17:42 22661 18980.47 -573.49 67686.10 56012.48 59884.65 59868.98 60877.79 8.16 9.28 11.80 19/12/2019 06:17:43 22662 18980.20 -565.46 67686.06 56011.51 59883.90 59867.65 60879.20 8.16 9.28 11.80 19/12/2019 06:17:44 22663 18980.20 -566.55 67686.04 56012.11 59883.38 59867.79 60880.02 8.16 9.31 11.80 19/12/2019 06:17:45 22664 18980.24 -577.21 67685.99 56012.26 59882.49 59868.61 60878.61 8.16 9.31 11.80 19/12/2019 06:17:46 22665 18980.04 -603.08 67685.88 56011.96 59882.19 59867.79 60878.76 8.16 9.31 11.80 19/12/2019 06:17:47 22666 18979.42 -618.51 67685.83 56011.74 59882.79 59868.46 60878.17 8.16 9.31 11.80 19/12/2019 06:17:48 22667 18979.19 -617.46 67685.85 56012.18 59883.16 59867.27 60876.68 8.16 9.31 11.80 19/12/2019 06:17:49 22668 18979.49 -610.98 67685.89 56011.22 59883.38 59868.83 60873.77 8.16 9.34 11.80 19/12/2019 06:17:50 22669 18979.96 -638.54 67685.80 56011.36 59882.56 59870.25 60874.45 8.16 9.34 11.80 19/12/2019 06:17:51 22670 18979.71 -684.17 67685.65 56010.40 59882.19 59867.57 60871.47 8.16 9.34 11.80 19/12/2019 06:17:52 22671 18980.11 -710.05 67685.54 56010.47 59882.27 59867.72 60870.58 8.16 9.34 11.80 19/12/2019 06:17:53 22672 18979.78 -726.06 67685.47 56011.14 59880.56 59868.46 60871.10 8.16 9.31 11.80 19/12/2019 06:17:54 22673 18979.44 -745.18 67685.40 56011.22 59879.59 59868.46 60871.62 8.16 9.31 11.80 19/12/2019 06:17:55 22674 18979.22 -739.68 67685.40 56011.06 59880.93 59868.91 60872.51 8.16 9.31 11.80 19/12/2019 06:17:56 22675 18979.01 -748.46 67685.41 56013.22 59880.26 59868.69 60875.04 8.16 9.31 11.80 19/12/2019 06:17:57 22676 18979.01 -754.58 67685.40 56011.44 59880.48 59867.94 60876.45 8.16 9.28 11.80 19/12/2019 06:17:58 22677 18978.83 -767.92 67685.40 56011.66 59880.26 59867.57 60876.31 8.16 9.28 11.80 19/12/2019 06:17:59 22678 18978.79 -760.72 67685.44 56010.77 59880.71 59867.12 60878.02 8.16 9.31 11.80 19/12/2019 06:18:00 22679 18978.81 -802.31 67685.31 56009.73 59879.89 59867.87 60878.83 8.16 9.31 11.80 19/12/2019 06:18:01 22680 18978.71 -798.13 67685.23 56009.06 59880.33 59867.12 60880.17 8.16 9.31 11.80 19/12/2019 06:18:02 22681 18978.47 -791.96 67685.28 56010.25 59880.86 59866.01 60879.72 8.16 9.28 11.80 19/12/2019 06:18:03 22682 18978.76 -815.80 67685.25 56011.51 59880.48 59866.23 60879.20 8.16 9.34 11.80 19/12/2019 06:18:04 22683 18978.97 -878.49 67685.08 56012.26 59881.01 59866.75 60876.53 8.16 9.31 11.80 19/12/2019 06:18:05 22684 18979.29 -892.62 67684.85 56011.74 59880.71 59866.90 60874.37 8.16 9.34 11.80 19/12/2019 06:18:06 22685 18979.14 -900.63 67684.81 56012.03 59880.48 59866.53 60876.23 8.16 9.34 11.80 19/12/2019 06:18:07 22686 18980.55 -976.50 67684.21 56011.29 59880.78 59866.75 60874.89 8.16 9.34 11.80 19/12/2019 06:18:08 22687 18978.92 -967.60 67683.65 56010.17 59880.26 59865.49 60877.27 8.16 9.34 11.80 19/12/2019 06:18:09 22688 18979.64 -966.12 67683.54 56009.58 59881.38 59865.94 60877.12 8.16 9.34 11.80 19/12/2019 06:18:10 22689 18979.50 -1004.11 67683.33 56010.32 59879.15 59866.75 60879.88 8.16 9.34 11.80 19/12/2019 06:18:11 22690 18979.38 -1009.52 67683.22 56009.80 59880.11 59868.09 60880.10 8.16 9.31 11.80 19/12/2019 06:18:12 22691 18978.60 -1015.06 67683.15 56008.46 59879.52 59867.79 60881.29 8.16 9.28 11.80 19/12/2019 06:18:13 22692 18978.98 -1018.80 67683.10 56009.65 59879.00 59868.02 60881.81 8.16 9.28 11.80 19/12/2019 06:18:14 22693 18978.92 -1031.47 67683.05 56008.31 59877.51 59869.13 60880.62 8.16 9.31 11.80 19/12/2019 06:18:15 22694 18978.75 -1056.54 67682.96 56007.65 59877.73 59868.54 60884.26 8.16 9.34 11.80 19/12/2019 06:18:16 22695 18978.22 -1054.55 67682.99 56006.45 59877.06 59868.24 60885.45 8.16 9.34 11.80 19/12/2019 06:18:17 22696 18978.12 -1066.70 67683.02 56006.90 59877.66 59868.98 60887.16 8.16 9.34 11.80 19/12/2019 06:18:18 22697 18978.21 -1077.67 67683.05 56005.19 59878.18 59868.91 60887.61 8.16 9.34 11.80 19/12/2019 06:18:19 22698 18978.94 -1107.16 67682.99 56005.94 59876.77 59867.87 60889.92 8.16 9.34 11.80 19/12/2019 06:18:20 22699 18979.02 -1131.48 67682.90 56004.67 59875.65 59868.17 60893.04 8.16 9.28 11.80 19/12/2019 06:18:21 22700 18979.00 -1149.19 67682.84 56003.56 59875.95 59866.53 60895.79 8.16 9.31 11.80 19/12/2019 06:18:22 22701 18978.32 -1265.11 67682.73 56003.70 59873.94 59865.94 60896.53 8.16 9.31 11.80 19/12/2019 06:18:23 22702 18978.38 -1326.72 67682.66 56004.30 59874.98 59866.08 60895.57 8.16 9.31 11.80 19/12/2019 06:18:24 22703 18977.82 -1328.68 67682.71 56004.23 59873.57 59865.27 60894.52 8.16 9.31 11.80 19/12/2019 06:18:25 22704 18978.04 -1326.80 67682.77 56004.38 59873.57 59865.19 60896.09 8.16 9.31 11.80 19/12/2019 06:18:26 22705 18978.04 -1324.07 67682.86 56002.67 59872.31 59864.08 60897.28 8.16 9.34 11.80 19/12/2019 06:18:27 22706 18977.85 -1329.03 67682.92 56003.33 59871.49 59864.52 60899.81 8.16 9.31 11.80 19/12/2019 06:18:28 22707 18976.97 -1305.54 67683.14 56003.78 59872.01 59864.08 60902.56 8.16 9.28 11.80 19/12/2019 06:18:29 22708 18969.26 -945.07 67685.85 56003.04 59873.57 59864.08 60904.57 8.16 9.28 11.80 19/12/2019 06:18:30 22709 18979.82 -1073.95 67686.92 56002.81 59873.79 59864.90 60904.35 8.16 9.28 11.80 19/12/2019 06:18:31 22710 18979.82 -1299.48 67686.92 56003.19 59873.05 59863.48 60904.79 8.16 9.28 11.80 19/12/2019 06:18:32 22711 18971.25 -1110.46 67686.92 56004.30 59873.94 59864.67 60905.38 8.16 9.31 11.80 19/12/2019 06:18:33 22712 18971.25 -859.16 67686.92 56004.90 59874.17 59865.64 60907.54 8.16 9.31 11.80 19/12/2019 06:18:34 22713 18973.39 -601.41 67686.92 56004.60 59874.24 59864.37 60907.92 8.16 9.28 11.80 19/12/2019 06:18:35 22714 18975.53 -399.51 67686.92 56003.78 59873.20 59864.15 60909.55 8.16 9.31 11.80 19/12/2019 06:18:36 22715 18978.59 -409.26 67686.87 56004.82 59873.65 59866.38 60910.96 8.16 9.31 11.80 19/12/2019 06:18:37 22716 18979.06 -419.79 67686.80 56004.23 59873.50 59864.30 60913.27 8.16 9.34 11.80 19/12/2019 06:18:38 22717 18978.99 -444.01 67686.69 56003.78 59873.20 59864.08 60912.97 8.16 9.31 11.80 19/12/2019 06:18:39 22718 18979.02 -450.81 67686.60 56003.63 59873.50 59863.70 60910.59 8.16 9.28 11.80 19/12/2019 06:18:40 22719 18979.22 -471.89 67686.44 56003.93 59872.83 59864.52 60907.92 8.16 9.28 11.80 19/12/2019 06:18:41 22720 18979.24 -458.36 67686.33 56003.48 59872.90 59865.27 60905.76 8.16 9.28 11.80 19/12/2019 06:18:42 22721 18979.62 -459.07 67686.22 56003.93 59870.60 59863.56 60902.71 8.16 9.28 11.80 19/12/2019 06:18:43 22722 18985.51 -717.40 67683.89 56003.33 59871.19 59864.37 60900.25 8.16 9.31 11.80 19/12/2019 06:18:44 22723 18987.06 -975.14 67681.23 56002.44 59870.75 59862.89 60898.84 8.16 9.31 11.80 19/12/2019 06:18:45 22724 18984.92 -1232.89 67681.23 56003.33 59870.90 59862.37 60899.21 8.16 9.34 11.80 19/12/2019 06:18:46 22725 18976.35 -1220.01 67681.23 56003.48 59869.63 59864.08 60897.50 8.16 9.34 11.80 19/12/2019 06:18:47 22726 18974.21 -962.26 67681.23 56001.62 59868.52 59863.33 60897.50 8.16 9.31 11.80 19/12/2019 06:18:48 22727 18980.63 -889.23 67681.23 56000.58 59869.63 59862.37 60895.64 8.16 9.31 11.80 19/12/2019 06:18:49 22728 18980.63 -732.43 67681.23 56001.77 59868.14 59862.74 60894.67 8.16 9.28 11.80 19/12/2019 06:18:50 22729 18980.63 -659.40 67681.23 56000.21 59867.25 59862.44 60892.44 8.16 9.31 11.80 19/12/2019 06:18:51 22730 18984.10 -738.15 67679.65 55999.99 59868.44 59862.67 60889.84 8.16 9.28 11.80 19/12/2019 06:18:52 22731 18984.49 -1138.39 67676.11 56000.81 59868.22 59862.59 60886.79 8.16 9.28 11.80 19/12/2019 06:18:53 22732 18984.37 -1318.81 67675.92 56001.33 59868.14 59862.81 60885.75 8.16 9.31 11.80 19/12/2019 06:18:54 22733 18981.24 -1326.70 67675.88 56000.88 59866.73 59864.37 60883.52 8.16 9.28 11.80 19/12/2019 06:18:55 22734 18979.79 -1322.40 67675.86 56000.51 59865.24 59863.78 60881.36 8.16 9.28 11.80 19/12/2019 06:18:56 22735 18979.69 -1304.39 67675.86 56000.51 59865.92 59863.19 60880.40 8.16 9.28 11.80 19/12/2019 06:18:57 22736 18978.11 -1290.22 67676.08 56000.51 59865.02 59864.15 60878.24 8.16 9.25 11.80 19/12/2019 06:18:58 22737 18979.64 -1273.68 67676.29 55999.77 59865.32 59863.26 60876.23 8.16 9.28 11.80 19/12/2019 06:18:59 22738 18979.82 -1317.86 67676.01 55998.20 59865.17 59862.37 60877.42 8.16 9.31 11.80 19/12/2019 06:19:00 22739 18979.53 -1324.83 67675.98 55997.76 59864.58 59861.10 60876.83 8.16 9.28 11.80 19/12/2019 06:19:01 22740 18979.68 -1326.69 67675.98 55998.20 59866.81 59861.70 60876.68 8.16 9.31 11.80 19/12/2019 06:19:02 22741 18979.60 -1323.59 67675.98 55998.13 59865.92 59862.22 60874.30 8.16 9.31 11.80 19/12/2019 06:19:03 22742 18979.55 -1321.06 67675.94 55998.06 59864.58 59862.89 60875.49 8.16 9.34 11.80 19/12/2019 06:19:04 22743 18979.57 -1324.47 67675.90 55997.69 59863.76 59862.59 60874.15 8.16 9.31 11.80 19/12/2019 06:19:05 22744 18979.47 -1328.29 67675.90 55996.94 59863.09 59862.22 60874.07 8.16 9.34 11.80 19/12/2019 06:19:06 22745 18979.48 -1320.81 67675.88 55995.97 59863.91 59861.85 60874.15 8.16 9.31 11.80 19/12/2019 06:19:07 22746 18979.47 -1326.26 67675.85 55996.35 59863.16 59860.95 60874.82 8.16 9.34 11.80 19/12/2019 06:19:08 22747 18979.45 -1328.12 67675.83 55996.79 59865.39 59861.03 60874.97 8.16 9.31 11.80 19/12/2019 06:19:09 22748 18979.54 -1327.42 67675.80 55995.38 59864.72 59861.55 60876.08 8.16 9.34 11.80 19/12/2019 06:19:10 22749 18979.50 -1328.03 67675.78 55995.31 59865.39 59861.10 60876.90 8.16 9.31 11.80 19/12/2019 06:19:11 22750 18979.34 -1320.29 67675.76 55995.31 59864.87 59861.47 60877.79 8.16 9.31 11.80 19/12/2019 06:19:12 22751 18979.29 -1320.30 67675.74 55997.01 59865.39 59860.51 60878.46 8.16 9.31 11.80 19/12/2019 06:19:13 22752 18979.26 -1323.07 67675.72 55996.86 59863.09 59860.51 60880.10 8.16 9.31 11.80 19/12/2019 06:19:14 22753 18979.24 -1323.63 67675.71 55997.16 59862.86 59858.95 60881.58 8.16 9.31 11.80 19/12/2019 06:19:15 22754 18979.03 -1320.55 67675.70 55996.20 59861.68 59858.95 60882.03 8.16 9.34 11.80 19/12/2019 06:19:16 22755 18978.78 -1322.63 67675.71 55996.57 59861.90 59856.05 60883.74 8.16 9.31 11.80 19/12/2019 06:19:17 22756 18978.62 -1324.31 67675.75 55996.12 59861.08 59856.94 60884.41 8.16 9.28 11.80 19/12/2019 06:19:18 22757 18978.69 -1327.81 67675.78 55997.76 59859.89 59857.83 60884.71 8.16 9.31 11.80 19/12/2019 06:19:19 22758 18978.56 -1328.79 67675.84 55995.97 59859.67 59857.31 60882.77 8.16 9.31 11.80 19/12/2019 06:19:20 22759 18978.50 -1327.04 67675.88 55995.08 59860.94 59855.83 60881.06 8.16 9.28 11.80 19/12/2019 06:19:21 22760 18978.57 -1332.33 67675.93 55995.08 59861.16 59857.31 60879.72 8.16 9.31 11.80 19/12/2019 06:19:22 22761 18978.64 -1331.21 67675.98 55994.78 59860.19 59856.42 60880.25 8.16 9.31 11.80 19/12/2019 06:19:23 22762 18978.56 -1334.32 67676.04 55995.08 59860.04 59854.34 60880.02 8.16 9.31 11.80 19/12/2019 06:19:24 22763 18978.57 -1331.43 67676.11 55995.68 59858.78 59855.97 60880.99 8.16 9.28 11.80 19/12/2019 06:19:25 22764 18978.64 -1335.24 67676.12 55994.78 59860.34 59855.90 60879.50 8.16 9.34 11.80 19/12/2019 06:19:26 22765 18978.70 -1334.79 67676.15 55993.15 59858.11 59856.57 60878.31 8.16 9.31 11.80 19/12/2019 06:19:27 22766 18978.47 -1333.84 67676.22 55991.36 59858.93 59856.49 60875.19 8.16 9.31 11.80 19/12/2019 06:19:28 22767 18978.46 -1332.02 67676.29 55991.14 59859.00 59855.68 60872.59 8.16 9.34 11.80 19/12/2019 06:19:29 22768 18978.11 -1311.57 67676.42 55993.08 59859.22 59854.11 60870.73 8.16 9.31 11.80 19/12/2019 06:19:30 22769 18978.32 -1329.41 67676.40 55993.97 59857.36 59856.20 60870.88 8.16 9.37 11.80 19/12/2019 06:19:31 22770 18978.03 -1315.67 67676.51 55993.60 59858.85 59856.35 60870.95 8.16 9.31 11.80 19/12/2019 06:19:32 22771 18974.05 -1018.10 67678.58 55995.68 59856.70 59856.42 60870.73 8.16 9.31 11.80 19/12/2019 06:19:33 22772 18977.08 -889.23 67679.69 55995.60 59859.37 59854.94 60870.06 8.16 9.28 11.80 19/12/2019 06:19:34 22773 18977.08 -650.81 67679.69 55994.11 59857.88 59855.31 60867.97 8.16 9.31 11.80 19/12/2019 06:19:35 22774 18977.22 -558.10 67679.69 55994.71 59857.44 59856.05 60866.63 8.16 9.28 11.80 19/12/2019 06:19:36 22775 18978.90 -599.42 67679.53 55994.56 59856.40 59855.16 60864.33 8.16 9.34 11.80 19/12/2019 06:19:37 22776 18985.05 -906.41 67676.46 55996.49 59855.65 59856.12 60862.32 8.16 9.31 11.80 19/12/2019 06:19:38 22777 18984.23 -1164.16 67674.77 55995.83 59856.10 59857.39 60860.17 8.16 9.28 11.80 19/12/2019 06:19:39 22778 18982.09 -1323.11 67674.77 55995.53 59855.43 59858.72 60858.60 8.16 9.28 11.80 19/12/2019 06:19:40 22779 18978.44 -1317.23 67674.77 55994.34 59856.25 59859.17 60859.65 8.16 9.31 11.80 19/12/2019 06:19:41 22780 18978.39 -1321.80 67674.79 55993.67 59854.47 59856.72 60860.61 8.16 9.31 11.80 19/12/2019 06:19:42 22781 18978.31 -1325.96 67674.85 55993.37 59856.18 59856.49 60860.83 8.16 9.34 11.80 19/12/2019 06:19:43 22782 18978.25 -1322.24 67674.92 55994.04 59855.28 59853.82 60861.80 8.16 9.34 11.80 19/12/2019 06:19:44 22783 18978.27 -1315.74 67675.00 55993.00 59855.43 59853.37 60861.21 8.16 9.34 11.80 19/12/2019 06:19:45 22784 18978.19 -1315.03 67675.10 55993.60 59854.69 59851.29 60857.64 8.16 9.31 11.80 19/12/2019 06:19:46 22785 18978.11 -1315.70 67675.18 55993.37 59855.51 59849.95 60858.23 8.16 9.31 11.80 19/12/2019 06:19:47 22786 18978.11 -1321.53 67675.26 55991.96 59855.28 59849.88 60857.94 8.16 9.31 11.80 19/12/2019 06:19:48 22787 18978.02 -1323.54 67675.31 55992.55 59854.39 59848.91 60858.60 8.16 9.28 11.80 19/12/2019 06:19:49 22788 18978.15 -1322.44 67675.37 55990.77 59853.28 59849.58 60860.83 8.16 9.31 11.80 19/12/2019 06:19:50 22789 18978.19 -1324.90 67675.43 55991.74 59850.97 59848.99 60861.80 8.16 9.31 11.80 19/12/2019 06:19:51 22790 18978.18 -1324.84 67675.50 55991.22 59851.12 59849.28 60862.84 8.16 9.31 11.80 19/12/2019 06:19:52 22791 18978.16 -1324.73 67675.57 55991.07 59849.56 59850.62 60862.69 8.16 9.31 11.80 19/12/2019 06:19:53 22792 18978.21 -1311.91 67675.61 55991.59 59849.93 59849.36 60862.47 8.16 9.28 11.80 19/12/2019 06:19:54 22793 18978.39 -1276.91 67675.66 55991.74 59849.26 59850.03 60859.42 8.16 9.28 11.80 19/12/2019 06:19:55 22794 18978.49 -1302.21 67675.54 55992.26 59848.82 59850.03 60856.67 8.16 9.31 11.80 19/12/2019 06:19:56 22795 18978.09 -1294.64 67675.54 55991.66 59849.19 59849.06 60854.22 8.16 9.31 11.80 19/12/2019 06:19:57 22796 18977.81 -1305.61 67675.51 55992.93 59850.01 59848.24 60853.47 8.16 9.34 11.80 19/12/2019 06:19:58 22797 18977.50 -1294.61 67675.61 55990.85 59850.83 59849.44 60853.02 8.16 9.34 11.80 19/12/2019 06:19:59 22798 18977.72 -1306.58 67675.61 55991.44 59849.49 59849.06 60852.65 8.16 9.34 11.80 19/12/2019 06:20:00 22799 18977.81 -1297.73 67675.67 55991.22 59849.86 59848.32 60852.95 8.16 9.34 11.80 19/12/2019 06:20:01 22800 18977.79 -1308.43 67675.69 55990.85 59850.97 59849.81 60850.27 8.16 9.34 11.80 19/12/2019 06:20:02 22801 18977.86 -1312.91 67675.77 55990.77 59850.90 59850.18 60849.68 8.16 9.34 11.80 19/12/2019 06:20:03 22802 18977.74 -1314.30 67675.89 55990.40 59852.90 59850.03 60847.97 8.16 9.34 11.80 19/12/2019 06:20:04 22803 18977.52 -1308.91 67676.05 55991.07 59851.94 59849.06 60847.37 8.16 9.28 11.80 19/12/2019 06:20:05 22804 18970.90 -1005.22 67678.15 55990.25 59853.05 59850.85 60843.88 8.16 9.31 11.80 19/12/2019 06:20:06 22805 18969.27 -747.47 67680.14 55990.40 59852.09 59850.47 60840.90 8.16 9.31 11.80 19/12/2019 06:20:07 22806 18973.55 -489.72 67680.14 55990.92 59850.90 59850.40 60838.30 8.16 9.31 11.80 19/12/2019 06:20:08 22807 18973.84 -390.83 67680.14 55989.65 59853.35 59851.07 60835.85 8.16 9.34 11.80 19/12/2019 06:20:09 22808 18977.36 -389.08 67680.26 55990.70 59852.46 59849.88 60835.47 8.16 9.37 11.80 19/12/2019 06:20:10 22809 18976.83 -385.32 67680.50 55991.51 59853.20 59849.51 60835.85 8.16 9.34 11.80 19/12/2019 06:20:11 22810 18977.77 -389.13 67680.69 55990.99 59854.17 59849.36 60837.04 8.16 9.37 11.80 19/12/2019 06:20:12 22811 18978.98 -421.87 67680.54 55991.29 59853.20 59849.21 60838.52 8.16 9.31 11.80 19/12/2019 06:20:13 22812 18978.92 -421.88 67680.45 55989.28 59853.65 59848.99 60835.92 8.16 9.34 11.80 19/12/2019 06:20:14 22813 18978.84 -423.66 67680.42 55987.87 59853.28 59848.69 60835.70 8.16 9.34 11.80 19/12/2019 06:20:15 22814 18978.93 -437.52 67680.36 55987.57 59852.98 59850.40 60833.24 8.16 9.31 11.80 19/12/2019 06:20:16 22815 18978.89 -460.52 67680.22 55988.39 59851.05 59849.88 60832.13 8.16 9.34 11.80 19/12/2019 06:20:17 22816 18978.86 -436.96 67680.16 55986.61 59850.67 59849.73 60832.27 8.16 9.34 11.80 19/12/2019 06:20:18 22817 18979.01 -432.29 67680.11 55987.87 59850.23 59849.58 60832.72 8.20 9.34 11.80 19/12/2019 06:20:19 22818 18978.95 -435.16 67680.06 55986.90 59850.52 59849.73 60832.57 8.16 9.34 11.80 19/12/2019 06:20:20 22819 18978.77 -449.08 67680.02 55987.57 59850.75 59849.73 60833.17 8.16 9.34 11.80 19/12/2019 06:20:21 22820 18978.83 -462.27 67679.98 55987.13 59849.56 59849.13 60833.32 8.16 9.34 11.80 19/12/2019 06:20:22 22821 18978.79 -478.91 67679.93 55987.95 59849.86 59848.02 60831.83 8.20 9.34 11.80 19/12/2019 06:20:23 22822 18978.67 -481.16 67679.86 55986.61 59849.49 59848.47 60833.02 8.16 9.31 11.80 19/12/2019 06:20:24 22823 18978.87 -473.02 67679.83 55985.86 59849.11 59846.61 60834.88 8.16 9.31 11.80 19/12/2019 06:20:25 22824 18978.83 -504.57 67679.55 55985.56 59848.30 59847.20 60839.71 8.16 9.34 11.80 19/12/2019 06:20:26 22825 18979.61 -504.57 67679.41 55984.60 59847.40 59846.38 60839.86 8.16 9.34 11.80 19/12/2019 06:20:27 22826 18987.39 -837.68 67676.01 55985.56 59847.77 59847.58 60841.94 8.16 9.37 11.80 19/12/2019 06:20:28 22827 18985.08 -1095.43 67675.41 55985.12 59846.81 59846.53 60841.57 8.16 9.34 11.80 19/12/2019 06:20:29 22828 18974.37 -966.55 67675.41 55986.90 59847.26 59847.06 60842.99 8.16 9.31 11.80 19/12/2019 06:20:30 22829 18974.37 -725.99 67675.41 55986.98 59847.85 59849.13 60843.06 8.16 9.31 11.80 19/12/2019 06:20:31 22830 18982.94 -932.19 67675.41 55987.35 59848.52 59848.69 60839.64 8.16 9.37 11.80 19/12/2019 06:20:32 22831 18974.37 -805.46 67675.41 55987.50 59847.03 59848.69 60836.66 8.16 9.31 11.80 19/12/2019 06:20:33 22832 18974.37 -554.15 67675.41 55986.31 59846.96 59850.10 60833.32 8.16 9.31 11.80 19/12/2019 06:20:34 22833 18975.82 -512.49 67675.41 55986.09 59847.85 59848.76 60829.45 8.16 9.31 11.80 19/12/2019 06:20:35 22834 18977.52 -504.81 67675.45 55986.38 59847.63 59849.28 60827.59 8.16 9.34 11.80 19/12/2019 06:20:36 22835 18979.30 -600.08 67674.69 55985.94 59847.26 59848.61 60825.43 8.16 9.34 11.80 19/12/2019 06:20:37 22836 18976.77 -577.03 67673.92 55985.12 59846.22 59849.13 60822.98 8.16 9.34 11.80 19/12/2019 06:20:38 22837 18977.34 -589.95 67673.76 55986.31 59846.74 59848.10 60821.42 8.16 9.34 11.80 19/12/2019 06:20:39 22838 18979.78 -620.21 67673.22 55985.04 59844.73 59848.61 60818.81 8.16 9.31 11.80 19/12/2019 06:20:40 22839 18984.13 -996.62 67669.83 55985.19 59846.07 59847.80 60821.49 8.16 9.34 11.80 19/12/2019 06:20:41 22840 18981.69 -1243.63 67669.59 55985.12 59843.54 59847.28 60827.74 8.16 9.31 11.80 19/12/2019 06:20:42 22841 18980.95 -1292.61 67669.59 55984.67 59846.96 59846.61 60829.38 8.16 9.31 11.80 19/12/2019 06:20:43 22842 18977.59 -1288.00 67669.60 55984.30 59845.40 59846.91 60831.08 8.16 9.31 11.80 19/12/2019 06:20:44 22843 18977.61 -1294.52 67669.61 55982.81 59847.92 59846.01 60832.42 8.20 9.31 11.80 19/12/2019 06:20:45 22844 18977.56 -1295.21 67669.66 55983.11 59847.03 59846.09 60833.39 8.16 9.31 11.80 19/12/2019 06:20:46 22845 18977.58 -1293.35 67669.71 55982.29 59847.03 59845.64 60833.47 8.16 9.31 11.80 19/12/2019 06:20:47 22846 18977.64 -1297.80 67669.72 55982.44 59846.44 59845.79 60836.14 8.16 9.31 11.80 19/12/2019 06:20:48 22847 18977.67 -1305.29 67669.72 55982.52 59845.40 59845.94 60838.82 8.16 9.34 11.80 19/12/2019 06:20:49 22848 18977.63 -1310.12 67669.76 55982.07 59846.66 59847.20 60842.91 8.16 9.31 11.80 19/12/2019 06:20:50 22849 18977.56 -1311.65 67669.80 55983.11 59845.77 59846.53 60844.25 8.16 9.34 11.80 19/12/2019 06:20:51 22850 18977.50 -1314.93 67669.85 55982.74 59846.74 59845.42 60844.85 8.16 9.34 11.80 19/12/2019 06:20:52 22851 18977.44 -1315.56 67669.92 55983.86 59845.10 59846.16 60844.99 8.16 9.31 11.80 19/12/2019 06:20:53 22852 18977.46 -1314.89 67670.00 55983.19 59844.73 59845.72 60844.62 8.16 9.31 11.80 19/12/2019 06:20:54 22853 18975.79 -1284.98 67670.29 55984.90 59844.80 59845.05 60842.69 8.16 9.34 11.80 19/12/2019 06:20:55 22854 18971.97 -910.71 67672.41 55983.56 59843.99 59844.90 60843.21 8.16 9.31 11.80 19/12/2019 06:20:56 22855 18972.15 -652.96 67673.05 55983.71 59843.76 59844.08 60841.72 8.16 9.31 11.80 19/12/2019 06:20:57 22856 18974.29 -476.83 67673.05 55983.34 59842.50 59843.49 60841.94 8.16 9.34 11.80 19/12/2019 06:20:58 22857 18977.17 -487.30 67673.03 55982.29 59840.56 59845.57 60840.76 8.16 9.28 11.80 19/12/2019 06:20:59 22858 18977.45 -474.27 67673.01 55982.59 59841.09 59843.93 60837.48 8.16 9.31 11.80 19/12/2019 06:21:00 22859 18977.35 -481.29 67672.97 55982.00 59841.83 59844.15 60839.71 8.16 9.31 11.80 19/12/2019 06:21:01 22860 18977.33 -466.32 67672.97 55981.11 59840.64 59845.42 60838.90 8.16 9.28 11.80 19/12/2019 06:21:02 22861 18977.42 -457.77 67672.97 55979.77 59841.01 59845.86 60838.67 8.16 9.31 11.80 19/12/2019 06:21:03 22862 18977.51 -484.69 67672.87 55980.95 59839.90 59844.97 60835.47 8.16 9.34 11.80 19/12/2019 06:21:04 22863 18977.40 -471.95 67672.84 55981.18 59840.56 59844.38 60833.47 8.16 9.31 11.80 19/12/2019 06:21:05 22864 18977.34 -471.69 67672.85 55981.63 59839.15 59844.15 60829.67 8.16 9.31 11.80 19/12/2019 06:21:06 22865 18977.37 -482.45 67672.83 55982.67 59838.34 59844.75 60827.59 8.16 9.34 11.80 19/12/2019 06:21:07 22866 18977.16 -453.63 67672.84 55982.74 59839.67 59842.60 60827.22 8.16 9.34 11.80 19/12/2019 06:21:08 22867 18977.28 -453.94 67672.86 55982.44 59839.60 59841.63 60825.81 8.16 9.31 11.80 19/12/2019 06:21:09 22868 18977.19 -459.40 67672.88 55982.15 59838.93 59842.89 60824.24 8.16 9.31 11.80 19/12/2019 06:21:10 22869 18977.01 -452.17 67672.91 55982.15 59838.56 59843.78 60824.02 8.16 9.31 11.80 19/12/2019 06:21:11 22870 18976.94 -449.32 67672.96 55982.22 59838.26 59843.71 60826.70 8.16 9.31 11.80 19/12/2019 06:21:12 22871 18976.93 -455.52 67673.00 55981.92 59838.63 59843.04 60829.90 8.16 9.31 11.80 19/12/2019 06:21:13 22872 18976.90 -454.00 67673.05 55980.06 59837.44 59844.53 60831.76 8.16 9.34 11.80 19/12/2019 06:21:14 22873 18977.00 -452.88 67673.12 55981.03 59837.67 59843.04 60832.50 8.16 9.34 11.80 19/12/2019 06:21:15 22874 18977.29 -494.44 67672.97 55980.66 59836.40 59845.27 60833.10 8.16 9.31 11.80 19/12/2019 06:21:16 22875 18979.65 -618.04 67671.62 55980.36 59837.67 59845.42 60836.74 8.16 9.31 11.80 19/12/2019 06:21:17 22876 18975.41 -519.13 67670.67 55979.25 59837.44 59845.49 60840.98 8.16 9.28 11.80 19/12/2019 06:21:18 22877 18976.66 -451.09 67670.79 55979.84 59837.67 59846.38 60845.29 8.16 9.31 11.80 19/12/2019 06:21:19 22878 18976.84 -448.20 67670.87 55979.10 59836.48 59846.76 60850.35 8.16 9.28 11.80 19/12/2019 06:21:20 22879 18976.76 -437.06 67670.93 55981.03 59835.66 59846.01 60851.61 8.16 9.28 11.80 19/12/2019 06:21:21 22880 18976.84 -441.75 67670.95 55981.77 59835.74 59846.16 60853.47 8.16 9.34 11.80 19/12/2019 06:21:22 22881 18976.62 -439.53 67670.97 55981.77 59835.14 59844.23 60857.49 8.16 9.31 11.80 19/12/2019 06:21:23 22882 18976.69 -443.75 67671.02 55982.00 59834.40 59845.05 60859.65 8.16 9.31 11.80 19/12/2019 06:21:24 22883 18976.79 -446.38 67671.05 55981.33 59833.21 59844.53 60860.31 8.16 9.31 11.80 19/12/2019 06:21:25 22884 18976.85 -448.48 67671.11 55982.44 59833.58 59844.90 60860.02 8.16 9.31 11.80 19/12/2019 06:21:26 22885 18976.80 -455.82 67671.15 55982.22 59832.61 59844.60 60859.72 8.16 9.31 11.80 19/12/2019 06:21:27 22886 18976.87 -458.76 67671.19 55981.63 59832.46 59845.27 60858.60 8.16 9.34 11.80 19/12/2019 06:21:28 22887 18976.41 -462.09 67671.22 55982.67 59834.17 59844.90 60858.68 8.16 9.31 11.80 19/12/2019 06:21:29 22888 18976.36 -452.50 67671.33 55981.40 59833.43 59843.26 60856.97 8.16 9.34 11.80 19/12/2019 06:21:30 22889 18976.43 -450.54 67671.43 55982.59 59834.40 59843.71 60854.66 8.16 9.37 11.80 19/12/2019 06:21:31 22890 18976.43 -433.57 67671.53 55980.88 59833.73 59843.63 60853.92 8.16 9.37 11.80 19/12/2019 06:21:32 22891 18976.54 -433.14 67671.61 55981.03 59835.58 59843.49 60854.44 8.16 9.34 11.80 19/12/2019 06:21:33 22892 18976.40 -435.02 67671.69 55979.84 59832.91 59842.74 60855.11 8.16 9.31 11.80 19/12/2019 06:21:34 22893 18976.30 -432.60 67671.77 55979.92 59833.28 59843.78 60855.56 8.16 9.31 11.80 19/12/2019 06:21:35 22894 18976.18 -428.21 67671.89 55979.84 59833.80 59842.82 60855.33 8.16 9.34 11.80 19/12/2019 06:21:36 22895 18976.49 -445.86 67671.86 55978.65 59834.99 59843.93 60854.96 8.20 9.31 11.80 19/12/2019 06:21:37 22896 18975.80 -422.29 67671.92 55977.98 59832.76 59843.56 60856.15 8.16 9.31 11.80 19/12/2019 06:21:38 22897 18976.44 -426.63 67671.97 55976.27 59833.88 59845.27 60856.00 8.16 9.31 11.80 19/12/2019 06:21:39 22898 18976.56 -427.96 67672.04 55977.54 59832.91 59844.08 60856.74 8.16 9.31 11.80 19/12/2019 06:21:40 22899 18976.44 -472.02 67671.65 55977.39 59831.94 59842.37 60856.15 8.16 9.37 11.80 19/12/2019 06:21:41 22900 18982.28 -577.37 67669.57 55978.06 59831.20 59842.89 60856.52 8.16 9.34 11.80 19/12/2019 06:21:42 22901 18982.89 -955.81 67665.17 55977.76 59830.38 59842.67 60857.04 8.16 9.31 11.80 19/12/2019 06:21:43 22902 18976.31 -1134.09 67664.93 55977.83 59830.76 59840.44 60857.34 8.16 9.28 11.80 19/12/2019 06:21:44 22903 18974.17 -1288.74 67664.93 55978.65 59830.90 59841.48 60858.68 8.16 9.34 11.80 19/12/2019 06:21:45 22904 18975.27 -1312.21 67664.93 55976.27 59830.38 59841.11 60859.94 8.16 9.31 11.80 19/12/2019 06:21:46 22905 18976.46 -1305.45 67665.01 55977.76 59830.68 59840.74 60859.35 8.16 9.28 11.80 19/12/2019 06:21:47 22906 18969.19 -962.26 67667.42 55976.12 59829.12 59843.26 60862.54 8.20 9.31 11.80 19/12/2019 06:21:48 22907 18970.02 -704.51 67668.64 55975.38 59829.71 59842.74 60865.67 8.16 9.31 11.80 19/12/2019 06:21:49 22908 18976.44 -552.01 67668.64 55976.12 59829.71 59842.30 60866.04 8.16 9.31 11.80 19/12/2019 06:21:50 22909 18976.44 -309.29 67668.64 55978.58 59829.71 59841.40 60867.75 8.16 9.28 11.80 19/12/2019 06:21:51 22910 18976.57 -284.58 67668.65 55980.06 59829.42 59840.96 60868.42 8.16 9.28 11.80 19/12/2019 06:21:52 22911 18976.62 -278.15 67668.72 55978.06 59829.27 59840.66 60868.27 8.16 9.31 11.80 19/12/2019 06:21:53 22912 18976.71 -278.38 67668.81 55978.43 59829.49 59841.93 60867.75 8.16 9.31 11.80 19/12/2019 06:21:54 22913 18976.53 -281.37 67668.91 55976.94 59828.30 59841.70 60869.09 8.16 9.28 11.80 19/12/2019 06:21:55 22914 18976.48 -284.79 67669.01 55976.72 59830.01 59841.26 60871.40 8.16 9.31 11.80 19/12/2019 06:21:56 22915 18976.61 -275.72 67669.11 55976.35 59829.42 59842.45 60871.32 8.16 9.34 11.80 19/12/2019 06:21:57 22916 18977.63 -303.39 67668.96 55976.12 59829.56 59840.59 60870.43 8.16 9.34 11.80 19/12/2019 06:21:58 22917 18976.33 -330.97 67668.40 55975.53 59829.42 59841.26 60870.73 8.16 9.34 11.80 19/12/2019 06:21:59 22918 18976.20 -329.72 67668.50 55974.86 59828.52 59840.14 60873.11 8.16 9.28 11.80 19/12/2019 06:22:00 22919 18975.58 -329.89 67668.73 55974.56 59827.56 59838.43 60872.36 8.16 9.31 11.80 19/12/2019 06:22:01 22920 18975.97 -328.89 67668.93 55976.72 59826.67 59839.85 60874.67 8.16 9.34 11.80 19/12/2019 06:22:02 22921 18976.30 -336.25 67669.05 55976.65 59826.29 59839.40 60873.85 8.16 9.34 11.80 19/12/2019 06:22:03 22922 18976.21 -348.49 67669.13 55974.71 59827.19 59839.10 60873.11 8.16 9.34 11.80 19/12/2019 06:22:04 22923 18976.10 -370.56 67669.19 55975.16 59826.74 59839.47 60873.48 8.16 9.34 11.80 19/12/2019 06:22:05 22924 18975.91 -382.36 67669.27 55974.71 59825.62 59838.28 60871.40 8.16 9.34 11.80 19/12/2019 06:22:06 22925 18976.14 -390.78 67669.36 55976.87 59827.19 59838.51 60870.35 8.16 9.34 11.80 19/12/2019 06:22:07 22926 18976.20 -374.03 67669.47 55978.35 59828.52 59840.66 60868.42 8.16 9.31 11.80 19/12/2019 06:22:08 22927 18976.20 -389.33 67669.48 55977.69 59826.89 59843.04 60866.86 8.16 9.34 11.80 19/12/2019 06:22:09 22928 18975.74 -404.96 67669.54 55977.83 59826.96 59840.14 60865.00 8.16 9.34 11.80 19/12/2019 06:22:10 22929 18975.63 -418.98 67669.65 55977.61 59826.07 59841.11 60865.82 8.16 9.34 11.80 19/12/2019 06:22:11 22930 18976.01 -425.31 67669.76 55978.95 59825.92 59841.26 60869.17 8.16 9.34 11.80 19/12/2019 06:22:12 22931 18975.79 -431.76 67669.87 55978.28 59825.62 59841.11 60869.76 8.16 9.31 11.80 19/12/2019 06:22:13 22932 18974.93 -430.13 67670.06 55978.43 59824.95 59842.82 60869.69 8.16 9.31 11.80 19/12/2019 06:22:14 22933 18974.84 -457.68 67670.19 55978.95 59825.25 59841.33 60868.49 8.16 9.34 11.80 19/12/2019 06:22:15 22934 18976.30 -477.02 67670.27 55979.32 59825.03 59841.55 60868.20 8.16 9.31 11.80 19/12/2019 06:22:16 22935 18976.29 -489.51 67670.31 55978.28 59825.25 59839.62 60866.86 8.16 9.34 11.80 19/12/2019 06:22:17 22936 18978.47 -700.21 67669.80 55977.61 59825.18 59838.36 60866.34 8.16 9.31 11.80 19/12/2019 06:22:18 22937 18979.82 -938.63 67669.41 55977.39 59826.22 59838.28 60867.60 8.16 9.31 11.80 19/12/2019 06:22:19 22938 18979.82 -1196.38 67669.41 55977.91 59826.37 59837.84 60869.46 8.16 9.34 11.80 19/12/2019 06:22:20 22939 18979.82 -1325.25 67669.41 55977.83 59827.41 59840.29 60872.66 8.16 9.31 11.80 19/12/2019 06:22:21 22940 18975.98 -1316.35 67669.59 55979.47 59827.19 59840.59 60875.11 8.16 9.37 11.80 19/12/2019 06:22:22 22941 18969.62 -1115.65 67672.48 55978.95 59825.18 59840.36 60878.69 8.16 9.31 11.80 19/12/2019 06:22:23 22942 18968.89 -850.57 67673.85 55977.83 59825.77 59841.33 60881.06 8.16 9.31 11.80 19/12/2019 06:22:24 22943 18972.12 -603.56 67674.03 55978.28 59826.29 59840.66 60882.55 8.16 9.31 11.80 19/12/2019 06:22:25 22944 18972.42 -528.07 67674.03 55978.80 59827.70 59840.29 60884.63 8.16 9.34 11.80 19/12/2019 06:22:26 22945 18976.70 -530.10 67674.06 55978.13 59828.23 59840.22 60884.41 8.16 9.34 11.80 19/12/2019 06:22:27 22946 18976.52 -532.61 67674.07 55976.42 59827.85 59841.33 60882.48 8.16 9.34 11.80 19/12/2019 06:22:28 22947 18976.59 -517.65 67674.10 55979.02 59828.23 59840.36 60882.85 8.16 9.34 11.80 19/12/2019 06:22:29 22948 18976.54 -520.64 67674.14 55978.73 59828.97 59839.33 60881.58 8.16 9.37 11.80 19/12/2019 06:22:30 22949 18976.68 -513.65 67674.15 55977.76 59829.49 59839.10 60881.51 8.16 9.34 11.80 19/12/2019 06:22:31 22950 18976.48 -516.85 67674.14 55976.35 59828.38 59838.13 60882.33 8.16 9.37 11.80 19/12/2019 06:22:32 22951 18976.50 -508.40 67674.19 55978.43 59828.38 59838.51 60880.84 8.16 9.31 11.80 19/12/2019 06:22:33 22952 18976.29 -500.26 67674.24 55977.31 59828.08 59838.06 60880.99 8.16 9.37 11.80 19/12/2019 06:22:34 22953 18976.27 -502.05 67674.30 55977.02 59828.30 59838.73 60882.03 8.16 9.31 11.80 19/12/2019 06:22:35 22954 18976.32 -510.12 67674.34 55976.50 59828.15 59836.65 60883.29 8.16 9.31 11.80 19/12/2019 06:22:36 22955 18976.20 -501.80 67674.40 55975.45 59828.38 59836.80 60879.88 8.16 9.34 11.80 19/12/2019 06:22:37 22956 18976.28 -503.98 67674.44 55976.20 59829.34 59836.57 60878.98 8.16 9.31 11.80 19/12/2019 06:22:38 22957 18976.26 -494.01 67674.50 55975.90 59829.34 59837.02 60878.91 8.16 9.34 11.80 19/12/2019 06:22:39 22958 18976.18 -488.10 67674.54 55975.38 59829.86 59837.24 60878.46 8.16 9.31 11.80 19/12/2019 06:22:40 22959 18976.13 -506.48 67674.56 55976.35 59829.34 59836.50 60878.24 8.16 9.31 11.80 19/12/2019 06:22:41 22960 18976.09 -501.78 67674.66 55976.27 59827.85 59836.13 60879.80 8.16 9.34 11.80 19/12/2019 06:22:42 22961 18976.13 -506.81 67674.75 55974.86 59826.44 59837.61 60877.64 8.16 9.34 11.80 19/12/2019 06:22:43 22962 18975.77 -519.21 67674.77 55975.08 59827.85 59837.99 60876.97 8.16 9.31 11.80 19/12/2019 06:22:44 22963 18976.09 -497.96 67674.86 55974.71 59826.74 59837.84 60876.38 8.16 9.31 11.80 19/12/2019 06:22:45 22964 18975.87 -498.01 67674.91 55974.12 59825.55 59838.21 60877.49 8.16 9.34 11.80 19/12/2019 06:22:46 22965 18975.65 -492.38 67675.04 55973.89 59825.25 59838.36 60880.02 8.16 9.31 11.80 19/12/2019 06:22:47 22966 18976.26 -499.42 67675.11 55973.89 59823.17 59838.65 60881.14 8.16 9.34 11.80 19/12/2019 06:22:48 22967 18975.89 -500.18 67675.15 55973.00 59822.80 59839.10 60881.74 8.20 9.31 11.80 19/12/2019 06:22:49 22968 18975.99 -504.68 67675.22 55972.85 59825.10 59838.43 60880.40 8.16 9.31 11.80 19/12/2019 06:22:50 22969 18976.02 -506.40 67675.27 55971.51 59824.88 59838.65 60881.36 8.16 9.34 11.80 19/12/2019 06:22:51 22970 18975.99 -494.33 67675.36 55969.88 59823.40 59838.13 60881.44 8.16 9.34 11.80 19/12/2019 06:22:52 22971 18975.52 -491.89 67675.51 55971.22 59824.51 59838.65 60881.66 8.16 9.34 11.80 19/12/2019 06:22:53 22972 18976.26 -495.94 67675.58 55973.08 59824.36 59837.32 60881.06 8.16 9.31 11.80 19/12/2019 06:22:54 22973 18976.47 -501.56 67675.59 55972.85 59823.99 59836.20 60880.25 8.16 9.31 11.80 19/12/2019 06:22:55 22974 18976.27 -509.51 67675.61 55973.00 59824.36 59838.95 60880.92 8.16 9.31 11.80 19/12/2019 06:22:56 22975 18976.25 -512.98 67675.65 55973.22 59824.29 59839.10 60880.77 8.16 9.28 11.80 19/12/2019 06:22:57 22976 18976.24 -505.62 67675.72 55972.93 59823.32 59838.65 60881.06 8.16 9.31 11.80 19/12/2019 06:22:58 22977 18976.26 -513.27 67675.77 55972.70 59823.69 59836.95 60880.40 8.16 9.28 11.80 19/12/2019 06:22:59 22978 18975.94 -508.25 67675.85 55973.15 59824.44 59837.91 60878.24 8.16 9.28 11.80 19/12/2019 06:23:00 22979 18976.18 -515.27 67675.92 55973.08 59823.84 59837.84 60877.27 8.16 9.28 11.80 19/12/2019 06:23:01 22980 18976.20 -526.99 67675.93 55973.15 59823.84 59837.24 60877.94 8.16 9.31 11.80 19/12/2019 06:23:02 22981 18976.19 -523.99 67675.96 55972.63 59823.99 59837.69 60878.17 8.16 9.31 11.80 19/12/2019 06:23:03 22982 18976.04 -528.11 67676.02 55973.30 59823.10 59836.42 60876.97 8.20 9.31 11.80 19/12/2019 06:23:04 22983 18975.92 -542.00 67676.03 55973.08 59822.50 59837.47 60876.01 8.16 9.31 11.80 19/12/2019 06:23:05 22984 18975.46 -527.08 67676.13 55973.22 59822.58 59837.61 60872.96 8.16 9.31 11.80 19/12/2019 06:23:06 22985 18975.61 -526.77 67676.22 55971.81 59822.20 59836.95 60873.26 8.16 9.31 11.80 19/12/2019 06:23:07 22986 18975.70 -523.54 67676.36 55971.14 59821.76 59835.98 60869.91 8.16 9.31 11.80 19/12/2019 06:23:08 22987 18975.58 -527.55 67676.46 55971.44 59820.79 59835.09 60869.09 8.16 9.28 11.80 19/12/2019 06:23:09 22988 18975.66 -532.10 67676.58 55970.10 59821.17 59836.35 60867.90 8.20 9.31 11.80 19/12/2019 06:23:10 22989 18975.57 -536.77 67676.69 55971.51 59821.54 59836.72 60866.49 8.16 9.31 11.80 19/12/2019 06:23:11 22990 18975.76 -557.82 67676.72 55971.36 59822.72 59836.05 60863.51 8.16 9.34 11.80 19/12/2019 06:23:12 22991 18975.49 -572.46 67676.76 55972.11 59821.91 59834.57 60858.90 8.16 9.34 11.80 19/12/2019 06:23:13 22992 18975.25 -572.38 67676.90 55972.85 59822.20 59835.76 60853.25 8.16 9.37 11.80 19/12/2019 06:23:14 22993 18975.30 -562.45 67677.05 55970.55 59822.50 59835.01 60846.93 8.16 9.37 11.80 19/12/2019 06:23:15 22994 18974.59 -567.33 67677.21 55970.92 59821.09 59835.24 60841.94 8.16 9.31 11.80 19/12/2019 06:23:16 22995 18975.11 -540.27 67677.41 55969.44 59821.83 59835.53 60840.68 8.16 9.31 11.80 19/12/2019 06:23:17 22996 18975.89 -540.11 67677.49 55967.87 59820.49 59835.76 60835.70 8.16 9.31 11.80 19/12/2019 06:23:18 22997 18976.04 -540.99 67677.53 55968.47 59820.27 59835.83 60835.70 8.16 9.34 11.80 19/12/2019 06:23:19 22998 18976.10 -531.85 67677.57 55969.21 59818.27 59835.90 60833.54 8.16 9.31 11.80 19/12/2019 06:23:20 22999 18976.00 -530.22 67677.59 55967.58 59819.01 59835.90 60831.68 8.16 9.34 11.80 19/12/2019 06:23:21 23000 18975.82 -527.31 67677.64 55967.65 59818.86 59836.27 60829.38 8.16 9.31 11.80 19/12/2019 06:23:22 23001 18975.85 -533.19 67677.68 55967.43 59818.86 59835.53 60827.81 8.16 9.34 11.80 19/12/2019 06:23:23 23002 18975.83 -536.78 67677.73 55967.80 59818.79 59836.65 60827.29 8.16 9.31 11.80 19/12/2019 06:23:24 23003 18975.79 -536.29 67677.83 55967.13 59818.71 59835.98 60826.77 8.16 9.34 11.80 19/12/2019 06:23:25 23004 18975.82 -536.20 67677.88 55966.61 59818.86 59835.76 60825.21 8.16 9.34 11.80 19/12/2019 06:23:26 23005 18975.92 -538.95 67677.93 55965.79 59818.19 59836.65 60823.35 8.16 9.34 11.80 19/12/2019 06:23:27 23006 18975.89 -547.41 67677.97 55965.27 59818.27 59835.76 60822.83 8.16 9.31 11.80 19/12/2019 06:23:28 23007 18975.82 -550.42 67678.03 55966.16 59817.15 59837.02 60823.50 8.16 9.31 11.80 19/12/2019 06:23:29 23008 18976.05 -549.62 67678.11 55965.79 59817.89 59836.27 60823.27 8.16 9.34 11.80 19/12/2019 06:23:30 23009 18975.99 -554.90 67678.15 55963.93 59816.48 59837.39 60822.53 8.16 9.31 11.80 19/12/2019 06:23:31 23010 18976.01 -555.70 67678.22 55964.90 59816.93 59837.32 60822.53 8.16 9.34 11.80 19/12/2019 06:23:32 23011 18976.16 -557.42 67678.26 55965.12 59816.26 59837.99 60821.86 8.16 9.28 11.80 19/12/2019 06:23:33 23012 18976.17 -549.14 67678.30 55965.27 59816.41 59837.69 60823.50 8.16 9.31 11.80 19/12/2019 06:23:34 23013 18976.18 -540.75 67678.34 55965.94 59815.44 59836.05 60823.87 8.16 9.37 11.80 19/12/2019 06:23:35 23014 18976.05 -543.71 67678.40 55965.05 59814.99 59838.43 60821.79 8.16 9.34 11.80 19/12/2019 06:23:36 23015 18976.01 -537.19 67678.44 55966.61 59815.59 59838.21 60821.79 8.16 9.28 11.80 19/12/2019 06:23:37 23016 18975.81 -541.33 67678.50 55966.31 59814.85 59836.20 60820.23 8.16 9.31 11.80 19/12/2019 06:23:38 23017 18975.40 -536.66 67678.59 55966.09 59814.40 59836.42 60821.12 8.16 9.34 11.80 19/12/2019 06:23:39 23018 18975.80 -545.17 67678.72 55965.12 59814.18 59835.38 60821.04 8.16 9.34 11.80 19/12/2019 06:23:40 23019 18975.82 -539.33 67678.79 55965.27 59814.55 59836.20 60819.93 8.16 9.34 11.80 19/12/2019 06:23:41 23020 18975.69 -540.90 67678.88 55964.67 59813.95 59836.20 60820.75 8.16 9.34 11.80 19/12/2019 06:23:42 23021 18975.77 -539.81 67678.98 55966.76 59814.55 59836.13 60819.04 8.16 9.34 11.80 19/12/2019 06:23:43 23022 18975.93 -528.76 67679.11 55965.79 59814.10 59835.98 60821.64 8.16 9.31 11.80 19/12/2019 06:23:44 23023 18976.06 -484.46 67679.22 55966.90 59814.62 59836.50 60822.38 8.16 9.34 11.80 19/12/2019 06:23:45 23024 18976.22 -480.76 67679.30 55967.13 59813.44 59836.80 60825.58 8.16 9.34 11.80 19/12/2019 06:23:46 23025 18976.40 -473.40 67679.41 55966.76 59812.91 59836.65 60827.59 8.16 9.34 11.80 19/12/2019 06:23:47 23026 18976.64 -482.34 67679.45 55966.01 59813.51 59835.09 60828.48 8.16 9.37 11.80 19/12/2019 06:23:48 23027 18976.63 -483.89 67679.49 55964.52 59813.81 59835.53 60829.30 8.16 9.34 11.80 19/12/2019 06:23:49 23028 18976.88 -489.83 67679.54 55963.71 59810.83 59836.27 60828.56 8.16 9.34 11.80 19/12/2019 06:23:50 23029 18976.99 -497.56 67679.58 55964.75 59811.58 59835.24 60827.36 8.16 9.37 11.80 19/12/2019 06:23:51 23030 18977.01 -514.17 67679.59 55965.05 59812.02 59834.72 60823.65 8.16 9.34 11.80 19/12/2019 06:23:52 23031 18977.11 -514.60 67679.66 55965.72 59812.32 59834.49 60821.64 8.16 9.34 11.80 19/12/2019 06:23:53 23032 18975.95 -522.16 67679.77 55964.83 59812.32 59835.61 60821.56 8.16 9.31 11.70 19/12/2019 06:23:54 23033 18976.48 -530.19 67679.97 55965.05 59811.28 59835.76 60815.47 8.16 9.28 11.80 19/12/2019 06:23:55 23034 18977.36 -543.26 67679.99 55964.30 59811.72 59836.42 60815.17 8.16 9.31 11.80 19/12/2019 06:23:56 23035 18977.29 -547.80 67680.05 55964.52 59810.76 59834.79 60812.72 8.16 9.31 11.80 19/12/2019 06:23:57 23036 18977.44 -555.51 67680.08 55966.09 59812.10 59835.09 60810.41 8.16 9.34 11.80 19/12/2019 06:23:58 23037 18977.43 -555.82 67680.14 55965.64 59811.50 59835.68 60809.37 8.16 9.34 11.80 19/12/2019 06:23:59 23038 18977.41 -566.03 67680.18 55965.79 59811.80 59835.90 60808.70 8.16 9.34 11.80 19/12/2019 06:24:00 23039 18977.25 -597.35 67680.14 55965.49 59810.91 59835.90 60807.21 8.16 9.34 11.80 19/12/2019 06:24:01 23040 18977.19 -600.77 67680.19 55966.61 59810.24 59834.86 60805.28 8.16 9.31 11.80 19/12/2019 06:24:02 23041 18977.15 -600.85 67680.25 55967.05 59810.31 59833.75 60805.20 8.16 9.34 11.80 19/12/2019 06:24:03 23042 18977.39 -602.60 67680.29 55966.68 59811.43 59833.75 60804.46 8.16 9.34 11.80 19/12/2019 06:24:04 23043 18976.62 -595.89 67680.38 55966.01 59811.20 59834.12 60805.87 8.16 9.31 11.80 19/12/2019 06:24:05 23044 18976.50 -593.49 67680.56 55964.30 59810.38 59833.90 60807.29 8.16 9.34 11.80 19/12/2019 06:24:06 23045 18977.99 -592.46 67680.60 55962.74 59808.01 59833.75 60807.06 8.16 9.34 11.80 19/12/2019 06:24:07 23046 18977.82 -592.74 67680.60 55962.45 59809.86 59832.63 60806.99 8.16 9.34 11.80 19/12/2019 06:24:08 23047 18977.87 -594.30 67680.61 55963.11 59809.49 59834.42 60806.54 8.16 9.31 11.80 19/12/2019 06:24:09 23048 18977.95 -599.06 67680.61 55963.63 59807.93 59833.52 60805.58 8.16 9.31 11.80 19/12/2019 06:24:10 23049 18978.06 -602.02 67680.60 55963.56 59808.83 59834.72 60805.13 8.16 9.31 11.80 19/12/2019 06:24:11 23050 18978.01 -588.59 67680.61 55966.61 59809.79 59835.31 60807.81 8.16 9.31 11.80 19/12/2019 06:24:12 23051 18977.99 -584.79 67680.62 55964.15 59809.57 59833.75 60808.85 8.16 9.31 11.80 19/12/2019 06:24:13 23052 18977.93 -587.02 67680.68 55964.30 59808.38 59835.98 60809.37 8.16 9.37 11.80 19/12/2019 06:24:14 23053 18977.92 -585.33 67680.74 55963.41 59810.38 59835.61 60812.34 8.16 9.34 11.80 19/12/2019 06:24:15 23054 18978.14 -593.11 67680.76 55962.89 59808.15 59835.83 60813.90 8.16 9.37 11.80 19/12/2019 06:24:16 23055 18977.84 -597.19 67680.80 55963.04 59808.08 59837.24 60817.40 8.16 9.34 11.80 19/12/2019 06:24:17 23056 18977.73 -588.17 67680.89 55962.00 59810.09 59835.61 60820.38 8.16 9.34 11.80 19/12/2019 06:24:18 23057 18977.80 -573.60 67680.96 55961.92 59808.23 59836.42 60821.49 8.16 9.34 11.80 19/12/2019 06:24:19 23058 18977.86 -577.76 67681.03 55960.96 59809.35 59834.20 60822.46 8.16 9.34 11.80 19/12/2019 06:24:20 23059 18977.97 -577.85 67681.08 55959.92 59807.71 59836.20 60823.80 8.16 9.34 11.80 19/12/2019 06:24:21 23060 18977.64 -580.18 67681.13 55960.06 59807.26 59835.09 60824.76 8.16 9.31 11.80 19/12/2019 06:24:22 23061 18976.49 -584.89 67681.28 55959.77 59807.63 59833.90 60823.27 8.16 9.34 11.80 19/12/2019 06:24:23 23062 18978.09 -589.16 67681.39 55959.10 59807.71 59833.90 60824.91 8.16 9.31 11.80 19/12/2019 06:24:24 23063 18978.70 -591.57 67681.36 55958.36 59806.15 59834.12 60824.10 8.16 9.34 11.80 19/12/2019 06:24:25 23064 18978.72 -590.10 67681.35 55959.47 59805.55 59832.63 60822.16 8.16 9.34 11.80 19/12/2019 06:24:26 23065 18978.57 -590.58 67681.33 55959.17 59807.56 59831.07 60820.90 8.16 9.34 11.80 19/12/2019 06:24:27 23066 18978.36 -581.85 67681.33 55958.65 59808.53 59832.04 60819.93 8.16 9.31 11.80 19/12/2019 06:24:28 23067 18978.43 -607.95 67681.25 55959.54 59807.41 59832.11 60820.15 8.16 9.34 11.80 19/12/2019 06:24:29 23068 18978.14 -595.72 67681.26 55959.62 59807.26 59830.92 60820.52 8.16 9.31 11.80 19/12/2019 06:24:30 23069 18978.52 -579.13 67681.29 55957.24 59808.23 59830.70 60821.27 8.16 9.31 11.80 19/12/2019 06:24:31 23070 18978.56 -589.17 67681.27 55957.24 59806.97 59831.07 60821.64 8.16 9.34 11.80 19/12/2019 06:24:32 23071 18978.52 -586.62 67681.26 55957.61 59808.23 59831.97 60822.38 8.16 9.34 11.80 19/12/2019 06:24:33 23072 18978.60 -581.16 67681.26 55957.54 59807.04 59830.92 60822.24 8.16 9.34 11.80 19/12/2019 06:24:34 23073 18978.40 -579.90 67681.28 55957.61 59807.11 59832.63 60824.54 8.16 9.37 11.80 19/12/2019 06:24:35 23074 18978.73 -577.11 67681.29 55958.06 59806.52 59830.63 60823.87 8.16 9.34 11.80 19/12/2019 06:24:36 23075 18978.48 -577.53 67681.31 55959.77 59804.88 59830.77 60824.69 8.16 9.37 11.80 19/12/2019 06:24:37 23076 18978.57 -574.28 67681.31 55959.02 59805.11 59830.26 60825.06 8.16 9.34 11.80 19/12/2019 06:24:38 23077 18978.72 -573.74 67681.31 55960.06 59806.52 59830.40 60824.47 8.16 9.37 11.80 19/12/2019 06:24:39 23078 18978.66 -571.84 67681.31 55960.66 59806.89 59830.26 60822.38 8.16 9.34 11.80 19/12/2019 06:24:40 23079 18978.49 -568.19 67681.31 55959.99 59805.93 59830.40 60819.41 8.16 9.34 11.80 19/12/2019 06:24:41 23080 18978.42 -569.63 67681.33 55961.03 59806.00 59829.81 60818.22 8.16 9.34 11.80 19/12/2019 06:24:42 23081 18978.33 -570.22 67681.33 55960.22 59805.26 59829.96 60815.99 8.16 9.34 11.80 19/12/2019 06:24:43 23082 18978.12 -570.14 67681.40 55961.33 59805.26 59830.11 60813.83 8.16 9.31 11.80 19/12/2019 06:24:44 23083 18978.33 -571.88 67681.44 55960.81 59804.66 59828.69 60810.33 8.16 9.31 11.80 19/12/2019 06:24:45 23084 18978.62 -616.41 67681.29 55959.40 59804.07 59827.36 60805.35 8.16 9.37 11.80 19/12/2019 06:24:46 23085 18978.46 -627.64 67681.24 55959.40 59803.77 59827.51 60802.45 8.16 9.37 11.80 19/12/2019 06:24:47 23086 18978.54 -633.93 67681.19 55960.88 59804.51 59826.39 60800.59 8.16 9.34 11.80 19/12/2019 06:24:48 23087 18978.56 -640.90 67681.15 55961.48 59804.29 59826.02 60798.44 8.16 9.34 11.80 19/12/2019 06:24:49 23088 18978.53 -638.15 67681.15 55959.17 59803.77 59826.24 60795.83 8.16 9.34 11.80 19/12/2019 06:24:50 23089 18978.48 -647.60 67681.13 55959.40 59803.10 59825.94 60795.46 8.16 9.34 11.80 19/12/2019 06:24:51 23090 18978.47 -666.47 67681.08 55960.66 59802.88 59826.09 60794.86 8.16 9.34 11.80 19/12/2019 06:24:52 23091 18978.31 -710.67 67680.93 55959.02 59804.44 59825.72 60795.46 8.16 9.31 11.80 19/12/2019 06:24:53 23092 18977.98 -731.46 67680.85 55959.40 59805.03 59826.76 60796.95 8.16 9.34 11.80 19/12/2019 06:24:54 23093 18978.39 -715.76 67680.83 55959.25 59805.11 59827.95 60799.18 8.16 9.34 11.80 19/12/2019 06:24:55 23094 18978.18 -718.09 67680.76 55957.69 59806.15 59827.95 60801.19 8.16 9.34 11.80 19/12/2019 06:24:56 23095 18978.49 -719.32 67680.70 55957.84 59806.52 59828.40 60802.60 8.16 9.34 11.80 19/12/2019 06:24:57 23096 18978.58 -756.43 67680.57 55957.54 59806.82 59830.26 60801.49 8.16 9.31 11.80 19/12/2019 06:24:58 23097 18978.14 -767.72 67680.48 55959.84 59804.36 59831.00 60799.25 8.16 9.31 11.80 19/12/2019 06:24:59 23098 18978.09 -697.62 67680.51 55959.62 59804.44 59830.55 60797.69 8.16 9.31 11.80 19/12/2019 06:25:00 23099 18978.21 -751.79 67680.24 55958.95 59805.55 59829.44 60794.49 8.16 9.31 11.80 19/12/2019 06:25:01 23100 18978.26 -731.22 67680.18 55957.61 59803.85 59828.40 60793.60 8.16 9.34 11.80 19/12/2019 06:25:02 23101 18978.52 -804.91 67679.90 55959.54 59802.21 59830.18 60795.16 8.16 9.34 11.80 19/12/2019 06:25:03 23102 18978.39 -855.25 67679.69 55959.17 59800.87 59830.70 60796.43 8.16 9.34 11.80 19/12/2019 06:25:04 23103 18978.19 -859.15 67679.69 55957.09 59802.28 59830.70 60798.44 8.16 9.34 11.80 19/12/2019 06:25:05 23104 18978.44 -865.05 67679.69 55958.21 59801.84 59829.81 60799.85 8.16 9.34 11.80 19/12/2019 06:25:06 23105 18978.36 -881.29 67679.63 55957.46 59803.70 59829.44 60804.61 8.16 9.37 11.80 19/12/2019 06:25:07 23106 18978.40 -876.18 67679.59 55957.99 59804.22 59829.66 60806.10 8.16 9.37 11.80 19/12/2019 06:25:08 23107 18978.00 -890.52 67679.57 55957.84 59802.65 59828.54 60807.88 8.16 9.34 11.80 19/12/2019 06:25:09 23108 18977.74 -849.04 67679.57 55958.06 59802.51 59829.88 60809.81 8.16 9.31 11.80 19/12/2019 06:25:10 23109 18978.31 -892.13 67679.43 55957.54 59802.36 59830.92 60810.78 8.16 9.31 11.80 19/12/2019 06:25:11 23110 18978.46 -956.85 67679.21 55958.95 59802.80 59831.07 60810.78 8.16 9.34 11.80 19/12/2019 06:25:12 23111 18978.65 -1050.71 67678.64 55957.46 59802.36 59830.48 60811.30 8.16 9.34 11.80 19/12/2019 06:25:13 23112 18976.86 -1084.69 67677.85 55957.91 59801.47 59829.44 60809.52 8.16 9.34 11.80 19/12/2019 06:25:14 23113 18976.79 -857.01 67677.84 55957.17 59802.36 59828.69 60809.44 8.16 9.34 11.80 19/12/2019 06:25:15 23114 18976.79 -811.90 67677.84 55956.57 59800.72 59828.40 60807.95 8.16 9.34 11.80 19/12/2019 06:25:16 23115 18978.20 -858.30 67677.69 55957.46 59801.10 59827.13 60806.61 8.16 9.31 11.80 19/12/2019 06:25:17 23116 18977.81 -839.37 67677.64 55957.61 59799.83 59826.39 60805.06 8.16 9.31 11.80 19/12/2019 06:25:18 23117 18977.80 -839.39 67677.59 55958.36 59801.24 59826.09 60803.42 8.16 9.37 11.80 19/12/2019 06:25:19 23118 18977.69 -849.86 67677.55 55959.32 59802.65 59826.39 60803.94 8.16 9.34 11.80 19/12/2019 06:25:20 23119 18976.16 -866.72 67677.62 55958.58 59803.25 59827.43 60801.63 8.16 9.31 11.80 19/12/2019 06:25:21 23120 18976.30 -934.19 67677.52 55957.69 59804.07 59825.94 60804.24 8.16 9.37 11.80 19/12/2019 06:25:22 23121 18976.02 -932.22 67677.60 55957.91 59803.33 59825.79 60803.27 8.16 9.34 11.80 19/12/2019 06:25:23 23122 18976.01 -909.04 67677.83 55958.13 59802.80 59826.02 60806.54 8.16 9.31 11.80 19/12/2019 06:25:24 23123 18976.20 -902.14 67677.99 55957.76 59802.21 59826.31 60808.70 8.16 9.34 11.80 19/12/2019 06:25:25 23124 18976.16 -920.46 67678.07 55959.54 59803.10 59826.54 60810.33 8.16 9.37 11.80 19/12/2019 06:25:26 23125 18976.05 -943.84 67678.15 55958.88 59802.28 59826.76 60810.41 8.16 9.37 11.80 19/12/2019 06:25:27 23126 18976.08 -947.11 67678.28 55958.28 59801.32 59827.21 60808.85 8.16 9.37 11.80 19/12/2019 06:25:28 23127 18978.35 -1226.45 67677.28 55958.65 59801.24 59826.84 60808.47 8.16 9.34 11.80 19/12/2019 06:25:29 23128 18977.74 -1310.58 67676.93 55959.02 59800.80 59825.27 60809.52 8.16 9.34 11.80 19/12/2019 06:25:30 23129 18975.95 -1320.70 67677.03 55958.36 59799.83 59825.13 60807.95 8.16 9.34 11.80 19/12/2019 06:25:31 23130 18975.69 -1260.77 67677.29 55959.77 59799.90 59825.42 60807.06 8.16 9.34 11.80 19/12/2019 06:25:32 23131 18976.00 -1240.04 67677.51 55959.32 59799.98 59826.84 60804.83 8.16 9.34 11.80 19/12/2019 06:25:33 23132 18977.78 -1279.30 67677.52 55958.13 59799.38 59827.43 60803.72 8.16 9.34 11.80 19/12/2019 06:25:34 23133 18978.46 -1323.12 67677.28 55957.99 59800.72 59828.32 60804.31 8.16 9.34 11.80 19/12/2019 06:25:35 23134 18978.47 -1325.87 67677.23 55957.02 59802.06 59828.10 60803.12 8.16 9.37 11.80 19/12/2019 06:25:36 23135 18978.40 -1330.64 67677.19 55955.76 59801.24 59827.43 60806.32 8.16 9.34 11.80 19/12/2019 06:25:37 23136 18978.39 -1334.38 67677.18 55956.87 59800.95 59828.40 60808.25 8.16 9.34 11.80 19/12/2019 06:25:38 23137 18978.25 -1330.84 67677.18 55955.90 59801.39 59827.36 60808.33 8.16 9.34 11.80 19/12/2019 06:25:39 23138 18978.43 -1333.08 67677.16 55956.57 59800.27 59827.21 60808.33 8.16 9.34 11.80 19/12/2019 06:25:40 23139 18978.40 -1333.02 67677.16 55956.42 59800.27 59828.54 60807.14 8.16 9.37 11.80 19/12/2019 06:25:41 23140 18978.28 -1332.43 67677.16 55956.27 59800.13 59827.58 60803.49 8.16 9.34 11.80 19/12/2019 06:25:42 23141 18978.35 -1333.18 67677.16 55955.23 59800.65 59827.06 60802.75 8.16 9.34 11.80 19/12/2019 06:25:43 23142 18978.44 -1333.14 67677.16 55953.90 59799.16 59828.69 60802.45 8.16 9.34 11.80 19/12/2019 06:25:44 23143 18978.48 -1334.77 67677.16 55954.34 59800.13 59827.95 60802.23 8.16 9.34 11.80 19/12/2019 06:25:45 23144 18978.49 -1333.78 67677.16 55954.94 59800.95 59826.61 60803.27 8.16 9.34 11.80 19/12/2019 06:25:46 23145 18978.29 -1332.86 67677.16 55954.19 59799.24 59826.02 60801.78 8.16 9.34 11.80 19/12/2019 06:25:47 23146 18978.19 -1333.38 67677.16 55952.41 59798.27 59826.09 60804.24 8.16 9.34 11.80 19/12/2019 06:25:48 23147 18978.16 -1334.19 67677.16 55951.96 59799.61 59826.02 60803.79 8.16 9.34 11.80 19/12/2019 06:25:49 23148 18978.10 -1331.76 67677.17 55950.40 59800.13 59826.24 60804.61 8.16 9.31 11.80 19/12/2019 06:25:50 23149 18978.11 -1330.40 67677.17 55950.62 59798.64 59826.47 60804.90 8.16 9.31 11.80 19/12/2019 06:25:51 23150 18978.22 -1315.79 67677.16 55951.89 59801.32 59826.91 60804.24 8.16 9.34 11.80 19/12/2019 06:25:52 23151 18978.43 -1328.99 67677.08 55948.69 59801.76 59826.54 60801.86 8.16 9.31 11.80 19/12/2019 06:25:53 23152 18978.48 -1329.77 67677.04 55948.92 59799.98 59827.51 60802.97 8.20 9.34 11.80 19/12/2019 06:25:54 23153 18978.50 -1333.88 67677.03 55949.06 59801.02 59827.73 60803.57 8.16 9.37 11.80 19/12/2019 06:25:55 23154 18978.56 -1331.38 67677.03 55949.14 59801.17 59828.40 60802.67 8.16 9.34 11.80 19/12/2019 06:25:56 23155 18978.50 -1333.67 67677.01 55950.47 59800.87 59828.54 60802.45 8.16 9.37 11.80 19/12/2019 06:25:57 23156 18978.55 -1334.10 67677.01 55950.85 59801.61 59826.69 60804.83 8.16 9.37 11.80 19/12/2019 06:25:58 23157 18978.61 -1331.86 67677.01 55951.67 59800.57 59828.32 60803.79 8.16 9.37 11.80 19/12/2019 06:25:59 23158 18978.76 -1331.85 67677.01 55951.81 59799.61 59826.54 60803.42 8.16 9.34 11.80 19/12/2019 06:26:00 23159 18978.66 -1331.02 67677.01 55951.67 59800.27 59826.24 60802.15 8.16 9.34 11.80 19/12/2019 06:26:01 23160 18978.67 -1328.49 67677.01 55953.38 59798.64 59826.47 60799.40 8.16 9.37 11.80 19/12/2019 06:26:02 23161 18978.69 -1329.47 67677.00 55953.82 59798.49 59824.16 60795.38 8.16 9.34 11.80 19/12/2019 06:26:03 23162 18978.80 -1332.99 67676.99 55953.60 59797.90 59825.05 60794.12 8.20 9.34 11.80 19/12/2019 06:26:04 23163 18978.85 -1326.96 67676.99 55952.63 59798.42 59824.46 60791.37 8.16 9.34 11.80 19/12/2019 06:26:05 23164 18978.79 -1334.79 67676.95 55954.56 59798.64 59823.04 60789.88 8.16 9.37 11.80 19/12/2019 06:26:06 23165 18978.82 -1335.40 67676.95 55953.23 59799.61 59824.83 60789.21 8.16 9.37 11.80 19/12/2019 06:26:07 23166 18978.51 -1328.24 67676.95 55952.93 59797.90 59825.20 60785.49 8.20 9.34 11.80 19/12/2019 06:26:08 23167 18978.84 -1331.64 67676.89 55952.78 59798.27 59825.05 60782.67 8.16 9.34 11.80 19/12/2019 06:26:09 23168 18978.81 -1326.80 67676.86 55952.48 59799.16 59825.79 60780.66 8.16 9.37 11.80 19/12/2019 06:26:10 23169 18978.98 -1329.06 67676.82 55953.60 59798.27 59824.76 60779.62 8.16 9.34 11.80 19/12/2019 06:26:11 23170 18979.11 -1328.35 67676.81 55952.11 59796.78 59823.94 60778.88 8.16 9.34 11.80 19/12/2019 06:26:12 23171 18979.12 -1330.44 67676.80 55952.26 59797.38 59823.56 60779.47 8.16 9.31 11.80 19/12/2019 06:26:13 23172 18979.18 -1332.78 67676.78 55952.78 59797.45 59823.94 60781.03 8.16 9.34 11.80 19/12/2019 06:26:14 23173 18979.11 -1331.73 67676.76 55952.48 59797.82 59824.31 60782.67 8.16 9.37 11.80 19/12/2019 06:26:15 23174 18979.15 -1336.77 67676.69 55952.85 59796.93 59824.16 60783.34 8.16 9.34 11.80 19/12/2019 06:26:16 23175 18977.49 -1309.12 67676.91 55952.48 59797.67 59824.98 60783.63 8.16 9.37 11.80 19/12/2019 06:26:17 23176 18974.11 -927.89 67678.88 55953.67 59797.97 59825.79 60784.08 8.16 9.34 11.80 19/12/2019 06:26:18 23177 18975.12 -738.87 67679.34 55954.56 59798.42 59825.27 60782.44 8.16 9.37 11.80 19/12/2019 06:26:19 23178 18978.59 -737.54 67679.33 55955.83 59799.09 59824.53 60782.74 8.16 9.31 11.80 19/12/2019 06:26:20 23179 18979.41 -757.15 67679.19 55956.65 59797.52 59824.31 60784.30 8.16 9.37 11.80 19/12/2019 06:26:21 23180 18979.24 -759.83 67679.04 55957.09 59799.53 59823.64 60786.76 8.16 9.34 11.80 19/12/2019 06:26:22 23181 18979.29 -753.83 67678.91 55956.27 59798.72 59823.94 60789.14 8.16 9.37 11.80 19/12/2019 06:26:23 23182 18979.11 -745.82 67678.83 55954.12 59800.57 59821.11 60793.67 8.16 9.37 11.80 19/12/2019 06:26:24 23183 18979.18 -669.91 67678.86 55954.79 59798.79 59821.49 60793.97 8.16 9.34 11.80 19/12/2019 06:26:25 23184 18979.35 -620.17 67678.86 55954.12 59798.35 59820.59 60794.49 8.16 9.34 11.80 19/12/2019 06:26:26 23185 18979.41 -616.38 67678.86 55953.30 59798.79 59822.82 60791.81 8.16 9.37 11.80 19/12/2019 06:26:27 23186 18979.41 -616.86 67678.83 55953.90 59798.49 59822.01 60791.15 8.16 9.37 11.80 19/12/2019 06:26:28 23187 18979.31 -618.92 67678.82 55953.60 59798.64 59823.12 60790.55 8.16 9.40 11.80 19/12/2019 06:26:29 23188 18979.37 -629.59 67678.74 55952.85 59797.15 59823.27 60789.51 8.16 9.40 11.80 19/12/2019 06:26:30 23189 18979.40 -634.05 67678.70 55952.19 59798.04 59825.27 60791.67 8.16 9.37 11.80 19/12/2019 06:26:31 23190 18979.37 -644.72 67678.62 55952.11 59797.75 59824.24 60795.53 8.16 9.37 11.80 19/12/2019 06:26:32 23191 18979.55 -654.72 67678.55 55953.08 59796.63 59824.16 60800.67 8.16 9.34 11.80 19/12/2019 06:26:33 23192 18980.17 -789.77 67677.59 55952.93 59797.30 59824.61 60802.23 8.16 9.37 11.80 19/12/2019 06:26:34 23193 18978.91 -703.06 67677.44 55952.70 59798.35 59823.04 60805.06 8.16 9.37 11.80 19/12/2019 06:26:35 23194 18979.54 -652.19 67677.43 55953.75 59799.24 59823.94 60808.85 8.16 9.34 11.80 19/12/2019 06:26:36 23195 18981.55 -695.00 67676.95 55954.12 59797.97 59823.12 60810.78 8.16 9.31 11.80 19/12/2019 06:26:37 23196 18984.74 -1088.98 67673.01 55953.75 59799.24 59823.34 60812.49 8.16 9.34 11.80 19/12/2019 06:26:38 23197 18983.19 -1305.92 67671.71 55953.23 59798.72 59822.82 60811.97 8.16 9.34 11.80 19/12/2019 06:26:39 23198 18981.13 -1324.97 67671.69 55952.93 59799.76 59822.52 60812.94 8.16 9.37 11.80 19/12/2019 06:26:40 23199 18979.60 -1327.06 67671.67 55951.52 59797.60 59822.30 60812.27 8.16 9.34 11.80 19/12/2019 06:26:41 23200 18979.55 -1329.43 67671.63 55952.11 59798.57 59823.19 60812.72 8.16 9.37 11.80 19/12/2019 06:26:42 23201 18979.53 -1326.92 67671.63 55952.93 59799.38 59821.86 60814.87 8.16 9.31 11.80 19/12/2019 06:26:43 23202 18979.65 -1323.48 67671.59 55951.74 59799.38 59821.49 60816.95 8.16 9.34 11.80 19/12/2019 06:26:44 23203 18979.65 -1316.00 67671.53 55950.85 59798.64 59819.55 60817.70 8.16 9.31 11.80 19/12/2019 06:26:45 23204 18979.62 -1318.89 67671.45 55952.70 59798.94 59820.81 60817.92 8.16 9.34 11.80 19/12/2019 06:26:46 23205 18979.58 -1324.01 67671.37 55953.00 59798.57 59821.19 60819.26 8.16 9.34 11.80 19/12/2019 06:26:47 23206 18979.52 -1330.86 67671.34 55953.45 59799.46 59821.78 60821.56 8.16 9.34 11.80 19/12/2019 06:26:48 23207 18979.44 -1333.07 67671.34 55955.31 59797.90 59821.71 60820.23 8.16 9.34 11.80 19/12/2019 06:26:49 23208 18979.37 -1329.66 67671.33 55954.27 59799.16 59822.01 60821.42 8.16 9.34 11.80 19/12/2019 06:26:50 23209 18979.33 -1329.60 67671.31 55953.90 59799.16 59821.86 60820.82 8.16 9.34 11.80 19/12/2019 06:26:51 23210 18976.80 -1249.67 67671.98 55952.93 59798.35 59822.52 60820.97 8.16 9.37 11.80 19/12/2019 06:26:52 23211 18979.73 -1316.96 67671.88 55952.41 59798.12 59820.52 60822.31 8.16 9.37 11.80 19/12/2019 06:26:53 23212 18979.27 -1320.36 67671.82 55952.41 59798.49 59821.71 60825.28 8.16 9.37 11.80 19/12/2019 06:26:54 23213 18979.34 -1320.00 67671.80 55951.29 59798.86 59820.96 60825.21 8.16 9.31 11.80 19/12/2019 06:26:55 23214 18978.96 -1291.37 67671.78 55952.19 59797.23 59819.63 60824.17 8.16 9.34 11.80 19/12/2019 06:26:56 23215 18979.42 -1324.14 67671.54 55950.77 59799.16 59819.70 60822.98 8.16 9.34 11.80 19/12/2019 06:26:57 23216 18979.17 -1322.12 67671.51 55950.10 59799.61 59820.37 60824.32 8.16 9.34 11.80 19/12/2019 06:26:58 23217 18979.16 -1328.20 67671.50 55950.18 59798.72 59819.03 60824.17 8.16 9.34 11.80 19/12/2019 06:26:59 23218 18979.09 -1327.44 67671.50 55948.92 59798.64 59820.07 60824.02 8.16 9.31 11.80 19/12/2019 06:27:00 23219 18979.13 -1329.75 67671.45 55946.98 59797.82 59820.29 60823.95 8.16 9.31 11.80 19/12/2019 06:27:01 23220 18975.96 -1283.43 67671.97 55948.47 59798.04 59820.00 60823.13 8.16 9.34 11.80 19/12/2019 06:27:02 23221 18972.58 -908.56 67674.78 55947.20 59798.49 59820.00 60823.05 8.16 9.34 11.80 19/12/2019 06:27:03 23222 18973.32 -655.11 67675.23 55948.02 59797.90 59818.96 60824.76 8.16 9.31 11.80 19/12/2019 06:27:04 23223 18976.66 -607.94 67675.23 55946.01 59795.97 59819.92 60825.13 8.16 9.34 11.80 19/12/2019 06:27:05 23224 18979.44 -591.21 67675.25 55946.69 59797.08 59819.85 60829.30 8.16 9.34 11.80 19/12/2019 06:27:06 23225 18979.40 -592.48 67675.22 55946.39 59795.74 59818.29 60829.22 8.16 9.34 11.80 19/12/2019 06:27:07 23226 18984.12 -788.12 67672.69 55946.91 59794.48 59819.11 60831.90 8.16 9.34 11.80 19/12/2019 06:27:08 23227 18977.00 -704.48 67671.59 55948.77 59796.93 59820.15 60832.87 8.16 9.34 11.80 19/12/2019 06:27:09 23228 18979.19 -593.04 67671.77 55948.10 59797.01 59820.74 60834.58 8.16 9.34 11.80 19/12/2019 06:27:10 23229 18979.14 -584.88 67671.76 55949.88 59794.77 59819.85 60834.06 8.16 9.34 11.80 19/12/2019 06:27:11 23230 18979.11 -584.15 67671.76 55949.66 59794.92 59820.74 60834.95 8.16 9.34 11.80 19/12/2019 06:27:12 23231 18979.26 -600.94 67671.69 55949.44 59794.77 59821.19 60833.84 8.16 9.34 11.80 19/12/2019 06:27:13 23232 18979.07 -609.41 67671.54 55948.47 59793.14 59820.52 60831.61 8.16 9.34 11.80 19/12/2019 06:27:14 23233 18979.07 -594.73 67671.51 55950.18 59795.00 59819.33 60829.38 8.16 9.34 11.80 19/12/2019 06:27:15 23234 18979.07 -617.95 67671.40 55949.21 59795.15 59819.92 60828.63 8.16 9.34 11.80 19/12/2019 06:27:16 23235 18979.00 -602.48 67671.34 55947.43 59796.78 59820.67 60827.44 8.16 9.37 11.80 19/12/2019 06:27:17 23236 18979.11 -595.59 67671.34 55947.13 59796.11 59819.33 60826.47 8.16 9.37 11.80 19/12/2019 06:27:18 23237 18979.00 -588.43 67671.33 55947.28 59796.56 59819.55 60826.10 8.16 9.34 11.80 19/12/2019 06:27:19 23238 18978.95 -591.16 67671.33 55947.58 59795.97 59819.55 60823.95 8.16 9.37 11.80 19/12/2019 06:27:20 23239 18979.03 -599.48 67671.29 55947.80 59796.56 59817.77 60821.49 8.16 9.34 11.80 19/12/2019 06:27:21 23240 18978.96 -616.96 67671.22 55947.43 59796.71 59819.26 60820.75 8.16 9.37 11.80 19/12/2019 06:27:22 23241 18982.01 -669.21 67670.42 55950.03 59797.45 59819.26 60818.67 8.16 9.34 11.80 19/12/2019 06:27:23 23242 18984.43 -1058.91 67666.51 55949.44 59797.38 59819.70 60817.33 8.16 9.37 11.80 19/12/2019 06:27:24 23243 18981.77 -1295.18 67666.08 55949.21 59798.19 59819.77 60817.03 8.16 9.37 11.80 19/12/2019 06:27:25 23244 18980.22 -1325.70 67666.07 55948.54 59797.15 59817.99 60817.18 8.16 9.37 11.80 19/12/2019 06:27:26 23245 18978.34 -1322.43 67666.06 55949.51 59798.72 59818.51 60817.85 8.16 9.34 11.80 19/12/2019 06:27:27 23246 18978.39 -1320.87 67666.04 55949.88 59798.79 59817.99 60815.99 8.16 9.37 11.80 19/12/2019 06:27:28 23247 18978.29 -1326.49 67666.02 55949.21 59798.27 59819.26 60814.87 8.16 9.34 11.80 19/12/2019 06:27:29 23248 18978.26 -1319.90 67666.01 55948.47 59797.23 59820.59 60813.01 8.16 9.37 11.80 19/12/2019 06:27:30 23249 18978.34 -1330.93 67665.98 55948.54 59798.72 59819.85 60814.27 8.16 9.34 11.80 19/12/2019 06:27:31 23250 18978.31 -1330.38 67666.00 55948.84 59797.45 59820.37 60813.98 8.16 9.37 11.80 19/12/2019 06:27:32 23251 18978.31 -1330.29 67666.01 55948.32 59798.79 59820.07 60814.05 8.16 9.34 11.80 19/12/2019 06:27:33 23252 18978.33 -1332.18 67666.02 55947.35 59798.72 59820.44 60811.97 8.16 9.34 11.80 19/12/2019 06:27:34 23253 18978.36 -1330.39 67666.04 55949.06 59799.01 59820.89 60812.19 8.16 9.37 11.80 19/12/2019 06:27:35 23254 18978.27 -1330.75 67666.08 55948.77 59797.15 59818.81 60811.08 8.16 9.37 11.80 19/12/2019 06:27:36 23255 18978.32 -1332.11 67666.11 55947.80 59796.34 59820.22 60809.96 8.16 9.37 11.80 19/12/2019 06:27:37 23256 18978.40 -1331.59 67666.12 55947.50 59795.89 59818.29 60810.11 8.16 9.34 11.80 19/12/2019 06:27:38 23257 18978.42 -1329.75 67666.14 55946.01 59795.59 59818.66 60812.57 8.16 9.31 11.80 19/12/2019 06:27:39 23258 18977.59 -1304.37 67666.26 55946.76 59796.86 59819.48 60815.84 8.16 9.34 11.80 19/12/2019 06:27:40 23259 18971.10 -940.78 67668.72 55946.01 59796.71 59818.96 60818.81 8.16 9.37 11.80 19/12/2019 06:27:41 23260 18974.27 -689.47 67669.49 55948.54 59797.15 59818.44 60823.05 8.16 9.34 11.80 19/12/2019 06:27:42 23261 18975.14 -616.34 67669.48 55945.64 59798.12 59818.66 60825.06 8.16 9.31 11.80 19/12/2019 06:27:43 23262 18979.12 -640.62 67669.41 55946.91 59797.38 59817.69 60824.17 8.16 9.37 11.80 19/12/2019 06:27:44 23263 18978.99 -683.80 67669.28 55946.69 59797.75 59817.02 60825.58 8.16 9.37 11.80 19/12/2019 06:27:45 23264 18978.85 -721.32 67668.99 55945.64 59798.35 59817.47 60824.69 8.16 9.34 11.80 19/12/2019 06:27:46 23265 18980.33 -749.77 67668.34 55946.39 59797.23 59817.25 60824.76 8.16 9.34 11.80 19/12/2019 06:27:47 23266 18983.88 -1093.28 67665.72 55945.42 59796.26 59817.10 60825.43 8.16 9.37 11.80 19/12/2019 06:27:48 23267 18981.51 -1299.48 67665.53 55945.12 59796.86 59817.10 60825.73 8.16 9.34 11.80 19/12/2019 06:27:49 23268 18979.37 -1310.22 67665.53 55945.64 59797.01 59817.32 60826.47 8.16 9.34 11.80 19/12/2019 06:27:50 23269 18978.67 -1316.60 67665.52 55946.24 59796.11 59816.43 60825.28 8.16 9.37 11.80 19/12/2019 06:27:51 23270 18978.38 -1322.63 67665.54 55945.49 59796.04 59817.17 60824.24 8.16 9.31 11.80 19/12/2019 06:27:52 23271 18978.23 -1317.54 67665.59 55946.46 59796.71 59816.06 60823.72 8.16 9.37 11.80 19/12/2019 06:27:53 23272 18978.23 -1327.89 67665.62 55946.31 59794.33 59817.25 60821.04 8.16 9.34 11.80 19/12/2019 06:27:54 23273 18978.27 -1332.96 67665.65 55944.45 59795.37 59816.73 60820.38 8.16 9.37 11.80 19/12/2019 06:27:55 23274 18978.49 -1329.77 67665.66 55944.01 59796.56 59819.03 60818.29 8.16 9.34 11.80 19/12/2019 06:27:56 23275 18978.44 -1315.31 67665.67 55946.16 59794.92 59818.66 60819.70 8.16 9.34 11.80 19/12/2019 06:27:57 23276 18978.60 -1314.30 67665.66 55945.57 59795.74 59819.63 60820.15 8.16 9.34 11.80 19/12/2019 06:27:58 23277 18978.61 -1322.33 67665.63 55946.54 59796.41 59819.03 60821.64 8.16 9.37 11.80 19/12/2019 06:27:59 23278 18978.60 -1319.18 67665.62 55944.83 59796.56 59818.88 60820.30 8.16 9.37 11.80 19/12/2019 06:28:00 23279 18978.81 -1317.84 67665.60 55945.72 59795.67 59817.17 60820.97 8.16 9.37 11.80 19/12/2019 06:28:01 23280 18978.72 -1318.28 67665.60 55945.49 59796.71 59815.61 60818.67 8.16 9.34 11.80 19/12/2019 06:28:02 23281 18978.68 -1314.31 67665.59 55946.24 59795.74 59816.43 60819.48 8.16 9.34 11.80 19/12/2019 06:28:03 23282 18978.69 -1315.32 67665.58 55945.05 59795.22 59815.39 60817.92 8.20 9.34 11.80 19/12/2019 06:28:04 23283 18978.61 -1315.77 67665.56 55945.27 59793.81 59816.88 60816.81 8.16 9.34 11.80 19/12/2019 06:28:05 23284 18978.50 -1309.26 67665.55 55944.68 59793.74 59815.09 60817.70 8.16 9.34 11.80 19/12/2019 06:28:06 23285 18978.49 -1311.89 67665.54 55945.05 59794.33 59815.76 60819.26 8.16 9.37 11.80 19/12/2019 06:28:07 23286 18978.56 -1310.57 67665.53 55946.54 59794.63 59814.87 60818.89 8.16 9.34 11.80 19/12/2019 06:28:08 23287 18978.55 -1298.33 67665.49 55946.61 59794.63 59813.83 60817.25 8.16 9.34 11.80 19/12/2019 06:28:09 23288 18978.53 -1314.57 67665.44 55945.49 59794.85 59814.27 60816.88 8.16 9.34 11.80 19/12/2019 06:28:10 23289 18978.58 -1317.12 67665.43 55945.72 59795.07 59813.16 60817.10 8.16 9.31 11.80 19/12/2019 06:28:11 23290 18978.67 -1318.74 67665.41 55946.09 59795.15 59813.68 60818.07 8.16 9.37 11.80 19/12/2019 06:28:12 23291 18978.62 -1319.07 67665.40 55946.98 59793.59 59811.82 60816.73 8.16 9.37 11.80 19/12/2019 06:28:13 23292 18978.68 -1316.26 67665.40 55945.57 59794.55 59813.16 60816.58 8.16 9.34 11.80 19/12/2019 06:28:14 23293 18978.69 -1316.01 67665.39 55943.94 59793.36 59811.97 60816.29 8.16 9.34 11.80 19/12/2019 06:28:15 23294 18978.61 -1317.80 67665.36 55944.45 59793.51 59811.75 60812.79 8.16 9.31 11.80 19/12/2019 06:28:16 23295 18978.35 -1318.87 67665.36 55945.42 59793.29 59812.12 60810.93 8.16 9.37 11.80 19/12/2019 06:28:17 23296 18978.29 -1305.68 67665.35 55946.16 59793.59 59812.42 60810.11 8.16 9.34 11.80 19/12/2019 06:28:18 23297 18978.26 -1308.58 67665.32 55946.83 59792.02 59813.75 60808.77 8.16 9.34 11.80 19/12/2019 06:28:19 23298 18978.23 -1307.25 67665.32 55946.24 59792.02 59813.16 60806.84 8.16 9.34 11.80 19/12/2019 06:28:20 23299 18978.21 -1314.77 67665.32 55946.61 59792.02 59814.87 60805.43 8.16 9.34 11.80 19/12/2019 06:28:21 23300 18978.16 -1306.09 67665.33 55945.86 59792.54 59814.05 60802.45 8.16 9.34 11.80 19/12/2019 06:28:22 23301 18978.14 -1306.75 67665.36 55944.83 59793.36 59814.50 60800.29 8.16 9.34 11.80 19/12/2019 06:28:23 23302 18978.02 -1310.24 67665.36 55946.01 59792.10 59814.65 60798.58 8.16 9.34 11.80 19/12/2019 06:28:24 23303 18978.03 -1328.57 67665.36 55945.49 59790.91 59815.54 60796.95 8.16 9.34 11.80 19/12/2019 06:28:25 23304 18977.91 -1329.97 67665.40 55944.31 59791.95 59814.20 60800.67 8.16 9.34 11.80 19/12/2019 06:28:26 23305 18977.77 -1316.86 67665.44 55944.53 59792.40 59812.79 60800.44 8.16 9.31 11.80 19/12/2019 06:28:27 23306 18977.88 -1303.57 67665.45 55942.97 59791.06 59813.75 60798.88 8.16 9.34 11.80 19/12/2019 06:28:28 23307 18978.02 -1319.62 67665.41 55943.56 59791.43 59813.16 60798.73 8.16 9.34 11.80 19/12/2019 06:28:29 23308 18977.88 -1302.92 67665.36 55943.41 59791.28 59813.75 60796.58 8.16 9.34 11.80 19/12/2019 06:28:30 23309 18977.77 -1328.28 67665.28 55941.33 59790.84 59813.98 60795.98 8.16 9.34 11.80 19/12/2019 06:28:31 23310 18977.68 -1327.82 67665.29 55942.97 59791.28 59814.27 60791.44 8.16 9.31 11.80 19/12/2019 06:28:32 23311 18977.54 -1330.39 67665.32 55942.37 59791.06 59814.05 60790.03 8.16 9.34 11.80 19/12/2019 06:28:33 23312 18977.58 -1323.47 67665.33 55943.26 59793.74 59813.45 60789.66 8.16 9.34 11.80 19/12/2019 06:28:34 23313 18977.58 -1325.78 67665.36 55942.15 59794.55 59815.09 60787.13 8.16 9.37 11.80 19/12/2019 06:28:35 23314 18977.43 -1323.89 67665.41 55942.08 59792.32 59814.57 60785.05 8.16 9.34 11.80 19/12/2019 06:28:36 23315 18977.38 -1316.94 67665.48 55941.33 59793.51 59813.08 60783.71 8.16 9.40 11.80 19/12/2019 06:28:37 23316 18977.33 -1300.77 67665.54 55939.70 59794.33 59814.79 60783.11 8.16 9.40 11.80 19/12/2019 06:28:38 23317 18977.05 -1309.80 67665.57 55940.36 59792.77 59813.83 60782.22 8.16 9.37 11.80 19/12/2019 06:28:39 23318 18975.96 -1313.26 67665.76 55941.63 59793.29 59814.94 60782.60 8.16 9.34 11.80 19/12/2019 06:28:40 23319 18975.91 -1312.55 67666.02 55940.07 59792.40 59816.80 60782.07 8.16 9.34 11.80 19/12/2019 06:28:41 23320 18975.95 -1310.24 67666.27 55940.74 59792.17 59813.31 60781.70 8.16 9.34 11.80 19/12/2019 06:28:42 23321 18976.07 -1310.03 67666.54 55940.07 59791.88 59815.61 60780.88 8.16 9.37 11.80 19/12/2019 06:28:43 23322 18976.17 -1313.72 67666.74 55940.74 59792.92 59813.60 60784.01 8.16 9.31 11.80 19/12/2019 06:28:44 23323 18976.16 -1317.23 67666.98 55939.25 59792.99 59812.86 60785.35 8.16 9.31 11.80 19/12/2019 06:28:45 23324 18976.11 -1319.64 67667.25 55940.51 59793.29 59813.53 60786.16 8.16 9.31 11.80 19/12/2019 06:28:46 23325 18974.70 -1288.10 67667.72 55940.07 59793.29 59813.01 60785.20 8.16 9.34 11.80 19/12/2019 06:28:47 23326 18970.24 -927.89 67670.20 55940.81 59793.81 59814.20 60785.27 8.16 9.34 11.80 19/12/2019 06:28:48 23327 18977.72 -951.52 67670.83 55939.99 59794.03 59814.13 60784.01 8.16 9.37 11.80 19/12/2019 06:28:49 23328 18977.72 -1209.27 67670.83 55940.29 59793.44 59814.65 60783.11 8.16 9.31 11.80 19/12/2019 06:28:50 23329 18977.61 -1308.11 67670.83 55942.67 59795.82 59814.57 60784.01 8.16 9.34 11.80 19/12/2019 06:28:51 23330 18976.46 -1312.62 67670.94 55942.45 59793.14 59814.50 60786.69 8.16 9.37 11.80 19/12/2019 06:28:52 23331 18976.45 -1310.59 67671.15 55942.15 59792.92 59815.69 60787.06 8.16 9.34 11.80 19/12/2019 06:28:53 23332 18976.50 -1308.02 67671.36 55941.33 59793.96 59814.27 60787.28 8.16 9.34 11.80 19/12/2019 06:28:54 23333 18976.55 -1301.71 67671.55 55942.30 59794.18 59813.90 60788.02 8.16 9.34 11.80 19/12/2019 06:28:55 23334 18976.58 -1308.47 67671.74 55941.40 59793.14 59813.68 60786.69 8.16 9.34 11.80 19/12/2019 06:28:56 23335 18976.57 -1315.44 67671.93 55941.85 59794.55 59815.17 60785.94 8.16 9.37 11.80 19/12/2019 06:28:57 23336 18976.61 -1314.43 67672.16 55942.08 59794.85 59814.42 60784.68 8.16 9.34 11.80 19/12/2019 06:28:58 23337 18976.62 -1303.43 67672.37 55940.44 59793.74 59814.65 60786.01 8.16 9.34 11.80 19/12/2019 06:28:59 23338 18976.63 -1308.58 67672.56 55939.85 59795.22 59813.75 60785.94 8.16 9.34 11.80 19/12/2019 06:29:00 23339 18976.55 -1309.71 67672.77 55940.74 59793.74 59813.23 60786.01 8.16 9.37 11.80 19/12/2019 06:29:01 23340 18976.49 -1310.51 67672.99 55940.96 59794.70 59814.65 60783.26 8.16 9.34 11.80 19/12/2019 06:29:02 23341 18976.67 -1307.97 67673.20 55941.33 59794.03 59815.09 60782.44 8.16 9.37 11.80 19/12/2019 06:29:03 23342 18976.69 -1309.42 67673.40 55941.93 59793.96 59814.57 60782.82 8.16 9.34 11.80 19/12/2019 06:29:04 23343 18976.70 -1313.97 67673.60 55942.15 59791.51 59813.60 60782.52 8.16 9.34 11.80 19/12/2019 06:29:05 23344 18976.64 -1312.49 67673.80 55941.03 59794.18 59813.31 60784.53 8.16 9.34 11.80 19/12/2019 06:29:06 23345 18976.71 -1317.06 67673.96 55942.08 59792.17 59812.56 60786.46 8.16 9.34 11.80 19/12/2019 06:29:07 23346 18976.60 -1308.42 67674.14 55940.74 59795.07 59812.49 60784.68 8.16 9.34 11.80 19/12/2019 06:29:08 23347 18976.58 -1306.99 67674.31 55940.59 59793.74 59813.01 60783.86 8.16 9.37 11.80 19/12/2019 06:29:09 23348 18976.72 -1308.35 67674.44 55941.11 59792.84 59813.60 60782.97 8.16 9.37 11.80 19/12/2019 06:29:10 23349 18976.70 -1308.67 67674.61 55940.29 59791.95 59812.19 60781.33 8.16 9.37 11.80 19/12/2019 06:29:11 23350 18977.37 -1317.82 67674.74 55941.93 59791.73 59811.08 60784.08 8.16 9.34 11.80 19/12/2019 06:29:12 23351 18978.99 -1327.73 67674.72 55940.51 59792.25 59811.38 60785.86 8.16 9.37 11.80 19/12/2019 06:29:13 23352 18978.85 -1316.58 67674.64 55939.85 59791.21 59811.60 60785.94 8.16 9.34 11.80 19/12/2019 06:29:14 23353 18978.44 -1318.42 67674.56 55940.36 59793.44 59810.11 60788.10 8.16 9.34 11.80 19/12/2019 06:29:15 23354 18978.62 -1319.75 67674.50 55940.51 59792.84 59811.08 60789.51 8.16 9.34 11.80 19/12/2019 06:29:16 23355 18978.95 -1321.93 67674.44 55938.80 59793.21 59811.08 60792.56 8.16 9.37 11.80 19/12/2019 06:29:17 23356 18979.52 -1326.39 67674.36 55938.06 59794.63 59811.67 60794.05 8.16 9.34 11.80 19/12/2019 06:29:18 23357 18979.57 -1328.04 67674.29 55937.84 59794.48 59812.86 60794.12 8.16 9.34 11.80 19/12/2019 06:29:19 23358 18979.66 -1326.47 67674.20 55936.35 59793.51 59812.04 60794.86 8.16 9.34 11.80 19/12/2019 06:29:20 23359 18979.69 -1323.02 67674.12 55937.17 59794.55 59812.27 60792.63 8.16 9.34 11.80 19/12/2019 06:29:21 23360 18979.65 -1321.41 67674.04 55936.20 59794.55 59813.16 60791.52 8.16 9.37 11.80 19/12/2019 06:29:22 23361 18979.22 -1266.69 67673.99 55935.31 59795.89 59812.94 60789.66 8.16 9.31 11.80 19/12/2019 06:29:23 23362 18979.73 -1240.49 67673.81 55935.53 59796.71 59812.12 60789.95 8.16 9.34 11.80 19/12/2019 06:29:24 23363 18979.89 -1304.45 67673.43 55936.13 59796.63 59813.31 60789.73 8.16 9.37 11.80 19/12/2019 06:29:25 23364 18979.69 -1323.15 67673.21 55936.05 59795.89 59812.64 60791.29 8.16 9.34 11.80 19/12/2019 06:29:26 23365 18979.69 -1325.41 67673.09 55936.27 59794.55 59812.27 60791.29 8.16 9.37 11.80 19/12/2019 06:29:27 23366 18979.63 -1327.19 67672.97 55937.91 59791.36 59811.08 60793.67 8.16 9.37 11.80 19/12/2019 06:29:28 23367 18979.56 -1314.32 67672.88 55937.10 59791.43 59811.97 60794.49 8.16 9.37 11.80 19/12/2019 06:29:29 23368 18979.65 -1316.26 67672.74 55937.39 59790.24 59811.97 60795.16 8.16 9.37 11.80 19/12/2019 06:29:30 23369 18979.61 -1318.44 67672.61 55936.50 59789.79 59812.64 60795.24 8.16 9.37 11.80 19/12/2019 06:29:31 23370 18979.47 -1321.27 67672.47 55937.61 59790.54 59813.83 60795.38 8.16 9.37 11.80 19/12/2019 06:29:32 23371 18979.44 -1323.74 67672.37 55938.80 59790.39 59813.16 60795.61 8.16 9.40 11.80 19/12/2019 06:29:33 23372 18979.43 -1322.87 67672.32 55938.73 59790.02 59812.64 60796.35 8.16 9.34 11.80 19/12/2019 06:29:34 23373 18979.37 -1311.38 67672.28 55939.10 59790.84 59810.93 60796.35 8.16 9.34 11.80 19/12/2019 06:29:35 23374 18979.47 -1302.66 67672.20 55940.36 59791.21 59814.35 60796.13 8.16 9.31 11.80 19/12/2019 06:29:36 23375 18979.34 -1298.38 67672.06 55940.81 59794.48 59812.64 60798.95 8.16 9.34 11.80 19/12/2019 06:29:37 23376 18979.15 -1285.41 67671.97 55939.77 59793.21 59813.53 60799.03 8.16 9.31 11.80 19/12/2019 06:29:38 23377 18979.32 -1282.72 67671.90 55939.33 59793.44 59813.60 60799.03 8.16 9.34 11.80 19/12/2019 06:29:39 23378 18979.31 -1281.54 67671.89 55939.17 59792.54 59813.68 60797.47 8.16 9.31 11.80 19/12/2019 06:29:40 23379 18979.05 -1270.02 67671.81 55939.40 59793.59 59811.38 60797.10 8.16 9.34 11.80 19/12/2019 06:29:41 23380 18979.21 -1255.68 67671.75 55938.43 59792.47 59811.38 60796.28 8.16 9.37 11.80 19/12/2019 06:29:42 23381 18979.22 -1243.26 67671.70 55939.25 59790.99 59811.45 60797.69 8.16 9.37 11.80 19/12/2019 06:29:43 23382 18979.37 -1283.88 67671.45 55937.32 59793.14 59810.70 60796.58 8.16 9.34 11.80 19/12/2019 06:29:44 23383 18978.93 -1281.01 67671.25 55938.58 59790.46 59811.52 60794.86 8.16 9.34 11.80 19/12/2019 06:29:45 23384 18979.02 -1285.67 67671.19 55936.87 59792.10 59810.85 60794.64 8.16 9.34 11.80 19/12/2019 06:29:46 23385 18979.03 -1280.88 67671.17 55934.42 59791.36 59812.86 60794.12 8.16 9.34 11.80 19/12/2019 06:29:47 23386 18978.94 -1279.93 67671.10 55935.98 59791.88 59812.04 60793.97 8.16 9.34 11.80 19/12/2019 06:29:48 23387 18975.27 -1133.06 67671.74 55935.61 59791.51 59812.12 60792.78 8.16 9.34 11.80 19/12/2019 06:29:49 23388 18972.48 -764.65 67673.12 55937.10 59791.88 59811.82 60791.97 8.16 9.37 11.80 19/12/2019 06:29:50 23389 18974.62 -521.94 67673.12 55936.35 59791.06 59812.64 60791.97 8.16 9.31 11.80 19/12/2019 06:29:51 23390 18976.10 -485.61 67673.08 55935.46 59789.87 59811.67 60790.85 8.16 9.34 11.80 19/12/2019 06:29:52 23391 18978.89 -542.01 67672.72 55936.65 59790.84 59810.56 60791.97 8.16 9.34 11.80 19/12/2019 06:29:53 23392 18978.74 -577.96 67672.53 55936.79 59790.91 59810.48 60792.86 8.16 9.34 11.80 19/12/2019 06:29:54 23393 18978.44 -546.94 67672.54 55936.72 59791.21 59809.59 60793.08 8.16 9.37 11.80 19/12/2019 06:29:55 23394 18978.52 -466.74 67672.59 55937.91 59790.54 59809.96 60794.64 8.16 9.34 11.80 19/12/2019 06:29:56 23395 18979.31 -480.80 67672.29 55937.02 59788.61 59808.92 60795.98 8.16 9.37 11.80 19/12/2019 06:29:57 23396 18979.27 -685.17 67670.81 55936.57 59790.61 59809.37 60797.69 8.16 9.34 11.80 19/12/2019 06:29:58 23397 18978.09 -678.82 67670.63 55935.98 59788.90 59811.38 60799.92 8.16 9.34 11.80 19/12/2019 06:29:59 23398 18978.42 -712.59 67670.44 55934.94 59790.02 59810.78 60802.90 8.16 9.37 11.80 19/12/2019 06:30:00 23399 18977.84 -598.23 67670.59 55936.65 59789.79 59809.81 60804.01 8.20 9.37 11.80 19/12/2019 06:30:01 23400 18978.39 -629.31 67670.23 55935.90 59788.23 59809.37 60806.61 8.16 9.37 11.80 19/12/2019 06:30:02 23401 18978.08 -552.41 67670.10 55937.99 59788.16 59809.29 60807.66 8.16 9.37 11.80 19/12/2019 06:30:03 23402 18978.39 -545.05 67670.01 55935.98 59788.53 59809.59 60809.07 8.16 9.34 11.80 19/12/2019 06:30:04 23403 18978.48 -544.58 67669.97 55935.38 59787.71 59809.59 60810.56 8.16 9.37 11.80 19/12/2019 06:30:05 23404 18978.57 -549.32 67669.93 55936.05 59788.08 59808.03 60809.00 8.16 9.37 11.80 19/12/2019 06:30:06 23405 18978.94 -618.62 67669.60 55937.17 59787.79 59808.70 60809.81 8.16 9.34 11.80 19/12/2019 06:30:07 23406 18978.65 -733.93 67669.00 55937.10 59787.86 59810.63 60810.56 8.16 9.34 11.80 19/12/2019 06:30:08 23407 18978.57 -766.28 67668.79 55937.10 59788.08 59810.85 60814.27 8.16 9.40 11.80 19/12/2019 06:30:09 23408 18977.82 -747.17 67668.79 55936.42 59787.56 59809.67 60814.80 8.16 9.34 11.80 19/12/2019 06:30:10 23409 18978.74 -792.57 67668.61 55936.87 59787.49 59809.59 60816.66 8.16 9.37 11.80 19/12/2019 06:30:11 23410 18978.99 -853.50 67668.09 55936.95 59786.75 59810.41 60819.41 8.16 9.34 11.80 19/12/2019 06:30:12 23411 18978.78 -895.28 67667.89 55934.72 59787.42 59809.96 60821.56 8.16 9.37 11.80 19/12/2019 06:30:13 23412 18978.51 -888.80 67667.71 55936.87 59786.01 59809.22 60821.71 8.16 9.34 11.80 19/12/2019 06:30:14 23413 18978.83 -894.76 67667.55 55936.13 59787.86 59809.22 60821.86 8.16 9.34 11.80 19/12/2019 06:30:15 23414 18978.69 -896.86 67667.52 55936.05 59788.31 59808.40 60825.95 8.16 9.34 11.80 19/12/2019 06:30:16 23415 18978.59 -906.47 67667.45 55936.27 59786.52 59810.04 60827.07 8.16 9.37 11.80 19/12/2019 06:30:17 23416 18978.23 -906.53 67667.43 55937.76 59786.97 59809.74 60830.49 8.16 9.34 11.80 19/12/2019 06:30:18 23417 18978.32 -911.58 67667.40 55937.61 59787.49 59809.74 60831.68 8.16 9.34 11.80 19/12/2019 06:30:19 23418 18978.27 -915.41 67667.33 55936.57 59789.05 59809.22 60832.72 8.16 9.34 11.80 19/12/2019 06:30:20 23419 18977.71 -847.25 67667.02 55935.46 59787.19 59809.74 60833.61 8.16 9.37 11.80 19/12/2019 06:30:21 23420 18978.66 -829.48 67666.74 55935.24 59787.49 59808.55 60833.84 8.16 9.34 11.80 19/12/2019 06:30:22 23421 18979.13 -842.85 67666.12 55936.13 59788.61 59809.89 60835.03 8.16 9.34 11.80 19/12/2019 06:30:23 23422 18978.79 -927.82 67665.00 55937.76 59788.53 59809.44 60835.62 8.16 9.34 11.80 19/12/2019 06:30:24 23423 18976.79 -933.28 67664.72 55935.83 59788.90 59809.15 60835.92 8.16 9.31 11.80 19/12/2019 06:30:25 23424 18977.47 -696.85 67665.33 55935.31 59788.16 59808.62 60837.63 8.16 9.34 11.80 19/12/2019 06:30:26 23425 18978.58 -680.87 67665.33 55935.90 59788.53 59811.75 60838.60 8.16 9.34 11.80 19/12/2019 06:30:27 23426 18980.18 -740.33 67664.44 55936.87 59787.56 59811.15 60839.42 8.16 9.37 11.80 19/12/2019 06:30:28 23427 18979.76 -962.24 67661.26 55937.39 59788.53 59810.85 60842.61 8.16 9.34 11.80 19/12/2019 06:30:29 23428 18975.00 -844.24 67661.00 55936.79 59789.72 59812.04 60846.63 8.16 9.34 11.80 19/12/2019 06:30:30 23429 18976.33 -804.75 67661.21 55938.13 59789.35 59811.90 60849.16 8.16 9.34 11.80 19/12/2019 06:30:31 23430 18976.36 -811.20 67661.37 55937.61 59790.09 59811.30 60850.57 8.16 9.34 11.80 19/12/2019 06:30:32 23431 18976.38 -839.46 67661.47 55938.36 59791.13 59812.27 60852.80 8.16 9.34 11.80 19/12/2019 06:30:33 23432 18976.28 -858.29 67661.60 55938.43 59790.99 59812.94 60854.29 8.16 9.34 11.80 19/12/2019 06:30:34 23433 18976.18 -859.96 67661.79 55939.47 59791.65 59813.31 60855.26 8.16 9.34 11.80 19/12/2019 06:30:35 23434 18977.20 -860.29 67662.00 55939.47 59789.50 59812.04 60855.03 8.16 9.34 11.80 19/12/2019 06:30:36 23435 18979.54 -865.38 67661.91 55940.14 59790.24 59810.48 60855.85 8.16 9.34 11.80 19/12/2019 06:30:37 23436 18979.52 -888.05 67661.69 55940.59 59790.31 59809.00 60855.26 8.16 9.34 11.80 19/12/2019 06:30:38 23437 18979.46 -881.75 67661.57 55941.26 59790.54 59810.70 60855.48 8.16 9.31 11.80 19/12/2019 06:30:39 23438 18979.52 -883.40 67661.43 55939.99 59790.99 59809.07 60856.45 8.16 9.34 11.80 19/12/2019 06:30:40 23439 18979.55 -910.03 67661.21 55940.29 59791.51 59807.81 60855.40 8.16 9.34 11.80 19/12/2019 06:30:41 23440 18979.40 -918.42 67661.07 55937.84 59791.06 59808.33 60854.74 8.16 9.34 11.80 19/12/2019 06:30:42 23441 18978.44 -786.89 67661.19 55937.61 59790.02 59808.70 60852.80 8.16 9.37 11.80 19/12/2019 06:30:43 23442 18979.41 -754.77 67661.04 55935.61 59792.77 59808.62 60853.92 8.16 9.37 11.80 19/12/2019 06:30:44 23443 18979.06 -664.07 67661.01 55936.79 59792.99 59808.92 60854.59 8.16 9.34 11.80 19/12/2019 06:30:45 23444 18979.48 -673.34 67660.82 55935.01 59790.84 59808.33 60854.36 8.16 9.34 11.80 19/12/2019 06:30:46 23445 18979.26 -685.74 67660.61 55935.31 59791.80 59808.18 60855.03 8.16 9.37 11.80 19/12/2019 06:30:47 23446 18979.21 -689.91 67660.42 55933.97 59791.58 59809.00 60854.66 8.16 9.34 11.80 19/12/2019 06:30:48 23447 18979.33 -673.39 67660.29 55933.08 59791.43 59809.52 60852.06 8.16 9.34 11.80 19/12/2019 06:30:49 23448 18980.14 -776.78 67659.71 55934.72 59791.28 59809.74 60850.65 8.16 9.31 11.80 19/12/2019 06:30:50 23449 18979.69 -917.97 67658.67 55932.34 59792.10 59810.78 60847.52 8.16 9.34 11.80 19/12/2019 06:30:51 23450 18979.28 -918.93 67658.52 55931.89 59790.91 59809.89 60846.03 8.16 9.34 11.80 19/12/2019 06:30:52 23451 18979.37 -919.11 67658.45 55931.29 59791.73 59809.29 60846.85 8.16 9.37 11.80 19/12/2019 06:30:53 23452 18979.34 -925.32 67658.34 55931.29 59790.99 59808.77 60846.33 8.16 9.34 11.80 19/12/2019 06:30:54 23453 18979.36 -931.61 67658.22 55931.74 59790.54 59808.47 60845.81 8.16 9.34 11.80 19/12/2019 06:30:55 23454 18979.19 -945.77 67658.06 55931.15 59789.94 59809.15 60844.62 8.16 9.37 11.80 19/12/2019 06:30:56 23455 18979.11 -937.11 67657.95 55932.11 59790.24 59809.15 60845.66 8.16 9.34 11.80 19/12/2019 06:30:57 23456 18979.42 -972.32 67657.72 55930.33 59790.31 59808.25 60843.88 8.16 9.37 11.80 19/12/2019 06:30:58 23457 18979.00 -1033.72 67657.01 55931.89 59789.65 59809.00 60844.77 8.16 9.34 11.80 19/12/2019 06:30:59 23458 18979.16 -983.30 67656.88 55931.22 59788.90 59808.18 60846.19 8.16 9.34 11.80 19/12/2019 06:31:00 23459 18979.28 -988.47 67656.65 55931.96 59790.17 59806.84 60847.08 8.16 9.37 11.80 19/12/2019 06:31:01 23460 18979.24 -980.68 67656.52 55931.44 59791.51 59807.21 60848.34 8.16 9.37 11.80 19/12/2019 06:31:02 23461 18979.07 -978.66 67656.41 55932.71 59790.84 59805.80 60848.42 8.16 9.34 11.80 19/12/2019 06:31:03 23462 18979.05 -980.98 67656.36 55933.08 59791.13 59805.95 60848.79 8.16 9.37 11.80 19/12/2019 06:31:04 23463 18978.51 -961.75 67656.33 55933.08 59789.65 59805.35 60847.37 8.16 9.37 11.80 19/12/2019 06:31:05 23464 18980.51 -937.96 67655.58 55934.72 59791.36 59806.10 60848.34 8.16 9.34 11.80 19/12/2019 06:31:06 23465 18979.32 -1213.56 67653.78 55935.46 59790.61 59806.62 60851.76 8.16 9.34 11.80 19/12/2019 06:31:07 23466 18978.85 -1219.52 67653.57 55935.24 59790.09 59808.03 60853.54 8.16 9.34 11.80 19/12/2019 06:31:08 23467 18978.79 -1235.92 67653.44 55935.98 59790.76 59807.14 60856.45 8.16 9.34 11.80 19/12/2019 06:31:09 23468 18978.84 -1220.34 67653.36 55933.45 59790.09 59807.88 60859.27 8.16 9.34 11.80 19/12/2019 06:31:10 23469 18978.96 -1275.50 67653.04 55933.15 59789.50 59807.44 60860.24 8.16 9.34 11.80 19/12/2019 06:31:11 23470 18978.85 -1281.16 67652.97 55933.15 59789.13 59807.81 60860.76 8.16 9.34 11.80 19/12/2019 06:31:12 23471 18978.86 -1290.21 67652.89 55934.04 59790.17 59808.18 60860.61 8.16 9.34 11.80 19/12/2019 06:31:13 23472 18978.84 -1287.20 67652.84 55934.12 59790.24 59808.62 60860.91 8.16 9.37 11.80 19/12/2019 06:31:14 23473 18978.70 -1284.41 67652.77 55933.38 59792.47 59808.25 60862.99 8.16 9.37 11.80 19/12/2019 06:31:15 23474 18978.60 -1287.31 67652.69 55933.75 59793.14 59808.62 60864.33 8.16 9.37 11.80 19/12/2019 06:31:16 23475 18971.94 -1103.51 67654.45 55932.41 59793.96 59806.99 60864.85 8.16 9.34 11.80 19/12/2019 06:31:17 23476 18972.67 -702.36 67656.71 55932.78 59793.06 59805.80 60865.60 8.16 9.34 11.80 19/12/2019 06:31:18 23477 18974.88 -476.83 67656.76 55931.96 59794.03 59805.20 60866.49 8.16 9.37 11.80 19/12/2019 06:31:19 23478 18977.75 -464.38 67656.72 55933.45 59793.66 59804.69 60865.60 8.16 9.34 11.80 19/12/2019 06:31:20 23479 18977.67 -404.33 67656.72 55930.85 59793.21 59803.20 60865.82 8.16 9.37 11.80 19/12/2019 06:31:21 23480 18978.26 -360.52 67656.75 55931.00 59793.66 59804.54 60865.74 8.16 9.34 11.80 19/12/2019 06:31:22 23481 18977.79 -388.30 67656.55 55931.15 59793.51 59805.20 60862.92 8.16 9.37 11.80 19/12/2019 06:31:23 23482 18977.89 -341.06 67656.55 55929.44 59794.63 59804.61 60862.02 8.16 9.34 11.80 19/12/2019 06:31:24 23483 18978.04 -345.26 67656.54 55930.77 59793.66 59805.72 60861.51 8.16 9.34 11.80 19/12/2019 06:31:25 23484 18977.92 -341.80 67656.53 55931.96 59792.32 59805.95 60860.09 8.16 9.37 11.80 19/12/2019 06:31:26 23485 18977.82 -340.58 67656.56 55931.00 59791.88 59805.65 60857.86 8.16 9.34 11.80 19/12/2019 06:31:27 23486 18977.82 -343.15 67656.58 55929.44 59790.76 59805.13 60857.79 8.16 9.34 11.80 19/12/2019 06:31:28 23487 18979.45 -401.86 67656.13 55929.66 59792.62 59804.69 60856.30 8.16 9.34 11.80 19/12/2019 06:31:29 23488 18980.63 -632.15 67653.49 55928.84 59793.96 59805.50 60855.56 8.16 9.37 11.80 19/12/2019 06:31:30 23489 18977.83 -629.97 67651.80 55927.80 59793.29 59806.99 60852.21 8.16 9.37 11.80 19/12/2019 06:31:31 23490 18977.07 -474.52 67651.81 55928.77 59793.14 59807.73 60851.99 8.16 9.34 11.80 19/12/2019 06:31:32 23491 18977.46 -479.42 67651.80 55927.58 59793.21 59807.14 60851.02 8.16 9.34 11.80 19/12/2019 06:31:33 23492 18977.28 -484.78 67651.83 55929.29 59792.54 59807.21 60852.73 8.16 9.31 11.80 19/12/2019 06:31:34 23493 18976.97 -485.83 67651.89 55929.95 59793.21 59807.88 60852.43 8.16 9.37 11.80 19/12/2019 06:31:35 23494 18976.10 -510.42 67651.96 55929.06 59793.44 59805.35 60853.62 8.16 9.34 11.80 19/12/2019 06:31:36 23495 18975.66 -544.04 67652.05 55929.29 59792.69 59806.10 60853.77 8.16 9.34 11.80 19/12/2019 06:31:37 23496 18975.49 -526.35 67652.29 55930.03 59793.29 59807.21 60853.92 8.20 9.37 11.80 19/12/2019 06:31:38 23497 18975.68 -532.70 67652.51 55930.03 59792.62 59806.77 60855.33 8.16 9.37 11.80 19/12/2019 06:31:39 23498 18975.83 -585.36 67652.55 55931.37 59792.40 59806.77 60856.45 8.16 9.37 11.80 19/12/2019 06:31:40 23499 18977.38 -680.29 67652.05 55930.48 59792.47 59806.32 60858.31 8.16 9.37 11.80 19/12/2019 06:31:41 23500 18974.71 -657.25 67650.34 55930.11 59791.88 59805.58 60860.24 8.16 9.34 11.80 19/12/2019 06:31:42 23501 18974.71 -483.27 67650.34 55929.36 59791.73 59806.84 60860.76 8.16 9.37 11.80 19/12/2019 06:31:43 23502 18978.76 -541.31 67649.44 55929.81 59790.84 59805.95 60860.98 8.16 9.37 11.80 19/12/2019 06:31:44 23503 18975.38 -535.60 67648.31 55931.52 59792.62 59804.76 60861.95 8.16 9.31 11.80 19/12/2019 06:31:45 23504 18977.11 -483.59 67648.42 55930.48 59792.69 59805.65 60859.65 8.20 9.34 11.80 19/12/2019 06:31:46 23505 18980.38 -801.16 67646.68 55931.44 59793.36 59806.77 60862.62 8.16 9.37 11.80 19/12/2019 06:31:47 23506 18981.46 -1058.91 67645.03 55932.63 59791.73 59806.32 60861.65 8.16 9.34 11.80 19/12/2019 06:31:48 23507 18972.89 -1121.20 67645.03 55932.34 59790.61 59807.88 60860.76 8.16 9.34 11.80 19/12/2019 06:31:49 23508 18972.89 -863.45 67645.03 55931.52 59790.17 59808.77 60860.31 8.16 9.34 11.80 19/12/2019 06:31:50 23509 18973.15 -716.90 67645.03 55932.04 59790.02 59805.95 60861.43 8.16 9.34 11.80 19/12/2019 06:31:51 23510 18976.81 -711.90 67645.09 55931.07 59790.09 59807.73 60863.07 8.16 9.37 11.80 19/12/2019 06:31:52 23511 18976.77 -701.81 67645.19 55932.63 59791.21 59807.14 60863.14 8.16 9.37 11.80 19/12/2019 06:31:53 23512 18976.92 -720.24 67645.16 55932.26 59790.54 59807.88 60865.37 8.16 9.34 11.80 19/12/2019 06:31:54 23513 18976.69 -731.34 67645.25 55932.34 59791.28 59808.55 60866.04 8.16 9.37 11.80 19/12/2019 06:31:55 23514 18975.40 -732.84 67645.46 55931.15 59791.13 59807.21 60867.38 8.16 9.37 11.80 19/12/2019 06:31:56 23515 18975.51 -740.16 67645.68 55930.33 59789.57 59806.99 60868.27 8.16 9.37 11.80 19/12/2019 06:31:57 23516 18975.37 -731.12 67645.90 55930.77 59789.94 59807.14 60869.17 8.16 9.40 11.80 19/12/2019 06:31:58 23517 18975.41 -735.31 67646.15 55930.11 59789.65 59805.28 60870.06 8.16 9.34 11.80 19/12/2019 06:31:59 23518 18975.41 -737.93 67646.41 55930.40 59790.17 59807.06 60869.69 8.16 9.37 11.80 19/12/2019 06:32:00 23519 18975.40 -751.22 67646.62 55931.29 59790.61 59806.99 60871.10 8.16 9.34 11.80 19/12/2019 06:32:01 23520 18975.29 -772.77 67646.79 55929.95 59790.91 59806.32 60870.28 8.16 9.37 11.80 19/12/2019 06:32:02 23521 18975.54 -811.48 67646.93 55929.21 59791.73 59806.69 60869.91 8.16 9.34 11.80 19/12/2019 06:32:03 23522 18975.40 -809.60 67647.14 55929.88 59792.77 59807.14 60870.51 8.16 9.34 11.80 19/12/2019 06:32:04 23523 18975.64 -805.27 67647.40 55930.92 59790.91 59807.66 60871.84 8.16 9.34 11.80 19/12/2019 06:32:05 23524 18977.64 -810.29 67647.48 55930.48 59791.51 59805.80 60871.54 8.16 9.34 11.80 19/12/2019 06:32:06 23525 18977.33 -862.24 67647.11 55931.44 59790.39 59805.35 60870.28 8.16 9.34 11.80 19/12/2019 06:32:07 23526 18979.66 -1099.72 67646.15 55932.04 59790.61 59804.46 60869.02 8.16 9.34 11.80 19/12/2019 06:32:08 23527 18974.26 -970.85 67645.44 55930.40 59790.09 59804.76 60867.01 8.16 9.34 11.80 19/12/2019 06:32:09 23528 18974.26 -768.95 67645.44 55930.77 59790.69 59805.35 60866.11 8.16 9.37 11.80 19/12/2019 06:32:10 23529 18976.18 -768.78 67645.47 55931.29 59790.31 59805.65 60863.66 8.16 9.37 11.80 19/12/2019 06:32:11 23530 18976.81 -767.70 67645.48 55931.89 59790.61 59806.02 60860.69 8.16 9.37 11.80 19/12/2019 06:32:12 23531 18976.75 -786.29 67645.49 55929.58 59792.17 59804.83 60859.05 8.16 9.37 11.80 19/12/2019 06:32:13 23532 18976.97 -791.38 67645.56 55930.11 59792.17 59805.50 60856.52 8.16 9.34 11.80 19/12/2019 06:32:14 23533 18977.03 -802.21 67645.62 55930.92 59790.54 59805.72 60854.36 8.16 9.37 11.80 19/12/2019 06:32:15 23534 18977.09 -801.51 67645.70 55931.37 59790.84 59805.50 60855.11 8.16 9.34 11.80 19/12/2019 06:32:16 23535 18977.14 -805.64 67645.76 55930.03 59792.17 59803.20 60854.22 8.16 9.34 11.80 19/12/2019 06:32:17 23536 18977.23 -808.95 67645.82 55929.66 59790.54 59806.02 60853.62 8.16 9.34 11.80 19/12/2019 06:32:18 23537 18977.03 -795.63 67645.88 55929.95 59791.36 59804.09 60851.46 8.16 9.34 11.80 19/12/2019 06:32:19 23538 18978.56 -842.86 67645.54 55929.29 59792.92 59805.65 60850.94 8.16 9.34 11.80 19/12/2019 06:32:20 23539 18977.83 -1091.13 67643.03 55930.11 59793.14 59805.50 60850.50 8.16 9.37 11.80 19/12/2019 06:32:21 23540 18977.34 -983.74 67642.75 55931.89 59792.84 59807.29 60850.94 8.16 9.37 11.80 19/12/2019 06:32:22 23541 18977.34 -1237.19 67642.75 55931.00 59793.44 59805.65 60850.35 8.16 9.34 11.80 19/12/2019 06:32:23 23542 18977.33 -1245.99 67642.72 55930.26 59793.66 59806.54 60851.02 8.16 9.34 11.80 19/12/2019 06:32:24 23543 18976.55 -1286.91 67642.54 55930.26 59794.03 59807.14 60850.57 8.16 9.37 11.80 19/12/2019 06:32:25 23544 18976.55 -1268.69 67642.57 55931.00 59794.33 59805.80 60852.58 8.16 9.34 11.80 19/12/2019 06:32:26 23545 18973.41 -1233.14 67642.99 55931.07 59793.36 59805.06 60853.17 8.20 9.31 11.80 19/12/2019 06:32:27 23546 18974.86 -983.74 67645.94 55933.23 59793.14 59805.43 60854.14 8.16 9.34 11.80 19/12/2019 06:32:28 23547 18977.09 -945.07 67646.50 55932.93 59793.21 59805.72 60854.51 8.16 9.34 11.80 19/12/2019 06:32:29 23548 18977.09 -1063.21 67646.50 55933.52 59792.25 59806.17 60853.62 8.16 9.34 11.80 19/12/2019 06:32:30 23549 18977.09 -1054.62 67646.50 55933.60 59791.43 59806.47 60854.29 8.16 9.34 11.80 19/12/2019 06:32:31 23550 18974.94 -1181.34 67646.50 55934.27 59793.59 59807.14 60855.48 8.16 9.34 11.80 19/12/2019 06:32:32 23551 18972.80 -923.59 67646.50 55933.90 59792.69 59806.32 60854.81 8.16 9.34 11.80 19/12/2019 06:32:33 23552 18973.46 -835.19 67646.50 55934.34 59793.14 59807.66 60856.00 8.16 9.34 11.80 19/12/2019 06:32:34 23553 18976.52 -835.47 67646.61 55935.46 59792.62 59807.44 60856.08 8.16 9.37 11.80 19/12/2019 06:32:35 23554 18976.34 -846.16 67646.66 55933.82 59792.77 59807.06 60855.03 8.16 9.40 11.80 19/12/2019 06:32:36 23555 18976.41 -856.44 67646.73 55934.19 59792.32 59806.62 60854.66 8.16 9.40 11.80 19/12/2019 06:32:37 23556 18975.29 -863.60 67646.86 55934.19 59793.44 59805.65 60854.44 8.16 9.37 11.80 19/12/2019 06:32:38 23557 18974.61 -865.19 67647.15 55933.23 59794.33 59805.28 60854.81 8.16 9.40 11.80 19/12/2019 06:32:39 23558 18974.82 -869.98 67647.42 55932.34 59793.21 59806.25 60853.70 8.16 9.37 11.80 19/12/2019 06:32:40 23559 18974.52 -840.86 67647.69 55933.67 59792.84 59807.21 60856.30 8.16 9.37 11.80 19/12/2019 06:32:41 23560 18976.79 -911.73 67647.49 55933.75 59794.03 59804.24 60857.86 8.16 9.40 11.70 19/12/2019 06:32:42 23561 18976.88 -927.72 67647.48 55934.64 59792.92 59803.94 60858.90 8.16 9.37 11.80 19/12/2019 06:32:43 23562 18976.96 -939.30 67647.48 55934.72 59793.51 59803.87 60859.05 8.16 9.37 11.80 19/12/2019 06:32:44 23563 18976.88 -954.38 67647.47 55934.27 59792.69 59803.42 60859.94 8.16 9.37 11.80 19/12/2019 06:32:45 23564 18975.74 -894.94 67647.60 55933.75 59791.88 59803.65 60861.88 8.16 9.37 11.80 19/12/2019 06:32:46 23565 18977.03 -865.21 67647.61 55935.09 59793.74 59803.27 60860.83 8.16 9.34 11.80 19/12/2019 06:32:47 23566 18977.61 -1121.20 67645.59 55934.34 59793.44 59802.31 60860.02 8.16 9.37 11.80 19/12/2019 06:32:48 23567 18975.92 -1086.84 67644.76 55934.04 59794.77 59802.97 60862.25 8.16 9.37 11.80 19/12/2019 06:32:49 23568 18975.06 -1121.57 67644.69 55934.19 59793.88 59800.74 60863.22 8.16 9.37 11.80 19/12/2019 06:32:50 23569 18977.19 -1195.21 67644.23 55934.79 59794.92 59800.82 60864.03 8.16 9.34 11.80 19/12/2019 06:32:51 23570 18976.14 -1306.12 67643.76 55933.60 59793.66 59800.45 60864.63 8.16 9.37 11.80 19/12/2019 06:32:52 23571 18976.21 -1313.84 67643.83 55934.86 59794.33 59800.30 60863.59 8.16 9.34 11.80 19/12/2019 06:32:53 23572 18975.13 -1250.45 67644.10 55933.90 59792.69 59800.08 60864.26 8.16 9.34 11.80 19/12/2019 06:32:54 23573 18976.44 -1220.30 67644.25 55934.94 59793.29 59800.08 60866.49 8.16 9.37 11.80 19/12/2019 06:32:55 23574 18972.55 -1048.10 67645.33 55936.57 59794.18 59801.12 60865.82 8.16 9.37 11.80 19/12/2019 06:32:56 23575 18976.19 -870.90 67645.90 55938.13 59792.25 59801.71 60865.45 8.16 9.37 11.80 19/12/2019 06:32:57 23576 18978.54 -1067.96 67644.06 55936.27 59791.43 59801.49 60865.67 8.16 9.34 11.80 19/12/2019 06:32:58 23577 18976.52 -1229.55 67643.06 55936.72 59790.91 59800.97 60866.49 8.16 9.37 11.80 19/12/2019 06:32:59 23578 18975.79 -1197.03 67643.14 55936.05 59790.54 59799.33 60867.01 8.16 9.34 11.80 19/12/2019 06:33:00 23579 18974.88 -1228.32 67643.15 55935.83 59790.61 59799.93 60869.69 8.16 9.34 11.80 19/12/2019 06:33:01 23580 18973.08 -988.36 67644.63 55936.57 59792.02 59800.37 60868.20 8.16 9.37 11.80 19/12/2019 06:33:02 23581 18976.24 -855.60 67644.99 55935.98 59791.65 59798.74 60866.41 8.16 9.34 11.80 19/12/2019 06:33:03 23582 18975.10 -799.02 67644.94 55937.61 59791.28 59799.19 60865.74 8.16 9.37 11.80 19/12/2019 06:33:04 23583 18972.19 -590.67 67645.36 55936.35 59790.69 59799.41 60865.82 8.16 9.40 11.80 19/12/2019 06:33:05 23584 18980.76 -807.61 67645.36 55937.99 59790.39 59799.48 60867.16 8.16 9.37 11.80 19/12/2019 06:33:06 23585 18978.62 -882.78 67645.36 55937.39 59791.80 59799.48 60866.63 8.16 9.34 11.80 19/12/2019 06:33:07 23586 18977.49 -918.39 67645.05 55937.24 59789.87 59799.41 60865.45 8.16 9.34 11.80 19/12/2019 06:33:08 23587 18978.98 -1254.37 67642.98 55937.17 59791.06 59798.81 60863.22 8.16 9.37 11.80 19/12/2019 06:33:09 23588 18973.71 -1211.41 67642.44 55937.69 59789.20 59800.45 60861.88 8.16 9.37 11.80 19/12/2019 06:33:10 23589 18975.58 -1196.91 67642.37 55938.43 59788.90 59800.15 60859.12 8.16 9.37 11.80 19/12/2019 06:33:11 23590 18974.19 -1149.26 67642.58 55939.25 59789.20 59800.00 60858.97 8.16 9.40 11.80 19/12/2019 06:33:12 23591 18976.86 -992.04 67642.79 55940.14 59789.50 59800.89 60856.00 8.16 9.40 11.80 19/12/2019 06:33:13 23592 18975.80 -1233.75 67640.97 55939.40 59790.76 59801.42 60855.11 8.16 9.37 11.80 19/12/2019 06:33:14 23593 18970.46 -1040.94 67642.51 55940.44 59790.46 59801.56 60852.88 8.16 9.34 11.80 19/12/2019 06:33:15 23594 18975.26 -843.41 67643.22 55940.29 59791.73 59801.71 60854.51 8.16 9.37 11.80 19/12/2019 06:33:16 23595 18976.10 -877.09 67643.18 55940.66 59791.65 59801.94 60854.14 8.16 9.37 11.80 19/12/2019 06:33:17 23596 18975.65 -856.40 67643.26 55939.99 59791.21 59800.08 60854.81 8.16 9.37 11.80 19/12/2019 06:33:18 23597 18975.62 -863.63 67643.35 55940.44 59791.88 59800.67 60853.70 8.16 9.37 11.80 19/12/2019 06:33:19 23598 18976.12 -881.52 67643.43 55939.92 59790.76 59798.81 60853.85 8.16 9.37 11.80 19/12/2019 06:33:20 23599 18975.82 -898.50 67643.48 55940.29 59790.69 59798.14 60852.13 8.16 9.37 11.80 19/12/2019 06:33:21 23600 18975.94 -911.57 67643.52 55939.85 59789.50 59796.44 60852.06 8.16 9.37 11.80 19/12/2019 06:33:22 23601 18975.89 -924.52 67643.57 55939.70 59790.61 59797.77 60851.54 8.16 9.37 11.80 19/12/2019 06:33:23 23602 18975.87 -931.36 67643.62 55939.33 59790.02 59798.59 60848.49 8.16 9.34 11.80 19/12/2019 06:33:24 23603 18975.78 -933.86 67643.72 55937.99 59790.84 59798.81 60847.74 8.16 9.34 11.80 19/12/2019 06:33:25 23604 18975.71 -955.81 67643.76 55939.70 59791.06 59798.36 60845.44 8.16 9.34 11.80 19/12/2019 06:33:26 23605 18975.27 -969.24 67643.82 55938.36 59792.17 59797.99 60845.29 8.16 9.40 11.80 19/12/2019 06:33:27 23606 18975.93 -971.12 67643.86 55938.28 59791.58 59799.41 60845.88 8.16 9.37 11.80 19/12/2019 06:33:28 23607 18975.81 -976.85 67643.94 55936.50 59791.65 59798.59 60844.55 8.16 9.34 11.80 19/12/2019 06:33:29 23608 18975.78 -981.97 67644.00 55936.50 59791.13 59798.74 60845.22 8.16 9.37 11.80 19/12/2019 06:33:30 23609 18975.75 -990.72 67644.02 55935.90 59790.91 59798.22 60844.17 8.16 9.37 11.80 19/12/2019 06:33:31 23610 18975.77 -994.83 67644.08 55936.05 59791.80 59799.78 60842.99 8.16 9.34 11.80 19/12/2019 06:33:32 23611 18975.73 -1000.28 67644.14 55935.98 59792.47 59799.56 60843.51 8.16 9.34 11.80 19/12/2019 06:33:33 23612 18975.69 -995.35 67644.21 55937.02 59793.21 59800.08 60842.54 8.16 9.37 11.80 19/12/2019 06:33:34 23613 18975.73 -1003.27 67644.28 55936.95 59793.81 59800.97 60841.27 8.16 9.34 11.80 19/12/2019 06:33:35 23614 18975.62 -1024.00 67644.29 55938.80 59792.77 59800.89 60838.97 8.16 9.37 11.80 19/12/2019 06:33:36 23615 18975.43 -1031.94 67644.37 55939.17 59793.74 59801.04 60838.37 8.16 9.37 11.80 19/12/2019 06:33:37 23616 18975.57 -1036.64 67644.47 55939.55 59794.11 59799.93 60836.36 8.16 9.40 11.80 19/12/2019 06:33:38 23617 18975.49 -1033.08 67644.55 55939.33 59793.81 59799.63 60836.29 8.16 9.37 11.80 19/12/2019 06:33:39 23618 18975.57 -1037.38 67644.60 55938.21 59793.14 59800.08 60836.81 8.16 9.37 11.80 19/12/2019 06:33:40 23619 18975.44 -1046.79 67644.64 55939.02 59793.88 59799.70 60834.73 8.16 9.37 11.80 19/12/2019 06:33:41 23620 18975.49 -1054.13 67644.68 55937.84 59793.88 59799.78 60834.80 8.16 9.37 11.80 19/12/2019 06:33:42 23621 18975.38 -1059.57 67644.76 55937.84 59794.33 59799.41 60835.33 8.16 9.37 11.80 19/12/2019 06:33:43 23622 18975.38 -1068.23 67644.83 55938.36 59793.51 59800.15 60833.47 8.16 9.37 11.80 19/12/2019 06:33:44 23623 18975.49 -1075.43 67644.90 55938.73 59793.06 59799.04 60833.17 8.16 9.37 11.80 19/12/2019 06:33:45 23624 18975.62 -1078.17 67644.96 55940.36 59794.77 59798.67 60832.20 8.16 9.40 11.80 19/12/2019 06:33:46 23625 18975.56 -1093.19 67644.97 55936.87 59794.33 59800.08 60831.76 8.16 9.40 11.80 19/12/2019 06:33:47 23626 18975.47 -1100.33 67645.04 55938.36 59794.55 59799.33 60831.31 8.16 9.34 11.80 19/12/2019 06:33:48 23627 18975.47 -1108.86 67645.11 55937.84 59793.88 59799.93 60830.42 8.16 9.40 11.80 19/12/2019 06:33:49 23628 18975.42 -1123.31 67645.15 55938.21 59796.56 59798.44 60830.79 8.16 9.37 11.80 19/12/2019 06:33:50 23629 18975.30 -1129.32 67645.19 55937.99 59795.67 59799.41 60831.61 8.16 9.37 11.80 19/12/2019 06:33:51 23630 18975.12 -1121.86 67645.23 55935.98 59797.01 59800.45 60831.46 8.16 9.34 11.80 19/12/2019 06:33:52 23631 18975.11 -1116.11 67645.30 55936.35 59797.67 59800.67 60831.46 8.16 9.34 11.80 19/12/2019 06:33:53 23632 18975.00 -1127.05 67645.38 55936.27 59798.64 59800.37 60833.76 8.16 9.34 11.80 19/12/2019 06:33:54 23633 18974.90 -1157.32 67645.38 55935.76 59798.42 59800.37 60833.61 8.16 9.37 11.80 19/12/2019 06:33:55 23634 18974.71 -1149.64 67645.48 55934.72 59799.68 59799.93 60833.84 8.16 9.37 11.80 19/12/2019 06:33:56 23635 18973.94 -1213.56 67645.58 55934.64 59798.79 59800.97 60834.28 8.16 9.40 11.80 19/12/2019 06:33:57 23636 18975.02 -1283.80 67645.51 55934.34 59798.49 59801.34 60833.17 8.16 9.34 11.80 19/12/2019 06:33:58 23637 18973.99 -1247.07 67645.72 55935.16 59796.71 59800.97 60833.24 8.16 9.37 11.80 19/12/2019 06:33:59 23638 18973.34 -984.91 67646.71 55935.38 59797.82 59800.60 60833.99 8.16 9.37 11.80 19/12/2019 06:34:00 23639 18976.50 -1103.23 67645.44 55935.09 59797.60 59799.70 60835.03 8.16 9.37 11.80 19/12/2019 06:34:01 23640 18975.62 -1290.89 67644.59 55935.24 59798.19 59798.59 60833.39 8.16 9.37 11.80 19/12/2019 06:34:02 23641 18974.97 -1289.60 67644.55 55936.35 59798.27 59797.77 60833.99 8.16 9.37 11.80 19/12/2019 06:34:03 23642 18974.75 -1273.77 67644.64 55934.42 59797.08 59796.88 60834.13 8.16 9.34 11.80 19/12/2019 06:34:04 23643 18974.96 -1293.30 67644.63 55934.64 59795.67 59797.62 60834.28 8.16 9.34 11.80 19/12/2019 06:34:05 23644 18974.94 -1314.63 67644.61 55934.72 59796.26 59797.62 60835.62 8.16 9.34 11.80 19/12/2019 06:34:06 23645 18974.78 -1312.76 67644.68 55935.01 59794.92 59798.52 60835.85 8.16 9.40 11.80 19/12/2019 06:34:07 23646 18973.36 -1321.54 67644.81 55934.94 59796.26 59798.89 60835.03 8.16 9.37 11.80 19/12/2019 06:34:08 23647 18972.78 -1306.50 67645.11 55936.13 59796.63 59798.67 60835.62 8.16 9.37 11.80 19/12/2019 06:34:09 23648 18971.06 -1283.10 67645.82 55936.72 59796.26 59797.18 60835.18 8.16 9.37 11.80 19/12/2019 06:34:10 23649 18973.00 -1302.41 67646.26 55939.70 59795.89 59797.62 60834.43 8.16 9.37 11.80 19/12/2019 06:34:11 23650 18970.83 -1243.21 67646.86 55938.43 59797.01 59796.88 60835.77 8.16 9.37 11.80 19/12/2019 06:34:12 23651 18966.57 -876.34 67649.51 55938.80 59797.45 59795.84 60836.51 8.16 9.34 11.80 19/12/2019 06:34:13 23652 18969.46 -637.92 67650.00 55936.95 59798.27 59795.76 60835.92 8.16 9.37 11.80 19/12/2019 06:34:14 23653 18971.50 -615.55 67650.08 55936.20 59797.08 59794.50 60835.70 8.16 9.37 11.80 19/12/2019 06:34:15 23654 18973.00 -630.75 67650.31 55936.35 59796.71 59795.91 60835.10 8.16 9.40 11.80 19/12/2019 06:34:16 23655 18972.88 -637.15 67650.58 55936.65 59794.63 59795.61 60834.80 8.16 9.34 11.80 19/12/2019 06:34:17 23656 18972.95 -642.78 67650.83 55936.42 59796.63 59795.99 60836.96 8.16 9.37 11.80 19/12/2019 06:34:18 23657 18972.90 -650.02 67651.09 55936.72 59794.85 59795.02 60836.51 8.16 9.34 11.80 19/12/2019 06:34:19 23658 18973.02 -654.52 67651.36 55936.05 59795.67 59795.76 60836.36 8.16 9.34 11.80 19/12/2019 06:34:20 23659 18973.05 -654.93 67651.56 55936.13 59795.44 59797.10 60839.34 8.16 9.34 11.80 19/12/2019 06:34:21 23660 18973.20 -657.37 67651.74 55935.46 59794.92 59796.06 60839.71 8.16 9.37 11.80 19/12/2019 06:34:22 23661 18973.19 -674.67 67651.97 55937.32 59794.92 59796.88 60840.90 8.16 9.40 11.80 19/12/2019 06:34:23 23662 18973.16 -702.28 67652.06 55937.69 59794.55 59796.51 60842.69 8.16 9.40 11.80 19/12/2019 06:34:24 23663 18973.22 -703.71 67652.33 55936.65 59796.26 59795.69 60845.22 8.16 9.34 11.80 19/12/2019 06:34:25 23664 18972.91 -781.06 67651.85 55936.65 59795.97 59794.58 60847.60 8.16 9.37 11.80 19/12/2019 06:34:26 23665 18972.57 -658.02 67652.42 55935.83 59795.97 59795.02 60850.72 8.16 9.37 11.80 19/12/2019 06:34:27 23666 18977.59 -785.72 67650.91 55936.57 59794.77 59793.76 60852.88 8.16 9.34 11.80 19/12/2019 06:34:28 23667 18970.65 -768.95 67648.69 55934.94 59795.59 59795.99 60855.40 8.16 9.37 11.80 19/12/2019 06:34:29 23668 18970.65 -577.78 67648.69 55937.39 59794.92 59796.51 60854.81 8.16 9.34 11.80 19/12/2019 06:34:30 23669 18972.58 -578.32 67648.83 55936.35 59795.37 59795.02 60854.66 8.16 9.37 11.80 19/12/2019 06:34:31 23670 18973.14 -568.04 67649.12 55937.32 59797.01 59795.24 60856.37 8.16 9.37 11.80 19/12/2019 06:34:32 23671 18975.06 -701.05 67648.20 55936.35 59795.52 59793.76 60856.00 8.16 9.37 11.80 19/12/2019 06:34:33 23672 18971.93 -579.60 67648.04 55935.83 59797.67 59794.06 60855.78 8.16 9.37 11.80 19/12/2019 06:34:34 23673 18973.68 -552.59 67648.26 55935.98 59795.97 59793.38 60853.92 8.16 9.34 11.80 19/12/2019 06:34:35 23674 18975.51 -895.67 67646.76 55934.94 59798.04 59793.31 60853.40 8.16 9.37 11.80 19/12/2019 06:34:36 23675 18976.17 -1153.42 67645.99 55934.79 59799.16 59793.46 60854.29 8.16 9.34 11.80 19/12/2019 06:34:37 23676 18974.02 -1222.15 67645.99 55936.20 59798.12 59793.16 60855.33 8.16 9.34 11.80 19/12/2019 06:34:38 23677 18973.80 -1281.48 67646.02 55935.01 59797.82 59794.87 60853.99 8.16 9.37 11.80 19/12/2019 06:34:39 23678 18975.09 -1277.60 67646.18 55936.57 59796.86 59796.58 60853.70 8.16 9.37 11.80 19/12/2019 06:34:40 23679 18975.32 -1274.39 67646.22 55934.42 59796.11 59795.17 60851.91 8.16 9.37 11.80 19/12/2019 06:34:41 23680 18975.24 -1276.19 67646.26 55935.09 59796.86 59795.24 60851.39 8.16 9.37 11.80 19/12/2019 06:34:42 23681 18975.36 -1281.21 67646.27 55934.42 59797.23 59796.29 60851.31 8.16 9.43 11.80 19/12/2019 06:34:43 23682 18975.26 -1270.91 67646.30 55934.79 59797.01 59795.91 60851.46 8.16 9.40 11.80 19/12/2019 06:34:44 23683 18975.25 -1276.01 67646.34 55935.16 59797.45 59796.51 60850.35 8.16 9.40 11.80 19/12/2019 06:34:45 23684 18975.28 -1289.07 67646.38 55934.94 59798.19 59796.66 60852.28 8.16 9.34 11.80 19/12/2019 06:34:46 23685 18975.45 -1287.98 67646.47 55934.72 59800.57 59796.51 60852.13 8.16 9.34 11.80 19/12/2019 06:34:47 23686 18975.58 -1274.20 67646.55 55933.90 59798.64 59796.73 60852.95 8.16 9.34 11.80 19/12/2019 06:34:48 23687 18975.69 -1287.81 67646.54 55934.27 59798.79 59796.58 60852.36 8.16 9.40 11.80 19/12/2019 06:34:49 23688 18975.85 -1296.46 67646.58 55933.90 59798.42 59798.29 60851.61 8.16 9.37 11.80 19/12/2019 06:34:50 23689 18975.92 -1289.40 67646.62 55933.67 59799.31 59798.89 60852.28 8.16 9.37 11.80 19/12/2019 06:34:51 23690 18975.94 -1290.61 67646.66 55933.45 59798.79 59797.70 60849.68 8.16 9.37 11.80 19/12/2019 06:34:52 23691 18976.08 -1284.39 67646.69 55933.60 59797.45 59798.96 60848.64 8.20 9.40 11.80 19/12/2019 06:34:53 23692 18976.11 -1286.38 67646.66 55933.82 59797.90 59798.59 60846.41 8.16 9.37 11.80 19/12/2019 06:34:54 23693 18976.04 -1289.78 67646.65 55933.75 59797.97 59797.40 60846.56 8.16 9.40 11.80 19/12/2019 06:34:55 23694 18976.10 -1284.23 67646.69 55932.78 59797.38 59798.96 60846.93 8.16 9.40 11.80 19/12/2019 06:34:56 23695 18976.06 -1288.27 67646.73 55932.86 59796.56 59798.81 60847.22 8.16 9.34 11.80 19/12/2019 06:34:57 23696 18976.13 -1290.03 67646.79 55932.78 59797.38 59798.44 60848.12 8.16 9.34 11.80 19/12/2019 06:34:58 23697 18976.08 -1281.10 67646.83 55933.08 59798.64 59796.95 60850.72 8.16 9.34 11.80 19/12/2019 06:34:59 23698 18975.98 -1253.22 67646.90 55932.34 59798.94 59797.47 60851.09 8.16 9.37 11.80 19/12/2019 06:35:00 23699 18975.70 -1252.82 67646.90 55933.30 59798.19 59796.06 60853.92 8.16 9.37 11.80 19/12/2019 06:35:01 23700 18976.21 -1251.41 67646.93 55932.26 59798.19 59796.14 60854.96 8.16 9.37 11.80 19/12/2019 06:35:02 23701 18975.96 -1259.71 67646.86 55932.71 59798.35 59795.54 60855.40 8.16 9.37 11.80 19/12/2019 06:35:03 23702 18972.78 -1202.48 67647.56 55933.60 59798.12 59796.14 60855.40 8.16 9.37 11.80 19/12/2019 06:35:04 23703 18976.74 -1233.97 67647.93 55933.30 59799.09 59795.76 60854.36 8.16 9.37 11.80 19/12/2019 06:35:05 23704 18975.94 -1279.82 67647.79 55933.52 59798.79 59795.54 60854.07 8.16 9.37 11.80 19/12/2019 06:35:06 23705 18975.03 -1224.94 67648.04 55932.78 59800.42 59794.28 60854.36 8.16 9.37 11.80 19/12/2019 06:35:07 23706 18973.86 -1075.45 67649.38 55931.44 59801.39 59794.87 60856.22 8.16 9.37 11.80 19/12/2019 06:35:08 23707 18975.50 -1202.98 67648.73 55931.81 59801.76 59795.47 60854.51 8.16 9.37 11.80 19/12/2019 06:35:09 23708 18976.10 -1277.60 67648.54 55931.52 59800.27 59795.10 60856.37 8.16 9.37 11.80 19/12/2019 06:35:10 23709 18972.53 -1181.82 67649.38 55932.04 59800.05 59793.54 60856.30 8.16 9.37 11.80 19/12/2019 06:35:11 23710 18971.59 -803.31 67651.25 55931.15 59799.68 59792.27 60854.74 8.16 9.37 11.80 19/12/2019 06:35:12 23711 18972.00 -674.45 67651.35 55930.77 59798.35 59792.12 60856.08 8.16 9.37 11.80 19/12/2019 06:35:13 23712 18976.17 -667.20 67651.41 55930.48 59799.83 59793.38 60854.96 8.16 9.37 11.80 19/12/2019 06:35:14 23713 18976.06 -647.70 67651.50 55932.34 59798.27 59793.24 60854.51 8.16 9.34 11.80 19/12/2019 06:35:15 23714 18976.00 -667.47 67651.44 55931.15 59796.34 59795.02 60853.99 8.16 9.37 11.80 19/12/2019 06:35:16 23715 18976.19 -653.13 67651.52 55930.77 59796.86 59794.80 60852.65 8.16 9.34 11.80 19/12/2019 06:35:17 23716 18975.93 -661.20 67651.46 55933.01 59796.49 59793.31 60852.28 8.16 9.40 11.80 19/12/2019 06:35:18 23717 18976.00 -634.75 67651.54 55933.75 59799.61 59794.13 60852.43 8.16 9.37 11.80 19/12/2019 06:35:19 23718 18975.90 -619.60 67651.65 55932.86 59797.90 59795.10 60851.24 8.16 9.37 11.80 19/12/2019 06:35:20 23719 18975.60 -610.33 67651.83 55933.30 59798.35 59793.01 60849.75 8.16 9.34 11.80 19/12/2019 06:35:21 23720 18974.62 -617.61 67651.97 55932.41 59796.78 59793.69 60849.90 8.16 9.37 11.80 19/12/2019 06:35:22 23721 18976.06 -615.52 67652.17 55932.11 59797.52 59793.98 60849.45 8.16 9.40 11.80 19/12/2019 06:35:23 23722 18976.23 -619.26 67652.24 55931.74 59796.56 59793.54 60850.65 8.16 9.40 11.80 19/12/2019 06:35:24 23723 18976.15 -625.55 67652.29 55932.71 59798.94 59792.42 60850.87 8.16 9.37 11.80 19/12/2019 06:35:25 23724 18975.65 -629.84 67652.40 55932.78 59798.12 59793.76 60853.70 8.16 9.40 11.80 19/12/2019 06:35:26 23725 18974.65 -648.20 67652.61 55932.56 59798.49 59794.06 60852.43 8.16 9.37 11.80 19/12/2019 06:35:27 23726 18974.84 -677.68 67652.76 55931.96 59799.16 59794.43 60854.36 8.16 9.37 11.80 19/12/2019 06:35:28 23727 18974.56 -740.98 67652.59 55932.63 59799.16 59794.72 60853.99 8.16 9.37 11.80 19/12/2019 06:35:29 23728 18974.50 -711.41 67652.91 55933.67 59799.76 59795.02 60854.59 8.16 9.37 11.80 19/12/2019 06:35:30 23729 18974.52 -714.35 67653.21 55934.72 59799.53 59795.17 60852.73 8.16 9.37 11.80 19/12/2019 06:35:31 23730 18974.51 -716.69 67653.52 55933.08 59800.35 59796.44 60851.54 8.16 9.34 11.80 19/12/2019 06:35:32 23731 18974.29 -711.81 67653.82 55934.19 59797.60 59797.92 60850.13 8.16 9.34 11.80 19/12/2019 06:35:33 23732 18974.39 -705.20 67654.11 55932.49 59796.34 59797.25 60847.97 8.16 9.37 11.80 19/12/2019 06:35:34 23733 18974.25 -706.40 67654.39 55933.15 59796.86 59798.14 60846.78 8.16 9.37 11.80 19/12/2019 06:35:35 23734 18974.18 -661.46 67654.69 55933.15 59796.86 59795.91 60843.36 8.16 9.37 11.80 19/12/2019 06:35:36 23735 18976.93 -672.06 67654.20 55933.52 59796.86 59795.91 60842.02 8.16 9.40 11.80 19/12/2019 06:35:37 23736 18978.12 -1056.76 67650.70 55931.89 59796.86 59794.87 60843.21 8.16 9.40 11.80 19/12/2019 06:35:38 23737 18974.69 -1131.94 67650.06 55933.15 59797.15 59795.17 60843.80 8.16 9.40 11.80 19/12/2019 06:35:39 23738 18974.69 -1123.35 67650.06 55932.19 59798.49 59795.76 60844.47 8.16 9.37 11.80 19/12/2019 06:35:40 23739 18974.69 -1241.48 67650.06 55932.63 59798.35 59794.95 60843.58 8.16 9.37 11.80 19/12/2019 06:35:41 23740 18968.23 -1062.25 67652.09 55932.63 59797.82 59796.44 60844.17 8.16 9.37 11.80 19/12/2019 06:35:42 23741 18969.70 -706.66 67653.83 55931.96 59797.23 59796.73 60845.96 8.16 9.37 11.80 19/12/2019 06:35:43 23742 18970.63 -594.75 67653.84 55932.26 59799.53 59796.36 60845.07 8.16 9.34 11.80 19/12/2019 06:35:44 23743 18974.68 -618.86 67653.94 55931.07 59798.27 59795.69 60845.81 8.16 9.40 11.80 19/12/2019 06:35:45 23744 18974.70 -584.65 67654.19 55931.07 59799.09 59796.81 60843.13 8.16 9.37 11.80 19/12/2019 06:35:46 23745 18974.81 -602.32 67654.41 55931.67 59799.31 59796.58 60842.69 8.16 9.43 11.80 19/12/2019 06:35:47 23746 18974.76 -628.16 67654.60 55931.74 59799.90 59795.54 60840.38 8.16 9.37 11.80 19/12/2019 06:35:48 23747 18974.71 -609.71 67654.87 55931.96 59799.31 59795.17 60840.08 8.16 9.40 11.80 19/12/2019 06:35:49 23748 18975.33 -661.99 67654.94 55931.37 59798.79 59794.43 60839.42 8.16 9.34 11.80 19/12/2019 06:35:50 23749 18974.89 -640.30 67655.01 55931.96 59798.94 59794.65 60838.30 8.16 9.37 11.80 19/12/2019 06:35:51 23750 18977.20 -670.83 67654.95 55932.41 59801.47 59794.65 60837.93 8.16 9.34 11.80 19/12/2019 06:35:52 23751 18976.52 -634.21 67654.87 55932.63 59801.02 59794.20 60837.56 8.16 9.34 11.80 19/12/2019 06:35:53 23752 18977.05 -678.54 67654.62 55933.15 59802.36 59795.69 60838.15 8.16 9.37 11.80 19/12/2019 06:35:54 23753 18977.06 -634.73 67654.62 55934.04 59801.91 59794.50 60841.05 8.16 9.37 11.80 19/12/2019 06:35:55 23754 18977.28 -717.53 67654.30 55933.60 59802.88 59794.95 60841.05 8.16 9.37 11.80 19/12/2019 06:35:56 23755 18976.93 -726.16 67654.22 55934.04 59803.55 59795.61 60841.87 8.16 9.37 11.80 19/12/2019 06:35:57 23756 18976.59 -696.74 67654.18 55935.01 59801.84 59795.99 60844.99 8.16 9.37 11.80 19/12/2019 06:35:58 23757 18976.34 -668.90 67653.86 55934.19 59801.76 59793.61 60844.62 8.16 9.37 11.80 19/12/2019 06:35:59 23758 18977.62 -635.10 67653.51 55934.94 59800.65 59793.46 60844.55 8.16 9.37 11.80 19/12/2019 06:36:00 23759 18976.56 -750.12 67652.81 55935.83 59799.24 59795.32 60842.02 8.16 9.37 11.80 19/12/2019 06:36:01 23760 18976.50 -724.40 67652.92 55934.64 59800.05 59795.02 60843.13 8.16 9.40 11.80 19/12/2019 06:36:02 23761 18976.62 -715.40 67653.04 55935.61 59799.24 59794.58 60842.61 8.16 9.37 11.80 19/12/2019 06:36:03 23762 18976.94 -757.98 67652.94 55934.49 59799.98 59794.06 60842.76 8.16 9.37 11.80 19/12/2019 06:36:04 23763 18976.34 -737.62 67652.87 55936.35 59799.38 59795.17 60843.80 8.16 9.40 11.80 19/12/2019 06:36:05 23764 18976.57 -724.95 67652.93 55935.68 59801.17 59795.39 60845.07 8.16 9.37 11.80 19/12/2019 06:36:06 23765 18979.54 -876.48 67651.77 55935.53 59802.06 59795.76 60847.22 8.16 9.37 11.80 19/12/2019 06:36:07 23766 18977.55 -1049.68 67649.94 55935.01 59802.73 59794.95 60849.83 8.16 9.37 11.80 19/12/2019 06:36:08 23767 18975.93 -1150.13 67649.04 55936.13 59802.80 59795.10 60849.16 8.16 9.34 11.80 19/12/2019 06:36:09 23768 18976.13 -1213.04 67649.12 55935.24 59801.99 59793.91 60847.60 8.16 9.34 11.80 19/12/2019 06:36:10 23769 18976.43 -1262.54 67648.94 55936.35 59802.65 59793.31 60843.80 8.16 9.40 11.80 19/12/2019 06:36:11 23770 18975.36 -1239.52 67649.12 55935.83 59800.95 59793.69 60841.72 8.16 9.37 11.80 19/12/2019 06:36:12 23771 18968.08 -878.49 67651.90 55935.90 59801.10 59793.69 60839.27 8.16 9.40 11.80 19/12/2019 06:36:13 23772 18968.14 -620.74 67653.36 55936.35 59800.95 59794.65 60837.19 8.20 9.37 11.80 19/12/2019 06:36:14 23773 18972.43 -384.47 67653.36 55937.24 59799.76 59792.64 60836.66 8.16 9.37 11.80 19/12/2019 06:36:15 23774 18974.61 -367.12 67653.38 55936.95 59800.65 59793.76 60834.51 8.16 9.37 11.80 19/12/2019 06:36:16 23775 18976.35 -402.97 67653.23 55937.02 59800.95 59794.20 60835.70 8.16 9.37 11.80 19/12/2019 06:36:17 23776 18976.59 -504.16 67652.79 55938.28 59800.27 59794.65 60835.77 8.16 9.37 11.80 19/12/2019 06:36:18 23777 18980.01 -752.65 67651.33 55937.84 59800.65 59793.54 60837.26 8.16 9.37 11.80 19/12/2019 06:36:19 23778 18975.03 -734.81 67650.77 55938.58 59802.95 59793.54 60841.79 8.16 9.37 11.80 19/12/2019 06:36:20 23779 18974.84 -547.34 67651.30 55939.33 59802.51 59792.72 60842.91 8.16 9.37 11.80 19/12/2019 06:36:21 23780 18976.47 -484.19 67651.45 55938.58 59803.25 59793.46 60845.07 8.16 9.37 11.80 19/12/2019 06:36:22 23781 18976.49 -497.77 67651.51 55937.61 59802.06 59793.69 60843.80 8.16 9.40 11.80 19/12/2019 06:36:23 23782 18976.50 -508.12 67651.56 55937.69 59802.43 59793.38 60840.83 8.16 9.37 11.80 19/12/2019 06:36:24 23783 18976.37 -520.04 67651.62 55937.84 59801.69 59792.57 60839.71 8.16 9.37 11.80 19/12/2019 06:36:25 23784 18976.47 -558.20 67651.54 55936.57 59799.98 59793.61 60837.70 8.16 9.34 11.80 19/12/2019 06:36:26 23785 18976.36 -545.50 67651.54 55936.57 59801.84 59796.06 60837.19 8.16 9.37 11.80 19/12/2019 06:36:27 23786 18976.25 -561.77 67651.57 55935.38 59800.80 59794.65 60833.76 8.16 9.37 11.80 19/12/2019 06:36:28 23787 18976.24 -562.88 67651.61 55936.05 59801.10 59794.80 60832.87 8.16 9.40 11.80 19/12/2019 06:36:29 23788 18976.17 -554.95 67651.69 55935.01 59801.10 59793.83 60831.01 8.16 9.37 11.80 19/12/2019 06:36:30 23789 18975.94 -559.22 67651.69 55934.86 59801.32 59794.65 60832.57 8.16 9.40 11.80 19/12/2019 06:36:31 23790 18976.01 -554.39 67651.76 55934.27 59801.17 59793.46 60830.71 8.16 9.40 11.80 19/12/2019 06:36:32 23791 18974.50 -439.89 67652.05 55933.30 59800.80 59793.38 60829.00 8.16 9.40 11.80 19/12/2019 06:36:33 23792 18974.94 -492.17 67651.89 55933.67 59801.69 59793.01 60828.70 8.16 9.37 11.80 19/12/2019 06:36:34 23793 18974.43 -578.38 67651.71 55934.12 59801.69 59793.98 60827.89 8.16 9.37 11.80 19/12/2019 06:36:35 23794 18974.17 -550.73 67651.97 55934.27 59802.65 59793.83 60829.52 8.16 9.37 11.80 19/12/2019 06:36:36 23795 18974.67 -490.88 67652.20 55932.86 59800.95 59793.54 60830.42 8.16 9.37 11.80 19/12/2019 06:36:37 23796 18974.56 -580.60 67652.01 55933.23 59801.39 59793.01 60830.79 8.16 9.37 11.80 19/12/2019 06:36:38 23797 18974.54 -581.85 67652.21 55932.11 59802.06 59793.54 60832.20 8.16 9.40 11.80 19/12/2019 06:36:39 23798 18974.50 -576.64 67652.48 55932.41 59802.06 59792.72 60831.90 8.16 9.40 11.80 19/12/2019 06:36:40 23799 18974.55 -590.58 67652.73 55933.30 59801.17 59793.38 60833.69 8.16 9.40 11.80 19/12/2019 06:36:41 23800 18974.33 -577.84 67653.05 55933.75 59802.13 59793.01 60831.16 8.16 9.37 11.80 19/12/2019 06:36:42 23801 18974.28 -573.72 67653.36 55934.64 59800.65 59792.86 60832.05 8.16 9.37 11.80 19/12/2019 06:36:43 23802 18974.26 -584.34 67653.67 55932.49 59800.87 59792.12 60832.42 8.16 9.40 11.80 19/12/2019 06:36:44 23803 18974.30 -593.15 67653.94 55932.41 59801.32 59794.43 60831.68 8.16 9.34 11.80 19/12/2019 06:36:45 23804 18975.28 -594.52 67654.19 55931.52 59800.65 59793.31 60832.13 8.16 9.37 11.80 19/12/2019 06:36:46 23805 18975.83 -594.25 67654.32 55931.44 59799.46 59794.80 60832.87 8.16 9.37 11.80 19/12/2019 06:36:47 23806 18975.82 -607.87 67654.40 55932.56 59799.90 59794.95 60834.80 8.16 9.40 11.80 19/12/2019 06:36:48 23807 18974.70 -631.93 67654.50 55932.49 59799.38 59793.83 60833.99 8.16 9.40 11.80 19/12/2019 06:36:49 23808 18974.21 -638.63 67654.74 55930.55 59799.98 59793.31 60834.80 8.16 9.40 11.80 19/12/2019 06:36:50 23809 18974.19 -644.17 67655.01 55932.26 59799.46 59794.58 60832.35 8.16 9.37 11.80 19/12/2019 06:36:51 23810 18974.02 -636.85 67655.29 55931.74 59800.50 59794.20 60833.10 8.16 9.37 11.80 19/12/2019 06:36:52 23811 18974.07 -655.02 67655.51 55931.67 59802.65 59794.35 60833.17 8.16 9.37 11.80 19/12/2019 06:36:53 23812 18974.01 -665.50 67655.78 55931.44 59801.99 59794.35 60832.35 8.16 9.37 11.80 19/12/2019 06:36:54 23813 18973.89 -674.45 67656.08 55930.92 59803.33 59794.87 60830.27 8.16 9.37 11.80 19/12/2019 06:36:55 23814 18973.78 -697.70 67656.26 55932.11 59803.55 59794.50 60829.52 8.16 9.40 11.80 19/12/2019 06:36:56 23815 18973.55 -665.97 67656.58 55932.56 59803.25 59795.10 60826.62 8.16 9.40 11.80 19/12/2019 06:36:57 23816 18974.71 -624.36 67656.84 55932.19 59803.33 59794.72 60826.18 8.16 9.37 11.80 19/12/2019 06:36:58 23817 18974.24 -590.87 67657.04 55931.89 59802.58 59794.95 60824.47 8.16 9.37 11.80 19/12/2019 06:36:59 23818 18974.07 -377.77 67657.59 55932.49 59801.69 59795.84 60822.98 8.16 9.37 11.80 19/12/2019 06:37:00 23819 18975.32 -379.41 67657.71 55933.15 59802.06 59794.58 60822.16 8.16 9.40 11.80 19/12/2019 06:37:01 23820 18975.65 -389.05 67657.79 55932.04 59802.21 59796.58 60820.45 8.16 9.37 11.80 19/12/2019 06:37:02 23821 18977.16 -610.25 67656.33 55931.52 59801.47 59795.32 60822.90 8.16 9.37 11.80 19/12/2019 06:37:03 23822 18975.63 -702.39 67655.82 55932.11 59802.21 59795.99 60821.42 8.16 9.37 11.80 19/12/2019 06:37:04 23823 18975.54 -694.78 67655.89 55930.26 59802.43 59797.33 60819.48 8.16 9.37 11.80 19/12/2019 06:37:05 23824 18975.58 -686.83 67655.96 55931.52 59801.91 59795.84 60818.07 8.16 9.37 11.80 19/12/2019 06:37:06 23825 18975.54 -686.94 67656.04 55929.88 59801.69 59797.25 60815.39 8.16 9.37 11.80 19/12/2019 06:37:07 23826 18975.61 -684.56 67656.13 55929.36 59802.21 59797.47 60810.93 8.16 9.40 11.80 19/12/2019 06:37:08 23827 18975.63 -692.57 67656.18 55929.88 59801.99 59798.36 60805.43 8.16 9.37 11.80 19/12/2019 06:37:09 23828 18975.70 -692.70 67656.24 55930.85 59803.47 59799.04 60800.22 8.16 9.37 11.80 19/12/2019 06:37:10 23829 18975.71 -685.35 67656.30 55927.95 59801.99 59800.15 60795.24 8.16 9.40 11.80 19/12/2019 06:37:11 23830 18975.75 -687.14 67656.36 55929.21 59802.06 59801.19 60792.78 8.16 9.37 11.80 19/12/2019 06:37:12 23831 18975.75 -682.36 67656.44 55928.62 59803.17 59800.45 60791.74 8.16 9.37 11.80 19/12/2019 06:37:13 23832 18975.84 -691.61 67656.47 55930.63 59802.43 59801.12 60788.77 8.16 9.37 11.80 19/12/2019 06:37:14 23833 18975.83 -693.20 67656.52 55929.95 59802.65 59800.67 60786.83 8.16 9.40 11.80 19/12/2019 06:37:15 23834 18975.88 -680.26 67656.59 55930.40 59803.25 59798.96 60784.01 8.16 9.37 11.80 19/12/2019 06:37:16 23835 18975.90 -669.99 67656.67 55931.07 59803.10 59799.33 60785.72 8.16 9.37 11.80 19/12/2019 06:37:17 23836 18975.84 -670.25 67656.73 55931.44 59803.40 59800.00 60788.54 8.16 9.37 11.80 19/12/2019 06:37:18 23837 18975.91 -680.29 67656.79 55931.59 59802.58 59799.78 60789.06 8.16 9.40 11.80 19/12/2019 06:37:19 23838 18975.87 -701.01 67656.80 55931.81 59801.61 59800.60 60786.54 8.16 9.37 11.80 19/12/2019 06:37:20 23839 18975.72 -696.75 67656.89 55931.96 59801.84 59800.67 60784.53 8.16 9.40 11.80 19/12/2019 06:37:21 23840 18975.72 -678.94 67657.01 55932.56 59800.13 59800.08 60782.22 8.16 9.43 11.80 19/12/2019 06:37:22 23841 18975.79 -672.42 67657.13 55931.67 59800.87 59797.99 60780.81 8.16 9.40 11.80 19/12/2019 06:37:23 23842 18974.72 -566.33 67657.47 55931.89 59803.25 59798.22 60780.36 8.16 9.37 11.80 19/12/2019 06:37:24 23843 18976.52 -588.35 67657.21 55932.78 59802.58 59796.21 60783.04 8.16 9.37 11.80 19/12/2019 06:37:25 23844 18975.61 -697.95 67656.79 55932.56 59804.22 59796.73 60786.69 8.16 9.37 11.80 19/12/2019 06:37:26 23845 18975.63 -688.11 67656.91 55933.01 59803.47 59796.88 60790.85 8.16 9.37 11.80 19/12/2019 06:37:27 23846 18975.58 -688.29 67657.01 55931.81 59803.70 59797.77 60792.86 8.16 9.37 11.80 19/12/2019 06:37:28 23847 18975.40 -685.52 67657.15 55932.04 59802.43 59797.10 60795.16 8.16 9.37 11.80 19/12/2019 06:37:29 23848 18974.71 -694.60 67657.30 55931.89 59803.85 59796.51 60797.39 8.16 9.37 11.80 19/12/2019 06:37:30 23849 18974.02 -701.30 67657.53 55932.04 59803.02 59797.25 60798.44 8.16 9.37 11.80 19/12/2019 06:37:31 23850 18974.06 -710.50 67657.74 55933.38 59802.58 59797.70 60796.80 8.16 9.37 11.80 19/12/2019 06:37:32 23851 18973.92 -704.68 67658.02 55932.86 59802.95 59797.10 60797.77 8.16 9.34 11.80 19/12/2019 06:37:33 23852 18974.12 -708.86 67658.26 55931.96 59804.22 59796.58 60797.62 8.16 9.37 11.80 19/12/2019 06:37:34 23853 18974.02 -705.55 67658.55 55932.41 59801.91 59796.06 60795.01 8.16 9.37 11.80 19/12/2019 06:37:35 23854 18974.03 -696.03 67658.86 55932.86 59801.17 59795.61 60787.65 8.16 9.34 11.80 19/12/2019 06:37:36 23855 18974.00 -706.36 67659.11 55932.41 59799.76 59797.03 60779.32 8.16 9.37 11.80 19/12/2019 06:37:37 23856 18973.67 -668.33 67659.46 55932.34 59800.27 59796.81 60773.30 8.16 9.37 11.80 19/12/2019 06:37:38 23857 18973.86 -710.25 67659.53 55931.89 59799.61 59798.36 60769.28 8.16 9.37 11.80 19/12/2019 06:37:39 23858 18972.62 -631.16 67660.02 55931.52 59800.42 59797.92 60764.82 8.16 9.37 11.80 19/12/2019 06:37:40 23859 18973.42 -452.81 67660.75 55931.15 59801.61 59797.47 60761.40 8.16 9.37 11.80 19/12/2019 06:37:41 23860 18974.49 -502.60 67660.72 55931.07 59800.57 59798.36 60757.45 8.16 9.37 11.80 19/12/2019 06:37:42 23861 18974.66 -641.72 67660.13 55930.77 59801.84 59796.36 60752.92 8.16 9.40 11.80 19/12/2019 06:37:43 23862 18973.11 -674.04 67660.09 55929.58 59800.65 59796.95 60749.13 8.16 9.37 11.80 19/12/2019 06:37:44 23863 18973.81 -511.30 67660.69 55929.81 59801.91 59797.03 60748.38 8.16 9.37 11.80 19/12/2019 06:37:45 23864 18974.92 -549.63 67660.68 55930.11 59802.65 59795.61 60751.21 8.16 9.37 11.80 19/12/2019 06:37:46 23865 18974.50 -744.65 67659.81 55930.48 59802.43 59796.29 60755.00 8.16 9.37 11.80 19/12/2019 06:37:47 23866 18974.11 -754.13 67659.98 55931.07 59801.47 59795.24 60756.19 8.16 9.37 11.80 19/12/2019 06:37:48 23867 18972.61 -569.91 67660.73 55930.77 59802.88 59794.20 60754.85 8.16 9.40 11.80 19/12/2019 06:37:49 23868 18974.18 -516.52 67661.04 55930.03 59801.91 59796.58 60752.77 8.16 9.40 11.80 19/12/2019 06:37:50 23869 18974.17 -523.68 67661.29 55929.58 59803.85 59793.98 60749.72 8.16 9.46 11.80 19/12/2019 06:37:51 23870 18974.31 -553.30 67661.43 55931.67 59803.33 59793.61 60746.15 8.16 9.40 11.80 19/12/2019 06:37:52 23871 18974.18 -592.81 67661.40 55931.74 59802.36 59795.32 60743.33 8.16 9.40 11.80 19/12/2019 06:37:53 23872 18974.11 -593.33 67661.57 55932.04 59802.95 59795.47 60742.51 8.16 9.40 11.80 19/12/2019 06:37:54 23873 18974.28 -607.13 67661.76 55931.67 59801.69 59794.95 60743.02 8.16 9.40 11.80 19/12/2019 06:37:55 23874 18976.35 -803.29 67660.48 55931.15 59802.28 59795.39 60744.74 8.16 9.37 11.80 19/12/2019 06:37:56 23875 18974.09 -896.86 67659.94 55930.48 59802.51 59794.87 60746.30 8.16 9.43 11.80 19/12/2019 06:37:57 23876 18974.06 -869.03 67660.18 55931.15 59803.17 59794.28 60749.35 8.16 9.40 11.80 19/12/2019 06:37:58 23877 18974.98 -880.85 67660.33 55930.77 59801.02 59792.86 60751.80 8.16 9.40 11.80 19/12/2019 06:37:59 23878 18975.81 -741.45 67660.59 55931.52 59800.05 59794.43 60756.19 8.16 9.37 11.80 19/12/2019 06:38:00 23879 18976.30 -657.95 67660.29 55930.85 59802.51 59792.35 60760.51 8.16 9.40 11.80 19/12/2019 06:38:01 23880 18977.35 -795.52 67659.26 55930.33 59801.54 59794.35 60764.08 8.16 9.40 11.80 19/12/2019 06:38:02 23881 18976.49 -860.42 67658.83 55930.77 59801.61 59794.50 60765.86 8.16 9.37 11.80 19/12/2019 06:38:03 23882 18976.57 -829.33 67658.82 55930.11 59802.28 59795.02 60765.34 8.16 9.37 11.80 19/12/2019 06:38:04 23883 18977.12 -855.23 67658.51 55930.03 59801.61 59795.02 60763.40 8.16 9.37 11.80 19/12/2019 06:38:05 23884 18977.04 -865.20 67657.15 55928.99 59802.43 59795.61 60757.83 8.16 9.40 11.80 19/12/2019 06:38:06 23885 18975.62 -782.39 67657.34 55929.66 59801.91 59795.39 60753.36 8.16 9.37 11.80 19/12/2019 06:38:07 23886 18975.78 -608.58 67657.51 55930.33 59802.88 59794.72 60748.90 8.16 9.37 11.80 19/12/2019 06:38:08 23887 18976.51 -618.95 67657.48 55930.11 59803.47 59793.09 60745.19 8.16 9.40 11.80 19/12/2019 06:38:09 23888 18976.17 -641.99 67657.40 55930.55 59801.32 59793.69 60745.93 8.16 9.40 11.80 19/12/2019 06:38:10 23889 18976.20 -649.02 67657.39 55931.00 59801.10 59793.01 60747.34 8.16 9.40 11.80 19/12/2019 06:38:11 23890 18976.21 -688.27 67657.27 55929.88 59800.87 59793.76 60751.51 8.16 9.37 11.80 19/12/2019 06:38:12 23891 18975.92 -695.51 67657.05 55928.84 59800.27 59792.27 60752.25 8.16 9.37 11.80 19/12/2019 06:38:13 23892 18976.15 -720.03 67656.76 55929.51 59800.80 59792.57 60754.11 8.16 9.40 11.80 19/12/2019 06:38:14 23893 18976.30 -896.92 67655.69 55930.18 59802.88 59792.79 60757.83 8.16 9.37 11.80 19/12/2019 06:38:15 23894 18975.49 -821.51 67655.66 55929.81 59803.17 59793.54 60761.84 8.16 9.40 11.80 19/12/2019 06:38:16 23895 18975.63 -854.91 67655.36 55929.14 59802.88 59793.01 60762.66 8.16 9.37 11.80 19/12/2019 06:38:17 23896 18975.85 -806.64 67655.27 55929.14 59801.61 59792.79 60768.24 8.16 9.37 11.80 19/12/2019 06:38:18 23897 18975.71 -807.77 67654.76 55929.51 59804.29 59793.46 60771.21 8.16 9.37 11.80 19/12/2019 06:38:19 23898 18975.96 -764.64 67654.73 55930.26 59804.29 59793.98 60774.11 8.16 9.37 11.80 19/12/2019 06:38:20 23899 18977.03 -830.35 67654.31 55929.88 59804.29 59791.45 60775.01 8.16 9.37 11.80 19/12/2019 06:38:21 23900 18975.00 -787.62 67653.79 55928.40 59803.40 59793.38 60776.12 8.20 9.37 11.80 19/12/2019 06:38:22 23901 18975.95 -742.77 67653.83 55928.40 59803.85 59794.43 60776.05 8.16 9.37 11.80 19/12/2019 06:38:23 23902 18976.10 -809.61 67653.51 55928.77 59804.51 59793.91 60776.64 8.16 9.37 11.80 19/12/2019 06:38:24 23903 18974.24 -658.58 67653.74 55927.95 59804.81 59795.39 60777.31 8.16 9.40 11.80 19/12/2019 06:38:25 23904 18975.74 -562.36 67653.86 55929.14 59804.81 59794.35 60777.54 8.16 9.40 11.80 19/12/2019 06:38:26 23905 18975.79 -545.58 67653.91 55928.32 59804.74 59794.43 60778.43 8.16 9.43 11.80 19/12/2019 06:38:27 23906 18975.79 -545.97 67653.95 55928.99 59803.92 59793.54 60780.51 8.16 9.37 11.80 19/12/2019 06:38:28 23907 18975.76 -572.80 67653.94 55929.51 59804.66 59795.32 60783.04 8.16 9.37 11.80 19/12/2019 06:38:29 23908 18975.21 -535.83 67654.03 55928.62 59803.70 59796.44 60786.24 8.16 9.37 11.80 19/12/2019 06:38:30 23909 18975.54 -457.34 67654.18 55929.81 59804.14 59796.06 60789.21 8.16 9.40 11.80 19/12/2019 06:38:31 23910 18975.56 -471.49 67654.19 55929.73 59803.33 59797.03 60791.52 8.16 9.43 11.80 19/12/2019 06:38:32 23911 18975.51 -477.59 67654.22 55929.21 59805.40 59796.88 60792.93 8.16 9.40 11.80 19/12/2019 06:38:33 23912 18975.40 -477.30 67654.27 55930.03 59804.36 59797.10 60793.45 8.16 9.40 11.80 19/12/2019 06:38:34 23913 18975.40 -481.60 67654.32 55930.18 59805.11 59797.33 60792.11 8.16 9.40 11.80 19/12/2019 06:38:35 23914 18975.34 -488.94 67654.36 55930.03 59803.99 59797.18 60787.28 8.16 9.40 11.80 19/12/2019 06:38:36 23915 18975.21 -497.69 67654.41 55928.62 59803.85 59796.58 60783.11 8.16 9.40 11.80 19/12/2019 06:38:37 23916 18975.20 -492.24 67654.51 55927.28 59804.07 59795.76 60778.06 8.16 9.40 11.80 19/12/2019 06:38:38 23917 18975.19 -495.52 67654.59 55928.92 59805.40 59795.32 60776.20 8.16 9.37 11.80 19/12/2019 06:38:39 23918 18975.04 -496.35 67654.69 55930.03 59803.70 59794.06 60774.34 8.16 9.34 11.80 19/12/2019 06:38:40 23919 18975.01 -497.30 67654.83 55929.58 59804.74 59794.35 60774.11 8.16 9.37 11.80 19/12/2019 06:38:41 23920 18975.01 -496.06 67654.95 55930.11 59805.93 59793.38 60772.18 8.16 9.37 11.80 19/12/2019 06:38:42 23921 18975.03 -499.44 67655.02 55930.63 59804.29 59794.72 60768.83 8.16 9.37 11.80 19/12/2019 06:38:43 23922 18975.01 -497.82 67655.11 55930.92 59805.48 59792.72 60767.27 8.16 9.37 11.80 19/12/2019 06:38:44 23923 18975.02 -500.15 67655.18 55929.36 59805.78 59792.20 60765.26 8.16 9.40 11.80 19/12/2019 06:38:45 23924 18974.94 -494.91 67655.26 55928.99 59806.45 59793.16 60763.33 8.16 9.37 11.80 19/12/2019 06:38:46 23925 18975.00 -503.63 67655.33 55927.80 59805.85 59792.86 60760.51 8.16 9.40 11.80 19/12/2019 06:38:47 23926 18975.04 -507.63 67655.35 55928.99 59806.52 59791.01 60755.37 8.16 9.37 11.80 19/12/2019 06:38:48 23927 18975.05 -598.68 67655.04 55928.17 59807.41 59791.01 60753.29 8.16 9.40 11.80 19/12/2019 06:38:49 23928 18974.77 -572.56 67655.11 55929.58 59808.23 59792.27 60752.25 8.16 9.37 11.80 19/12/2019 06:38:50 23929 18974.85 -570.43 67655.11 55927.73 59807.93 59792.42 60751.21 8.16 9.40 11.80 19/12/2019 06:38:51 23930 18974.84 -556.20 67655.21 55929.95 59808.75 59792.86 60748.53 8.16 9.37 11.80 19/12/2019 06:38:52 23931 18974.80 -550.39 67655.31 55928.99 59807.26 59794.06 60748.68 8.16 9.40 11.80 19/12/2019 06:38:53 23932 18974.87 -557.50 67655.37 55928.99 59807.93 59793.76 60746.00 8.16 9.37 11.80 19/12/2019 06:38:54 23933 18974.78 -563.82 67655.44 55929.21 59807.86 59795.54 60745.85 8.16 9.37 11.80 19/12/2019 06:38:55 23934 18974.85 -563.04 67655.53 55928.54 59806.00 59796.58 60746.97 8.16 9.37 11.80 19/12/2019 06:38:56 23935 18974.78 -561.83 67655.62 55927.58 59805.26 59795.99 60750.99 8.16 9.37 11.80 19/12/2019 06:38:57 23936 18974.76 -555.60 67655.70 55927.50 59804.14 59795.76 60757.97 8.16 9.40 11.80 19/12/2019 06:38:58 23937 18974.78 -581.95 67655.69 55928.54 59804.36 59796.44 60760.06 8.16 9.37 11.80 19/12/2019 06:38:59 23938 18974.72 -589.52 67655.73 55928.17 59803.55 59796.14 60762.44 8.16 9.40 11.80 19/12/2019 06:39:00 23939 18974.69 -591.10 67655.79 55927.80 59803.10 59795.61 60762.14 8.16 9.40 11.80 19/12/2019 06:39:01 23940 18974.67 -582.11 67655.85 55928.02 59801.99 59796.14 60763.18 8.16 9.37 11.80 19/12/2019 06:39:02 23941 18974.63 -571.91 67655.96 55926.76 59803.17 59796.73 60761.84 8.16 9.40 11.80 19/12/2019 06:39:03 23942 18974.71 -574.46 67656.04 55926.39 59805.48 59795.84 60760.36 8.16 9.40 11.80 19/12/2019 06:39:04 23943 18974.75 -578.91 67656.08 55925.50 59803.55 59796.73 60755.82 8.16 9.40 11.80 19/12/2019 06:39:05 23944 18974.78 -581.37 67656.14 55927.50 59803.99 59796.95 60752.25 8.16 9.46 11.80 19/12/2019 06:39:06 23945 18974.76 -585.61 67656.20 55926.24 59805.11 59795.47 60746.00 8.16 9.40 11.80 19/12/2019 06:39:07 23946 18974.74 -586.93 67656.26 55927.73 59804.36 59796.06 60741.69 8.16 9.37 11.80 19/12/2019 06:39:08 23947 18974.78 -589.23 67656.34 55927.13 59803.62 59795.91 60737.67 8.16 9.40 11.80 19/12/2019 06:39:09 23948 18974.13 -501.51 67656.57 55927.65 59803.85 59795.91 60734.99 8.16 9.37 11.80 19/12/2019 06:39:10 23949 18974.79 -488.41 67656.61 55928.17 59805.11 59796.06 60733.73 8.16 9.34 11.80 19/12/2019 06:39:11 23950 18974.63 -498.84 67656.65 55928.25 59803.62 59795.84 60732.61 8.16 9.37 11.80 19/12/2019 06:39:12 23951 18974.69 -506.31 67656.71 55929.36 59804.36 59794.95 60733.06 8.16 9.37 11.80 19/12/2019 06:39:13 23952 18974.70 -512.80 67656.80 55928.84 59804.07 59796.36 60732.10 8.16 9.40 11.80 19/12/2019 06:39:14 23953 18974.82 -531.51 67656.81 55929.73 59804.74 59795.10 60729.34 8.16 9.37 11.80 19/12/2019 06:39:15 23954 18974.80 -541.49 67656.83 55928.69 59804.07 59795.32 60727.19 8.16 9.37 11.80 19/12/2019 06:39:16 23955 18974.69 -535.44 67656.89 55928.99 59804.66 59793.38 60726.14 8.16 9.37 11.80 19/12/2019 06:39:17 23956 18974.78 -527.70 67656.97 55928.02 59805.48 59794.43 60727.11 8.16 9.37 11.80 19/12/2019 06:39:18 23957 18975.24 -586.22 67656.80 55927.50 59806.30 59794.28 60729.79 8.16 9.37 11.80 19/12/2019 06:39:19 23958 18974.18 -575.00 67656.67 55928.54 59806.89 59793.98 60731.35 8.16 9.43 11.80 19/12/2019 06:39:20 23959 18974.76 -525.72 67656.79 55927.88 59806.00 59792.94 60733.36 8.16 9.40 11.80 19/12/2019 06:39:21 23960 18974.81 -536.39 67656.76 55927.43 59806.74 59793.54 60730.46 8.16 9.40 11.80 19/12/2019 06:39:22 23961 18974.89 -535.29 67656.80 55928.25 59806.67 59794.13 60730.16 8.16 9.37 11.80 19/12/2019 06:39:23 23962 18974.91 -546.04 67656.86 55929.29 59808.08 59792.42 60730.38 8.16 9.40 11.80 19/12/2019 06:39:24 23963 18974.87 -549.44 67656.91 55929.95 59808.15 59792.42 60730.98 8.16 9.37 11.80 19/12/2019 06:39:25 23964 18975.16 -617.56 67656.71 55929.81 59806.89 59793.24 60732.91 8.16 9.40 11.80 19/12/2019 06:39:26 23965 18974.70 -668.86 67656.56 55930.55 59806.45 59792.12 60735.07 8.16 9.37 11.80 19/12/2019 06:39:27 23966 18974.85 -659.88 67656.64 55931.37 59806.52 59793.69 60736.78 8.16 9.40 11.80 19/12/2019 06:39:28 23967 18974.94 -660.91 67656.72 55932.11 59806.89 59792.94 60734.47 8.16 9.37 11.80 19/12/2019 06:39:29 23968 18974.79 -659.52 67656.76 55931.89 59809.05 59791.90 60729.34 8.16 9.37 11.80 19/12/2019 06:39:30 23969 18974.86 -660.47 67656.81 55931.00 59809.05 59793.83 60726.96 8.16 9.37 11.80 19/12/2019 06:39:31 23970 18974.73 -657.44 67656.89 55931.37 59808.90 59794.06 60728.60 8.16 9.43 11.80 19/12/2019 06:39:32 23971 18974.78 -658.55 67656.97 55931.74 59809.86 59794.50 60736.78 8.16 9.37 11.80 19/12/2019 06:39:33 23972 18974.77 -659.12 67657.01 55931.29 59809.79 59793.31 60740.13 8.16 9.37 11.80 19/12/2019 06:39:34 23973 18974.76 -657.65 67657.08 55930.92 59811.35 59794.13 60740.27 8.16 9.37 11.80 19/12/2019 06:39:35 23974 18974.73 -661.85 67657.11 55932.93 59810.91 59794.35 60736.56 8.16 9.37 11.80 19/12/2019 06:39:36 23975 18974.68 -657.32 67657.19 55931.07 59811.28 59792.35 60730.90 8.16 9.37 11.80 19/12/2019 06:39:37 23976 18974.53 -664.73 67657.24 55929.73 59811.43 59792.42 60728.75 8.16 9.37 11.80 19/12/2019 06:39:38 23977 18974.58 -672.78 67657.29 55930.77 59812.91 59793.83 60729.27 8.16 9.37 11.80 19/12/2019 06:39:39 23978 18974.53 -680.04 67657.34 55929.36 59810.46 59793.31 60728.75 8.16 9.40 11.80 19/12/2019 06:39:40 23979 18974.45 -677.08 67657.39 55928.69 59811.06 59794.58 60728.60 8.16 9.40 11.80 19/12/2019 06:39:41 23980 18974.45 -672.80 67657.45 55927.20 59811.20 59793.38 60725.33 8.16 9.37 11.80 19/12/2019 06:39:42 23981 18974.52 -670.77 67657.53 55926.31 59811.06 59794.80 60720.04 8.16 9.37 11.80 19/12/2019 06:39:43 23982 18974.62 -688.91 67657.54 55927.88 59810.83 59794.58 60714.32 8.16 9.40 11.80 19/12/2019 06:39:44 23983 18974.46 -685.00 67657.57 55927.06 59809.86 59796.29 60710.82 8.16 9.40 11.80 19/12/2019 06:39:45 23984 18974.46 -686.27 67657.63 55926.98 59810.16 59796.29 60709.93 8.16 9.40 11.80 19/12/2019 06:39:46 23985 18974.55 -688.72 67657.69 55928.69 59810.61 59796.21 60712.68 8.16 9.40 11.80 19/12/2019 06:39:47 23986 18974.53 -686.57 67657.75 55928.25 59808.53 59795.32 60716.40 8.16 9.37 11.80 19/12/2019 06:39:48 23987 18974.44 -695.91 67657.80 55928.92 59809.05 59795.54 60719.75 8.16 9.37 11.80 19/12/2019 06:39:49 23988 18974.37 -696.69 67657.84 55929.88 59810.46 59795.10 60723.61 8.16 9.40 11.80 19/12/2019 06:39:50 23989 18974.41 -685.67 67657.92 55929.51 59812.02 59797.33 60729.64 8.20 9.37 11.80 19/12/2019 06:39:51 23990 18974.50 -684.72 67658.03 55929.88 59812.39 59797.10 60735.14 8.16 9.40 11.80 19/12/2019 06:39:52 23991 18974.51 -687.77 67658.10 55929.21 59811.80 59796.81 60739.68 8.16 9.37 11.80 19/12/2019 06:39:53 23992 18974.42 -684.65 67658.16 55929.14 59811.50 59797.40 60741.39 8.16 9.37 11.80 19/12/2019 06:39:54 23993 18974.26 -685.20 67658.23 55929.66 59810.76 59798.96 60743.92 8.16 9.40 11.80 19/12/2019 06:39:55 23994 18974.44 -677.14 67658.34 55930.26 59812.69 59798.96 60746.00 8.16 9.40 11.80 19/12/2019 06:39:56 23995 18974.44 -676.23 67658.44 55930.11 59813.06 59797.99 60747.19 8.16 9.37 11.80 19/12/2019 06:39:57 23996 18974.41 -678.59 67658.52 55929.21 59812.76 59797.62 60744.81 8.16 9.37 11.80 19/12/2019 06:39:58 23997 18974.54 -681.21 67658.61 55929.73 59813.36 59796.66 60739.53 8.16 9.37 11.80 19/12/2019 06:39:59 23998 18974.43 -686.37 67658.69 55929.14 59813.06 59794.95 60730.46 8.16 9.37 11.80 19/12/2019 06:40:00 23999 18974.33 -684.66 67658.76 55930.18 59811.80 59793.83 60725.99 8.16 9.43 11.80 19/12/2019 06:40:01 24000 18974.30 -679.28 67658.85 55929.66 59811.80 59791.53 60727.56 8.16 9.37 11.80 19/12/2019 06:40:02 24001 18974.34 -678.86 67658.94 55929.81 59812.39 59792.86 60729.56 8.16 9.40 11.80 19/12/2019 06:40:03 24002 18974.30 -685.40 67658.98 55931.07 59812.10 59791.38 60733.28 8.16 9.37 11.80 19/12/2019 06:40:04 24003 18974.33 -690.65 67659.02 55931.07 59813.06 59792.64 60736.56 8.16 9.40 11.80 19/12/2019 06:40:05 24004 18974.30 -681.71 67659.08 55931.22 59812.32 59790.94 60737.60 8.16 9.37 11.80 19/12/2019 06:40:06 24005 18974.33 -687.42 67659.14 55931.00 59813.36 59791.68 60739.98 8.16 9.37 11.80 19/12/2019 06:40:07 24006 18974.28 -687.42 67659.19 55930.26 59812.10 59792.86 60741.31 8.16 9.37 11.80 19/12/2019 06:40:08 24007 18974.10 -689.91 67659.26 55930.48 59813.95 59793.01 60744.14 8.16 9.43 11.80 19/12/2019 06:40:09 24008 18974.04 -686.17 67659.33 55930.40 59814.77 59791.45 60745.48 8.16 9.37 11.80 19/12/2019 06:40:10 24009 18974.06 -693.47 67659.39 55930.77 59816.78 59792.05 60745.33 8.16 9.37 11.80 19/12/2019 06:40:11 24010 18974.13 -705.23 67659.41 55930.92 59816.56 59791.08 60744.44 8.16 9.40 11.80 19/12/2019 06:40:12 24011 18974.14 -708.12 67659.43 55930.26 59815.07 59791.01 60739.76 8.16 9.40 11.80 19/12/2019 06:40:13 24012 18974.08 -707.23 67659.45 55930.48 59816.48 59791.60 60734.62 8.16 9.40 11.80 19/12/2019 06:40:14 24013 18974.14 -693.69 67659.51 55930.03 59815.81 59790.56 60726.81 8.16 9.40 11.80 19/12/2019 06:40:15 24014 18974.12 -693.11 67659.56 55929.21 59816.70 59790.71 60716.25 8.16 9.37 11.80 19/12/2019 06:40:16 24015 18974.02 -692.29 67659.61 55928.47 59818.79 59789.97 60706.21 8.16 9.40 11.80 19/12/2019 06:40:17 24016 18973.90 -684.75 67659.69 55927.73 59816.93 59790.94 60699.07 8.16 9.37 11.80 19/12/2019 06:40:18 24017 18974.00 -677.72 67659.77 55928.02 59817.00 59791.08 60694.76 8.16 9.37 11.80 19/12/2019 06:40:19 24018 18973.99 -679.35 67659.85 55927.80 59819.16 59791.68 60691.49 8.16 9.40 11.80 19/12/2019 06:40:20 24019 18973.98 -679.03 67659.93 55927.73 59816.63 59792.57 60689.18 8.16 9.37 11.80 19/12/2019 06:40:21 24020 18973.97 -680.81 67660.01 55928.25 59817.30 59792.94 60685.09 8.16 9.37 11.80 19/12/2019 06:40:22 24021 18973.97 -686.62 67660.05 55929.36 59817.45 59793.46 60680.63 8.16 9.37 11.80 19/12/2019 06:40:23 24022 18973.96 -686.18 67660.12 55928.02 59817.37 59792.27 60676.24 8.16 9.37 11.80 19/12/2019 06:40:24 24023 18973.97 -681.51 67660.18 55928.10 59817.15 59791.53 60672.15 8.16 9.37 11.80 19/12/2019 06:40:25 24024 18974.01 -688.20 67660.22 55928.84 59816.85 59793.24 60666.94 8.16 9.37 11.80 19/12/2019 06:40:26 24025 18974.00 -691.87 67660.26 55929.73 59817.30 59792.12 60662.70 8.16 9.37 11.80 19/12/2019 06:40:27 24026 18974.01 -685.73 67660.33 55929.29 59817.52 59792.57 60655.79 8.16 9.43 11.80 19/12/2019 06:40:28 24027 18974.06 -681.05 67660.40 55929.14 59817.97 59792.72 60651.10 8.16 9.37 11.80 19/12/2019 06:40:29 24028 18974.06 -681.67 67660.44 55927.88 59817.89 59793.09 60642.55 8.16 9.40 11.80 19/12/2019 06:40:30 24029 18974.11 -680.41 67660.49 55928.69 59818.56 59793.16 60635.93 8.16 9.37 11.80 19/12/2019 06:40:31 24030 18974.17 -696.44 67660.42 55929.81 59819.68 59792.64 60631.54 8.16 9.37 11.80 19/12/2019 06:40:32 24031 18974.10 -677.58 67660.41 55929.66 59818.71 59791.75 60629.90 8.16 9.37 11.80 19/12/2019 06:40:33 24032 18974.02 -653.46 67660.46 55929.44 59818.04 59791.38 60631.02 8.16 9.37 11.80 19/12/2019 06:40:34 24033 18974.09 -650.74 67660.51 55928.92 59817.60 59792.49 60630.20 8.16 9.37 11.80 19/12/2019 06:40:35 24034 18974.20 -656.87 67660.56 55926.76 59817.15 59791.53 60632.65 8.16 9.37 11.80 19/12/2019 06:40:36 24035 18974.09 -648.74 67660.61 55926.91 59816.04 59792.35 60636.00 8.16 9.37 11.80 19/12/2019 06:40:37 24036 18974.06 -637.55 67660.69 55925.42 59816.85 59791.83 60637.86 8.16 9.37 11.80 19/12/2019 06:40:38 24037 18974.09 -629.94 67660.77 55925.50 59817.15 59791.97 60638.46 8.16 9.37 11.80 19/12/2019 06:40:39 24038 18974.13 -638.16 67660.81 55925.20 59816.93 59791.97 60636.45 8.16 9.34 11.80 19/12/2019 06:40:40 24039 18974.17 -646.53 67660.85 55926.09 59816.19 59793.31 60634.07 8.16 9.34 11.80 19/12/2019 06:40:41 24040 18974.34 -644.82 67660.91 55926.24 59816.41 59793.83 60629.53 8.16 9.37 11.80 19/12/2019 06:40:42 24041 18974.25 -641.50 67660.95 55926.46 59817.22 59793.09 60623.36 8.16 9.37 11.80 19/12/2019 06:40:43 24042 18974.16 -641.40 67660.99 55927.35 59817.74 59794.13 60615.40 8.16 9.40 11.80 19/12/2019 06:40:44 24043 18974.08 -636.40 67661.03 55924.75 59816.85 59793.09 60611.38 8.16 9.37 11.80 19/12/2019 06:40:45 24044 18974.10 -649.02 67661.04 55924.97 59816.26 59793.46 60608.11 8.16 9.40 11.80 19/12/2019 06:40:46 24045 18973.99 -659.91 67661.08 55923.49 59816.26 59794.28 60603.58 8.16 9.37 11.80 19/12/2019 06:40:47 24046 18973.91 -663.18 67661.12 55925.87 59817.15 59794.80 60599.34 8.16 9.37 11.80 19/12/2019 06:40:48 24047 18973.95 -664.50 67661.19 55926.24 59816.33 59792.79 60593.83 8.16 9.37 11.80 19/12/2019 06:40:49 24048 18973.93 -672.85 67661.23 55925.05 59814.77 59793.01 60591.08 8.16 9.37 11.80 19/12/2019 06:40:50 24049 18973.71 -672.13 67661.32 55926.91 59815.36 59792.86 60589.44 8.16 9.40 11.80 19/12/2019 06:40:51 24050 18973.61 -683.23 67661.36 55925.72 59813.51 59791.97 60583.35 8.16 9.40 11.80 19/12/2019 06:40:52 24051 18973.45 -704.29 67661.36 55924.45 59813.21 59793.31 60580.29 8.16 9.37 11.80 19/12/2019 06:40:53 24052 18978.01 -996.62 67658.98 55926.24 59813.66 59793.61 60578.59 8.16 9.40 11.80 19/12/2019 06:40:54 24053 18976.74 -1185.64 67657.71 55923.71 59811.87 59793.09 60577.99 8.16 9.37 11.80 19/12/2019 06:40:55 24054 18974.43 -1168.95 67657.71 55925.20 59810.38 59792.86 60578.44 8.16 9.37 11.80 19/12/2019 06:40:56 24055 18973.26 -1171.40 67657.66 55924.08 59810.98 59793.61 60580.00 8.16 9.37 11.80 19/12/2019 06:40:57 24056 18973.22 -1229.31 67657.49 55924.68 59810.16 59793.31 60580.52 8.16 9.37 11.80 19/12/2019 06:40:58 24057 18971.34 -1124.18 67658.06 55924.83 59809.20 59793.61 60580.67 8.16 9.37 11.80 19/12/2019 06:40:59 24058 18972.71 -1024.35 67658.28 55925.05 59809.57 59793.76 60583.20 8.16 9.40 11.80 19/12/2019 06:41:00 24059 18972.63 -1082.57 67657.93 55924.75 59810.53 59793.46 60584.61 8.16 9.37 11.80 19/12/2019 06:41:01 24060 18972.25 -1043.96 67657.83 55925.57 59808.90 59792.94 60582.31 8.16 9.37 11.80 19/12/2019 06:41:02 24061 18972.58 -949.02 67657.94 55924.68 59809.20 59793.09 60580.45 8.16 9.40 11.80 19/12/2019 06:41:03 24062 18972.32 -909.49 67657.92 55925.65 59810.38 59794.35 60578.21 8.16 9.37 11.80 19/12/2019 06:41:04 24063 18973.14 -989.38 67657.44 55925.94 59810.83 59794.87 60578.88 8.16 9.37 11.80 19/12/2019 06:41:05 24064 18973.57 -1217.53 67655.97 55925.27 59811.13 59794.58 60580.15 8.16 9.37 11.80 19/12/2019 06:41:06 24065 18972.43 -1289.58 67655.62 55924.83 59810.16 59795.61 60582.38 8.16 9.37 11.80 19/12/2019 06:41:07 24066 18972.46 -1269.34 67655.70 55925.42 59810.61 59796.14 60584.46 8.16 9.37 11.80 19/12/2019 06:41:08 24067 18972.49 -1279.78 67655.74 55926.39 59810.98 59796.29 60586.69 8.16 9.37 11.80 19/12/2019 06:41:09 24068 18972.57 -1274.92 67655.79 55925.20 59812.32 59796.44 60586.99 8.16 9.40 11.80 19/12/2019 06:41:10 24069 18972.77 -1299.13 67655.79 55924.68 59811.72 59796.44 60588.85 8.16 9.37 11.80 19/12/2019 06:41:11 24070 18972.52 -1283.62 67655.89 55926.09 59811.35 59795.54 60587.51 8.16 9.37 11.80 19/12/2019 06:41:12 24071 18971.10 -1100.33 67656.44 55926.69 59810.16 59794.43 60585.95 8.16 9.37 11.80 19/12/2019 06:41:13 24072 18973.83 -1057.91 67656.53 55926.91 59811.58 59792.27 60580.60 8.16 9.40 11.80 19/12/2019 06:41:14 24073 18972.03 -1025.44 67656.47 55928.92 59811.06 59792.05 60579.26 8.16 9.40 11.80 19/12/2019 06:41:15 24074 18973.67 -1032.50 67656.05 55928.17 59811.28 59790.86 60579.48 8.16 9.40 11.80 19/12/2019 06:41:16 24075 18972.87 -1157.60 67655.29 55928.92 59810.61 59790.04 60581.26 8.16 9.37 11.80 19/12/2019 06:41:17 24076 18972.13 -1042.98 67655.65 55927.88 59810.98 59791.38 60584.91 8.16 9.40 11.80 19/12/2019 06:41:18 24077 18973.50 -1110.84 67655.18 55929.21 59810.09 59790.49 60588.33 8.16 9.40 11.80 19/12/2019 06:41:19 24078 18973.23 -1073.44 67655.09 55927.80 59807.56 59791.08 60592.05 8.16 9.40 11.80 19/12/2019 06:41:20 24079 18973.50 -1105.04 67654.85 55930.26 59808.60 59789.97 60593.38 8.16 9.40 11.80 19/12/2019 06:41:21 24080 18973.49 -1138.41 67654.66 55930.33 59807.19 59790.26 60593.83 8.16 9.37 11.80 19/12/2019 06:41:22 24081 18973.75 -1179.93 67654.51 55931.00 59809.05 59790.63 60593.16 8.16 9.37 11.80 19/12/2019 06:41:23 24082 18973.17 -1228.70 67654.27 55930.48 59811.06 59790.86 60593.16 8.16 9.40 11.80 19/12/2019 06:41:24 24083 18973.35 -1222.06 67654.24 55930.48 59811.06 59789.60 60595.62 8.16 9.40 11.80 19/12/2019 06:41:25 24084 18973.49 -1295.62 67654.00 55931.44 59812.47 59789.22 60598.22 8.16 9.37 11.80 19/12/2019 06:41:26 24085 18973.16 -1312.41 67653.98 55931.29 59810.16 59790.56 60598.81 8.16 9.40 11.80 19/12/2019 06:41:27 24086 18973.04 -1306.09 67654.06 55930.92 59811.28 59789.08 60598.81 8.16 9.40 11.80 19/12/2019 06:41:28 24087 18972.93 -1302.26 67654.11 55931.67 59811.43 59787.36 60602.24 8.16 9.37 11.80 19/12/2019 06:41:29 24088 18972.86 -1301.02 67654.19 55931.15 59810.76 59788.18 60605.36 8.16 9.40 11.80 19/12/2019 06:41:30 24089 18972.74 -1305.48 67654.26 55931.81 59811.65 59786.40 60607.15 8.16 9.40 11.80 19/12/2019 06:41:31 24090 18972.64 -1312.18 67654.31 55931.59 59809.42 59786.99 60605.73 8.16 9.40 11.80 19/12/2019 06:41:32 24091 18972.50 -1315.94 67654.38 55930.70 59810.61 59786.03 60601.72 8.16 9.40 11.80 19/12/2019 06:41:33 24092 18972.41 -1316.46 67654.47 55933.15 59810.31 59785.58 60597.33 8.16 9.40 11.80 19/12/2019 06:41:34 24093 18972.33 -1316.19 67654.54 55933.38 59811.80 59786.18 60595.24 8.16 9.37 11.80 19/12/2019 06:41:35 24094 18972.18 -1314.58 67654.63 55933.75 59810.31 59786.18 60594.43 8.16 9.40 11.80 19/12/2019 06:41:36 24095 18972.06 -1308.89 67654.73 55933.52 59810.91 59785.65 60592.49 8.16 9.40 11.80 19/12/2019 06:41:37 24096 18972.06 -1306.85 67654.76 55933.82 59810.91 59787.14 60590.19 8.16 9.40 11.80 19/12/2019 06:41:38 24097 18971.94 -1312.80 67654.83 55932.34 59811.58 59786.18 60586.54 8.16 9.40 11.80 19/12/2019 06:41:39 24098 18971.95 -1313.06 67654.90 55932.49 59812.54 59787.59 60581.78 8.16 9.43 11.80 19/12/2019 06:41:40 24099 18971.83 -1305.16 67654.98 55933.01 59812.69 59786.18 60578.29 8.16 9.40 11.80 19/12/2019 06:41:41 24100 18971.93 -1293.42 67655.03 55931.81 59811.20 59785.51 60576.06 8.16 9.37 11.80 19/12/2019 06:41:42 24101 18971.85 -1300.62 67655.08 55931.22 59810.53 59785.36 60573.53 8.16 9.37 11.80 19/12/2019 06:41:43 24102 18971.81 -1303.03 67655.17 55930.48 59811.87 59786.62 60573.31 8.16 9.40 11.80 19/12/2019 06:41:44 24103 18971.81 -1290.30 67655.25 55930.63 59811.72 59786.77 60570.33 8.16 9.37 11.80 19/12/2019 06:41:45 24104 18971.86 -1285.46 67655.31 55929.95 59811.65 59787.14 60565.87 8.16 9.40 11.80 19/12/2019 06:41:46 24105 18971.86 -1289.57 67655.38 55929.29 59812.17 59787.74 60564.53 8.16 9.37 11.80 19/12/2019 06:41:47 24106 18971.89 -1290.98 67655.45 55928.62 59812.39 59786.85 60564.16 8.16 9.40 11.80 19/12/2019 06:41:48 24107 18971.80 -1302.05 67655.49 55928.40 59813.06 59787.51 60565.79 8.16 9.40 11.80 19/12/2019 06:41:49 24108 18971.84 -1296.63 67655.54 55928.92 59813.29 59786.85 60565.20 8.16 9.37 11.80 19/12/2019 06:41:50 24109 18971.91 -1296.39 67655.58 55928.25 59813.73 59785.06 60561.85 8.16 9.37 11.80 19/12/2019 06:41:51 24110 18971.90 -1292.37 67655.64 55929.06 59812.84 59786.47 60560.51 8.16 9.40 11.80 19/12/2019 06:41:52 24111 18971.94 -1291.91 67655.71 55928.54 59812.84 59786.55 60559.32 8.16 9.37 11.80 19/12/2019 06:41:53 24112 18972.12 -1318.87 67655.70 55930.18 59813.21 59785.51 60557.17 8.16 9.40 11.80 19/12/2019 06:41:54 24113 18971.97 -1325.26 67655.72 55928.77 59812.17 59787.44 60553.15 8.16 9.40 11.80 19/12/2019 06:41:55 24114 18972.09 -1325.98 67655.81 55928.25 59812.24 59787.22 60552.56 8.16 9.40 11.80 19/12/2019 06:41:56 24115 18972.19 -1322.09 67655.90 55929.44 59811.80 59787.22 60553.37 8.16 9.37 11.80 19/12/2019 06:41:57 24116 18970.12 -1282.79 67656.29 55929.36 59812.47 59786.99 60552.85 8.16 9.37 11.80 19/12/2019 06:41:58 24117 18970.05 -1076.01 67657.98 55930.55 59811.72 59789.00 60553.00 8.16 9.37 11.80 19/12/2019 06:41:59 24118 18971.18 -1180.48 67657.48 55930.11 59810.83 59788.33 60552.48 8.16 9.40 11.80 19/12/2019 06:42:00 24119 18969.80 -966.07 67658.93 55930.85 59811.20 59787.88 60554.86 8.16 9.37 11.80 19/12/2019 06:42:01 24120 18974.55 -1145.96 67657.15 55930.18 59810.83 59786.33 60554.64 8.16 9.40 11.80 19/12/2019 06:42:02 24121 18972.20 -1314.10 67656.19 55928.62 59811.80 59787.96 60557.02 8.16 9.37 11.80 19/12/2019 06:42:03 24122 18972.18 -1319.22 67656.26 55929.29 59811.58 59787.29 60557.83 8.16 9.37 11.80 19/12/2019 06:42:04 24123 18972.28 -1311.51 67656.40 55927.43 59811.06 59788.63 60559.02 8.16 9.37 11.80 19/12/2019 06:42:05 24124 18972.18 -1311.81 67656.49 55926.98 59810.91 59788.93 60559.47 8.16 9.37 11.80 19/12/2019 06:42:06 24125 18971.42 -1233.51 67656.75 55928.25 59809.72 59790.26 60562.15 8.16 9.37 11.80 19/12/2019 06:42:07 24126 18972.12 -1205.57 67656.89 55927.65 59810.24 59789.82 60564.90 8.16 9.37 11.80 19/12/2019 06:42:08 24127 18971.94 -1207.51 67657.04 55927.20 59810.61 59788.93 60568.92 8.16 9.40 11.80 19/12/2019 06:42:09 24128 18971.82 -1199.28 67657.19 55926.69 59812.24 59787.66 60571.30 8.16 9.34 11.80 19/12/2019 06:42:10 24129 18971.84 -1225.59 67657.24 55926.69 59809.94 59787.51 60571.15 8.16 9.37 11.80 19/12/2019 06:42:11 24130 18972.15 -1239.19 67657.31 55925.65 59810.24 59787.22 60571.30 8.16 9.37 11.80 19/12/2019 06:42:12 24131 18971.79 -1265.36 67657.37 55924.01 59809.20 59788.18 60566.91 8.16 9.37 11.80 19/12/2019 06:42:13 24132 18971.72 -1263.73 67657.56 55924.08 59810.91 59787.22 60562.37 8.16 9.37 11.80 19/12/2019 06:42:14 24133 18971.03 -1256.78 67657.82 55924.01 59811.65 59788.33 60562.45 8.16 9.40 11.80 19/12/2019 06:42:15 24134 18970.84 -1263.71 67658.08 55924.75 59810.91 59788.93 60562.08 8.16 9.40 11.80 19/12/2019 06:42:16 24135 18970.87 -1267.08 67658.34 55924.16 59811.43 59787.81 60563.11 8.16 9.37 11.80 19/12/2019 06:42:17 24136 18970.86 -1274.21 67658.59 55923.34 59812.17 59789.00 60564.16 8.16 9.37 11.80 19/12/2019 06:42:18 24137 18970.69 -1275.18 67658.87 55924.75 59811.65 59787.96 60566.91 8.16 9.40 11.80 19/12/2019 06:42:19 24138 18970.87 -1274.59 67659.15 55924.16 59810.91 59787.81 60571.74 8.16 9.40 11.80 19/12/2019 06:42:20 24139 18970.78 -1293.78 67659.36 55923.94 59812.02 59788.41 60577.69 8.16 9.37 11.80 19/12/2019 06:42:21 24140 18970.86 -1307.14 67659.60 55924.68 59811.80 59787.74 60584.61 8.16 9.37 11.80 19/12/2019 06:42:22 24141 18970.81 -1307.17 67659.89 55925.05 59811.06 59787.07 60590.49 8.16 9.40 11.80 19/12/2019 06:42:23 24142 18970.70 -1309.00 67660.19 55924.68 59811.95 59787.96 60595.54 8.16 9.40 11.80 19/12/2019 06:42:24 24143 18970.69 -1309.74 67660.50 55924.75 59812.32 59787.44 60598.29 8.16 9.43 11.80 19/12/2019 06:42:25 24144 18970.72 -1308.81 67660.79 55923.27 59809.72 59787.22 60598.00 8.16 9.43 11.80 19/12/2019 06:42:26 24145 18970.54 -1304.93 67661.04 55922.82 59812.02 59787.96 60598.15 8.16 9.40 11.80 19/12/2019 06:42:27 24146 18970.49 -1273.17 67661.33 55922.22 59811.50 59786.99 60595.62 8.16 9.40 11.80 19/12/2019 06:42:28 24147 18970.47 -1274.60 67661.60 55922.30 59813.13 59786.92 60595.84 8.16 9.40 11.80 19/12/2019 06:42:29 24148 18971.00 -1269.25 67661.83 55923.12 59812.39 59787.36 60596.88 8.16 9.37 11.80 19/12/2019 06:42:30 24149 18966.68 -1163.58 67662.94 55923.94 59814.18 59787.44 60597.40 8.16 9.40 11.80 19/12/2019 06:42:31 24150 18971.30 -1191.42 67663.44 55922.30 59815.29 59786.99 60602.53 8.16 9.40 11.80 19/12/2019 06:42:32 24151 18970.34 -1286.33 67663.22 55923.56 59814.18 59786.92 60604.77 8.16 9.40 11.80 19/12/2019 06:42:33 24152 18970.36 -1286.32 67663.50 55923.71 59815.74 59787.51 60609.67 8.16 9.40 11.80 19/12/2019 06:42:34 24153 18970.33 -1285.13 67663.77 55924.68 59815.74 59789.74 60613.02 8.16 9.37 11.80 19/12/2019 06:42:35 24154 18970.42 -1289.79 67664.00 55923.42 59816.19 59788.63 60615.33 8.16 9.40 11.80 19/12/2019 06:42:36 24155 18970.42 -1299.91 67664.25 55925.27 59815.89 59789.30 60618.82 8.16 9.40 11.80 19/12/2019 06:42:37 24156 18970.39 -1302.38 67664.52 55926.91 59816.26 59787.96 60619.19 8.16 9.37 11.80 19/12/2019 06:42:38 24157 18970.58 -1296.78 67664.82 55926.61 59815.22 59791.08 60622.76 8.16 9.37 11.80 19/12/2019 06:42:39 24158 18970.61 -1295.92 67665.11 55926.54 59817.08 59791.38 60626.26 8.16 9.40 11.80 19/12/2019 06:42:40 24159 18969.31 -1276.74 67665.57 55925.72 59816.33 59792.12 60627.45 8.16 9.37 11.80 19/12/2019 06:42:41 24160 18969.90 -1246.12 67666.50 55925.50 59815.96 59792.35 60631.47 8.16 9.40 11.80 19/12/2019 06:42:42 24161 18970.54 -1289.82 67666.59 55924.16 59815.22 59791.97 60634.36 8.16 9.40 11.80 19/12/2019 06:42:43 24162 18970.47 -1284.20 67666.91 55925.57 59815.96 59791.75 60636.82 8.16 9.37 11.80 19/12/2019 06:42:44 24163 18970.41 -1288.49 67667.22 55924.97 59816.56 59790.49 60639.27 8.16 9.40 11.80 19/12/2019 06:42:45 24164 18970.52 -1292.01 67667.58 55925.94 59815.36 59789.97 60640.02 8.16 9.40 11.80 19/12/2019 06:42:46 24165 18970.48 -1293.97 67667.92 55925.87 59817.15 59791.53 60642.25 8.16 9.40 11.80 19/12/2019 06:42:47 24166 18970.47 -1288.24 67668.29 55925.50 59817.37 59790.41 60645.97 8.16 9.37 11.80 19/12/2019 06:42:48 24167 18970.49 -1279.47 67668.65 55925.79 59817.08 59791.97 60653.63 8.16 9.37 11.80 19/12/2019 06:42:49 24168 18970.68 -1265.27 67669.00 55925.79 59816.70 59791.01 60658.83 8.16 9.37 11.80 19/12/2019 06:42:50 24169 18970.67 -1273.70 67669.29 55925.94 59817.74 59792.35 60663.30 8.16 9.37 11.80 19/12/2019 06:42:51 24170 18970.68 -1267.82 67669.66 55925.72 59817.82 59791.23 60669.17 8.16 9.43 11.80 19/12/2019 06:42:52 24171 18970.88 -1256.52 67669.97 55924.75 59817.52 59791.83 60671.70 8.16 9.40 11.80 19/12/2019 06:42:53 24172 18970.84 -1262.91 67670.23 55926.46 59817.22 59792.05 60674.38 8.16 9.40 11.80 19/12/2019 06:42:54 24173 18966.11 -1152.26 67671.58 55924.53 59817.08 59792.94 60675.20 8.16 9.40 11.80 19/12/2019 06:42:55 24174 18966.23 -758.21 67674.46 55925.27 59816.26 59791.68 60675.20 8.16 9.40 11.80 19/12/2019 06:42:56 24175 18967.02 -622.89 67674.81 55924.31 59815.36 59791.38 60674.68 8.16 9.37 11.80 19/12/2019 06:42:57 24176 18969.82 -640.93 67674.86 55926.17 59814.92 59792.12 60674.97 8.16 9.37 11.80 19/12/2019 06:42:58 24177 18970.82 -664.70 67675.03 55926.17 59816.48 59791.53 60676.61 8.16 9.37 11.80 19/12/2019 06:42:59 24178 18970.03 -591.91 67675.42 55925.79 59815.89 59791.23 60678.17 8.16 9.37 11.80 19/12/2019 06:43:00 24179 18970.56 -499.30 67675.81 55926.46 59817.22 59791.53 60681.82 8.16 9.40 11.80 19/12/2019 06:43:01 24180 18970.92 -579.45 67675.80 55925.87 59818.79 59793.24 60684.42 8.16 9.40 11.80 19/12/2019 06:43:02 24181 18971.06 -665.89 67675.69 55925.20 59818.56 59791.53 60689.48 8.16 9.40 11.80 19/12/2019 06:43:03 24182 18970.34 -634.36 67675.92 55924.23 59819.16 59793.46 60693.05 8.16 9.43 11.80 19/12/2019 06:43:04 24183 18970.76 -591.64 67676.25 55924.45 59820.87 59791.90 60698.55 8.16 9.37 11.80 19/12/2019 06:43:05 24184 18970.77 -611.83 67676.49 55923.94 59819.90 59792.35 60700.63 8.16 9.37 11.80 19/12/2019 06:43:06 24185 18970.81 -629.50 67676.66 55925.05 59818.11 59792.64 60701.75 8.16 9.40 11.80 19/12/2019 06:43:07 24186 18970.86 -624.94 67676.90 55923.04 59817.60 59792.05 60701.97 8.16 9.37 11.80 19/12/2019 06:43:08 24187 18970.81 -613.94 67677.20 55923.64 59819.45 59792.42 60700.63 8.16 9.40 11.80 19/12/2019 06:43:09 24188 18970.88 -613.71 67677.44 55924.01 59819.31 59791.60 60695.06 8.16 9.40 11.80 19/12/2019 06:43:10 24189 18972.09 -674.40 67677.36 55923.49 59818.04 59791.31 60690.15 8.16 9.40 11.80 19/12/2019 06:43:11 24190 18972.31 -815.65 67675.76 55923.71 59818.19 59790.41 60686.35 8.16 9.37 11.80 19/12/2019 06:43:12 24191 18969.62 -694.74 67676.06 55924.60 59818.71 59790.63 60685.98 8.16 9.37 11.80 19/12/2019 06:43:13 24192 18971.13 -606.81 67676.50 55923.34 59821.17 59789.82 60684.35 8.16 9.37 11.80 19/12/2019 06:43:14 24193 18972.00 -741.43 67676.13 55922.74 59820.64 59790.41 60683.97 8.16 9.37 11.80 19/12/2019 06:43:15 24194 18971.45 -852.01 67675.31 55925.35 59820.42 59790.63 60682.11 8.16 9.37 11.80 19/12/2019 06:43:16 24195 18969.94 -660.19 67675.85 55924.60 59820.42 59790.71 60680.48 8.16 9.40 11.80 19/12/2019 06:43:17 24196 18972.22 -661.34 67675.82 55924.75 59819.16 59789.00 60677.50 8.16 9.40 11.80 19/12/2019 06:43:18 24197 18971.40 -844.67 67674.69 55924.53 59819.68 59789.74 60677.06 8.16 9.37 11.80 19/12/2019 06:43:19 24198 18972.46 -827.70 67674.04 55925.05 59820.27 59789.82 60676.24 8.16 9.37 11.80 19/12/2019 06:43:20 24199 18970.77 -831.25 67674.24 55923.34 59821.02 59788.78 60675.27 8.16 9.37 11.80 19/12/2019 06:43:21 24200 18970.52 -725.67 67674.73 55922.89 59819.31 59789.08 60673.93 8.16 9.37 11.80 19/12/2019 06:43:22 24201 18971.03 -727.67 67675.03 55922.74 59820.57 59789.00 60671.03 8.16 9.40 11.80 19/12/2019 06:43:23 24202 18971.28 -732.94 67675.35 55923.49 59820.35 59788.93 60665.60 8.16 9.37 11.80 19/12/2019 06:43:24 24203 18971.33 -769.68 67675.51 55923.34 59820.20 59788.41 60660.40 8.16 9.37 11.80 19/12/2019 06:43:25 24204 18970.87 -713.65 67675.79 55923.34 59820.87 59789.74 60656.68 8.16 9.37 11.80 19/12/2019 06:43:26 24205 18971.39 -742.68 67675.89 55923.42 59819.53 59788.93 60653.63 8.16 9.37 11.80 19/12/2019 06:43:27 24206 18971.42 -741.09 67675.96 55924.60 59820.05 59787.29 60653.03 8.16 9.37 11.80 19/12/2019 06:43:28 24207 18972.21 -723.29 67676.14 55923.12 59821.24 59787.88 60651.85 8.16 9.37 11.80 19/12/2019 06:43:29 24208 18973.65 -771.97 67676.00 55923.34 59821.31 59787.07 60652.81 8.16 9.34 11.80 19/12/2019 06:43:30 24209 18972.94 -844.16 67675.66 55921.93 59821.46 59786.99 60656.97 8.16 9.40 11.80 19/12/2019 06:43:31 24210 18973.31 -791.53 67675.73 55922.60 59820.20 59787.74 60660.99 8.16 9.40 11.80 19/12/2019 06:43:32 24211 18974.84 -854.04 67675.35 55921.93 59820.42 59786.70 60661.07 8.16 9.37 11.80 19/12/2019 06:43:33 24212 18973.59 -1026.70 67673.47 55922.82 59821.69 59786.70 60660.40 8.16 9.37 11.80 19/12/2019 06:43:34 24213 18971.75 -802.90 67674.10 55923.27 59821.61 59787.29 60658.17 8.16 9.37 11.80 19/12/2019 06:43:35 24214 18973.89 -835.80 67673.83 55923.19 59820.94 59788.11 60657.57 8.16 9.37 11.80 19/12/2019 06:43:36 24215 18973.69 -946.41 67672.76 55923.64 59822.50 59787.81 60658.76 8.16 9.37 11.80 19/12/2019 06:43:37 24216 18972.70 -796.21 67672.97 55922.45 59822.20 59787.36 60659.51 8.16 9.37 11.80 19/12/2019 06:43:38 24217 18972.60 -815.30 67672.94 55922.82 59820.94 59786.92 60658.91 8.16 9.37 11.80 19/12/2019 06:43:39 24218 18972.49 -814.27 67673.05 55921.70 59821.46 59786.99 60656.16 8.16 9.37 11.80 19/12/2019 06:43:40 24219 18972.75 -794.32 67673.19 55922.67 59819.90 59787.22 60652.36 8.16 9.40 11.80 19/12/2019 06:43:41 24220 18973.03 -785.66 67673.32 55921.26 59819.83 59788.11 60647.75 8.16 9.40 11.80 19/12/2019 06:43:42 24221 18972.75 -790.51 67673.47 55922.37 59820.42 59787.59 60642.70 8.16 9.37 11.80 19/12/2019 06:43:43 24222 18974.09 -841.52 67673.20 55921.78 59818.56 59787.96 60638.53 8.16 9.37 11.80 19/12/2019 06:43:44 24223 18972.74 -964.22 67671.73 55922.82 59818.27 59788.11 60633.25 8.16 9.34 11.80 19/12/2019 06:43:45 24224 18972.83 -829.16 67671.98 55921.56 59819.31 59787.74 60629.61 8.16 9.37 11.80 19/12/2019 06:43:46 24225 18973.02 -836.02 67672.04 55921.33 59817.97 59785.88 60626.85 8.16 9.40 11.80 19/12/2019 06:43:47 24226 18972.57 -829.97 67672.16 55922.52 59817.67 59786.55 60623.81 8.16 9.40 11.80 19/12/2019 06:43:48 24227 18972.64 -809.21 67672.29 55923.27 59817.22 59786.92 60621.35 8.16 9.37 11.80 19/12/2019 06:43:49 24228 18972.66 -828.66 67672.26 55921.48 59817.97 59788.03 60623.73 8.16 9.37 11.80 19/12/2019 06:43:50 24229 18973.35 -889.64 67671.73 55922.22 59817.08 59787.66 60627.15 8.16 9.37 11.80 19/12/2019 06:43:51 24230 18974.09 -1061.54 67670.29 55921.56 59817.52 59787.07 60631.69 8.16 9.40 11.80 19/12/2019 06:43:52 24231 18969.92 -899.82 67670.83 55922.08 59818.94 59786.55 60634.07 8.16 9.37 11.80 19/12/2019 06:43:53 24232 18972.17 -793.77 67671.22 55922.15 59817.74 59786.10 60635.11 8.16 9.37 11.80 19/12/2019 06:43:54 24233 18971.19 -795.42 67671.47 55922.97 59818.04 59786.25 60635.48 8.16 9.37 11.80 19/12/2019 06:43:55 24234 18972.14 -817.62 67671.62 55921.93 59817.67 59785.28 60635.48 8.16 9.40 11.80 19/12/2019 06:43:56 24235 18973.21 -1010.43 67669.53 55923.79 59817.82 59786.33 60633.77 8.16 9.37 11.80 19/12/2019 06:43:57 24236 18970.01 -840.91 67669.91 55923.12 59818.56 59784.84 60631.99 8.16 9.37 11.80 19/12/2019 06:43:58 24237 18971.23 -797.67 67670.26 55923.71 59819.75 59784.69 60631.61 8.16 9.37 11.80 19/12/2019 06:43:59 24238 18971.25 -800.06 67670.58 55923.19 59818.49 59785.43 60629.90 8.16 9.37 11.80 19/12/2019 06:44:00 24239 18972.26 -807.42 67670.79 55923.19 59818.86 59786.03 60629.24 8.16 9.37 11.80 19/12/2019 06:44:01 24240 18973.70 -846.09 67670.64 55923.71 59819.45 59784.47 60625.52 8.16 9.37 11.80 19/12/2019 06:44:02 24241 18975.52 -908.49 67669.63 55923.71 59818.79 59785.21 60622.10 8.16 9.37 11.80 19/12/2019 06:44:03 24242 18975.39 -1273.70 67666.89 55924.83 59818.86 59785.73 60617.78 8.16 9.40 11.80 19/12/2019 06:44:04 24243 18974.29 -1319.21 67666.42 55925.27 59818.11 59786.55 60615.10 8.16 9.40 11.80 19/12/2019 06:44:05 24244 18971.48 -1273.47 67666.70 55925.94 59819.23 59786.40 60611.68 8.16 9.40 11.80 19/12/2019 06:44:06 24245 18970.00 -921.45 67668.19 55926.91 59818.27 59786.18 60611.24 8.16 9.40 11.80 19/12/2019 06:44:07 24246 18972.12 -900.23 67668.40 55924.83 59818.04 59787.07 60611.53 8.16 9.37 11.80 19/12/2019 06:44:08 24247 18972.98 -876.45 67668.50 55924.60 59819.23 59787.14 60613.84 8.16 9.37 11.80 19/12/2019 06:44:09 24248 18972.84 -862.16 67668.57 55924.45 59821.31 59786.85 60613.10 8.16 9.43 11.80 19/12/2019 06:44:10 24249 18972.67 -865.59 67668.60 55923.49 59820.72 59787.66 60610.19 8.16 9.40 11.80 19/12/2019 06:44:11 24250 18972.20 -865.78 67668.56 55924.31 59821.83 59785.73 60603.65 8.16 9.37 11.80 19/12/2019 06:44:12 24251 18972.31 -854.29 67668.70 55924.68 59821.31 59786.47 60594.72 8.16 9.37 11.80 19/12/2019 06:44:13 24252 18972.21 -851.12 67668.84 55924.60 59820.72 59786.40 60587.14 8.16 9.37 11.80 19/12/2019 06:44:14 24253 18972.44 -863.53 67668.92 55922.37 59820.87 59785.06 60581.93 8.16 9.43 11.80 19/12/2019 06:44:15 24254 18972.69 -919.35 67668.72 55923.49 59819.83 59785.51 60579.55 8.16 9.40 11.80 19/12/2019 06:44:16 24255 18970.27 -816.85 67668.86 55924.08 59821.24 59784.84 60579.11 8.16 9.40 11.80 19/12/2019 06:44:17 24256 18970.71 -784.04 67669.21 55922.52 59821.54 59787.29 60575.24 8.16 9.37 11.80 19/12/2019 06:44:18 24257 18970.86 -794.60 67669.48 55922.08 59821.31 59786.77 60571.22 8.16 9.40 11.80 19/12/2019 06:44:19 24258 18970.82 -800.40 67669.74 55921.93 59820.79 59787.66 60567.13 8.16 9.40 11.80 19/12/2019 06:44:20 24259 18970.59 -786.89 67670.07 55921.48 59820.64 59786.03 60564.16 8.16 9.40 11.80 19/12/2019 06:44:21 24260 18973.83 -866.81 67669.63 55921.93 59820.57 59785.88 60563.41 8.16 9.37 11.80 19/12/2019 06:44:22 24261 18972.16 -1016.12 67667.86 55922.08 59820.27 59785.51 60562.08 8.16 9.37 11.80 19/12/2019 06:44:23 24262 18972.00 -1008.69 67667.47 55922.08 59820.64 59784.32 60564.90 8.16 9.40 11.80 19/12/2019 06:44:24 24263 18969.99 -793.21 67668.33 55921.85 59821.09 59785.65 60568.77 8.16 9.37 11.80 19/12/2019 06:44:25 24264 18975.20 -844.27 67667.55 55920.96 59819.31 59784.99 60572.11 8.16 9.37 11.80 19/12/2019 06:44:26 24265 18973.94 -1066.10 67665.23 55921.26 59819.90 59784.39 60574.64 8.16 9.40 11.80 19/12/2019 06:44:27 24266 18971.15 -855.80 67665.89 55921.63 59821.17 59784.69 60576.43 8.16 9.40 11.80 19/12/2019 06:44:28 24267 18973.13 -782.76 67666.08 55923.12 59820.72 59785.21 60580.82 8.16 9.43 11.80 19/12/2019 06:44:29 24268 18973.11 -799.68 67666.11 55923.04 59820.64 59785.13 60586.47 8.16 9.40 11.80 19/12/2019 06:44:30 24269 18974.58 -969.02 67665.15 55922.82 59820.57 59785.43 60586.69 8.16 9.37 11.80 19/12/2019 06:44:31 24270 18973.40 -1256.52 67663.46 55923.42 59820.94 59784.54 60589.00 8.16 9.37 11.80 19/12/2019 06:44:32 24271 18966.65 -1065.36 67663.30 55923.27 59820.57 59783.05 60589.74 8.16 9.37 11.80 19/12/2019 06:44:33 24272 18966.65 -807.61 67663.30 55922.60 59821.31 59785.51 60592.79 8.16 9.37 11.80 19/12/2019 06:44:34 24273 18968.79 -676.59 67663.30 55921.85 59822.58 59785.88 60597.92 8.16 9.40 11.80 19/12/2019 06:44:35 24274 18972.32 -754.75 67662.90 55925.42 59821.91 59786.85 60603.35 8.16 9.37 11.80 19/12/2019 06:44:36 24275 18974.85 -1056.76 67660.29 55923.27 59821.98 59786.55 60608.78 8.16 9.37 11.80 19/12/2019 06:44:37 24276 18972.29 -1166.31 67659.96 55925.12 59823.77 59787.51 60613.91 8.16 9.40 11.80 19/12/2019 06:44:38 24277 18970.15 -908.56 67659.96 55925.20 59823.02 59787.44 60618.15 8.16 9.37 11.80 19/12/2019 06:44:39 24278 18970.15 -794.72 67659.96 55924.08 59825.10 59787.96 60621.50 8.16 9.40 11.80 19/12/2019 06:44:40 24279 18970.57 -807.66 67660.05 55925.42 59824.06 59789.22 60622.61 8.16 9.37 11.80 19/12/2019 06:44:41 24280 18970.70 -856.43 67660.17 55924.60 59822.80 59789.15 60619.42 8.16 9.40 11.80 19/12/2019 06:44:42 24281 18970.75 -877.65 67660.36 55924.68 59823.92 59787.88 60616.29 8.16 9.37 11.80 19/12/2019 06:44:43 24282 18972.02 -898.83 67660.49 55925.57 59822.28 59789.45 60614.14 8.16 9.40 11.80 19/12/2019 06:44:44 24283 18972.60 -906.73 67660.53 55925.72 59821.76 59789.30 60614.14 8.16 9.40 11.80 19/12/2019 06:44:45 24284 18972.32 -903.08 67660.60 55926.31 59823.10 59787.59 60615.85 8.16 9.40 11.80 19/12/2019 06:44:46 24285 18972.40 -857.25 67660.73 55926.09 59822.80 59788.33 60615.33 8.16 9.37 11.80 19/12/2019 06:44:47 24286 18972.53 -884.24 67660.75 55928.25 59823.62 59790.41 60618.82 8.16 9.37 11.80 19/12/2019 06:44:48 24287 18972.50 -910.52 67660.75 55926.91 59821.54 59789.97 60621.50 8.16 9.40 11.80 19/12/2019 06:44:49 24288 18972.90 -962.95 67660.48 55928.32 59820.72 59789.52 60625.44 8.16 9.40 11.80 19/12/2019 06:44:50 24289 18972.39 -954.97 67660.34 55927.95 59821.46 59788.41 60630.05 8.16 9.40 11.80 19/12/2019 06:44:51 24290 18972.70 -907.57 67660.30 55926.91 59821.61 59789.22 60632.95 8.16 9.40 11.80 19/12/2019 06:44:52 24291 18970.50 -907.13 67659.88 55928.25 59821.91 59788.85 60638.83 8.16 9.40 11.80 19/12/2019 06:44:53 24292 18974.25 -845.21 67659.61 55927.50 59821.98 59788.56 60642.77 8.16 9.40 11.80 19/12/2019 06:44:54 24293 18971.63 -954.84 67657.79 55928.47 59821.46 59788.33 60645.30 8.16 9.37 11.80 19/12/2019 06:44:55 24294 18972.23 -797.34 67658.14 55927.20 59821.61 59788.78 60647.31 8.16 9.37 11.80 19/12/2019 06:44:56 24295 18972.52 -857.76 67657.66 55927.65 59822.13 59789.37 60648.05 8.16 9.40 11.80 19/12/2019 06:44:57 24296 18972.32 -836.25 67657.69 55927.20 59821.54 59789.30 60652.36 8.16 9.40 11.80 19/12/2019 06:44:58 24297 18972.50 -838.69 67657.75 55928.62 59822.28 59787.96 60655.71 8.16 9.37 11.80 19/12/2019 06:44:59 24298 18972.56 -841.87 67657.82 55927.58 59820.64 59788.33 60655.49 8.16 9.37 11.80 19/12/2019 06:45:00 24299 18972.60 -849.34 67657.86 55928.17 59820.12 59788.41 60656.75 8.16 9.40 11.80 19/12/2019 06:45:01 24300 18972.54 -852.61 67657.92 55926.46 59820.64 59788.48 60658.69 8.16 9.37 11.80 19/12/2019 06:45:02 24301 18972.61 -852.14 67657.97 55927.65 59818.71 59786.77 60658.46 8.16 9.43 11.80 19/12/2019 06:45:03 24302 18972.45 -848.87 67658.03 55926.09 59819.68 59785.21 60655.42 8.16 9.40 11.80 19/12/2019 06:45:04 24303 18972.30 -846.97 67658.11 55927.13 59821.69 59785.81 60654.00 8.16 9.40 11.80 19/12/2019 06:45:05 24304 18972.33 -851.08 67658.16 55926.69 59821.54 59784.17 60652.51 8.16 9.40 11.80 19/12/2019 06:45:06 24305 18972.43 -854.53 67658.23 55925.12 59821.69 59784.24 60652.96 8.16 9.37 11.80 19/12/2019 06:45:07 24306 18972.15 -868.91 67658.27 55924.97 59821.24 59784.61 60654.74 8.16 9.40 11.80 19/12/2019 06:45:08 24307 18971.94 -873.63 67658.37 55925.50 59821.31 59784.76 60652.22 8.16 9.40 11.80 19/12/2019 06:45:09 24308 18972.11 -867.33 67658.46 55926.83 59820.57 59784.69 60647.53 8.16 9.37 11.80 19/12/2019 06:45:10 24309 18974.92 -1144.83 67657.26 55926.46 59821.46 59783.72 60645.08 8.16 9.40 11.80 19/12/2019 06:45:11 24310 18971.13 -951.52 67656.21 55924.97 59819.08 59782.53 60644.26 8.16 9.40 11.80 19/12/2019 06:45:12 24311 18971.20 -838.44 67656.21 55926.39 59820.20 59783.35 60643.59 8.16 9.37 11.80 19/12/2019 06:45:13 24312 18972.25 -892.87 67655.97 55925.65 59820.64 59783.35 60648.42 8.16 9.40 11.80 19/12/2019 06:45:14 24313 18971.56 -846.57 67655.98 55925.87 59821.76 59784.24 60653.33 8.16 9.37 11.80 19/12/2019 06:45:15 24314 18971.71 -849.07 67656.05 55926.39 59821.98 59783.50 60657.35 8.16 9.40 11.80 19/12/2019 06:45:16 24315 18971.84 -854.41 67656.15 55926.09 59822.13 59782.98 60659.95 8.16 9.37 11.80 19/12/2019 06:45:17 24316 18971.41 -853.58 67656.18 55925.87 59820.72 59781.49 60658.61 8.16 9.40 11.80 19/12/2019 06:45:18 24317 18971.66 -838.51 67656.34 55924.97 59821.46 59782.83 60657.79 8.16 9.40 11.80 19/12/2019 06:45:19 24318 18971.61 -884.93 67656.08 55924.53 59822.58 59780.52 60657.57 8.16 9.40 11.80 19/12/2019 06:45:20 24319 18972.45 -1187.79 67654.79 55923.94 59821.31 59779.86 60658.98 8.16 9.40 11.80 19/12/2019 06:45:21 24320 18967.60 -1183.49 67654.15 55925.20 59821.24 59779.93 60658.39 8.16 9.40 11.80 19/12/2019 06:45:22 24321 18969.74 -1245.78 67654.15 55925.42 59821.31 59779.04 60653.70 8.16 9.37 11.80 19/12/2019 06:45:23 24322 18969.74 -1316.66 67654.15 55925.65 59820.12 59779.41 60649.99 8.16 9.37 11.80 19/12/2019 06:45:24 24323 18969.96 -1321.52 67654.26 55923.71 59819.60 59778.52 60647.23 8.16 9.37 11.80 19/12/2019 06:45:25 24324 18969.83 -1281.83 67654.63 55924.60 59820.72 59778.67 60646.86 8.16 9.40 11.80 19/12/2019 06:45:26 24325 18970.17 -1305.41 67654.78 55924.97 59819.45 59778.45 60650.06 8.16 9.37 11.80 19/12/2019 06:45:27 24326 18969.69 -1255.56 67655.10 55925.05 59819.60 59780.75 60651.55 8.16 9.40 11.80 19/12/2019 06:45:28 24327 18968.26 -1191.80 67655.62 55924.45 59819.31 59779.11 60654.89 8.16 9.37 11.80 19/12/2019 06:45:29 24328 18968.23 -966.55 67656.65 55924.83 59820.35 59780.15 60659.13 8.16 9.40 11.80 19/12/2019 06:45:30 24329 18970.17 -1099.72 67656.96 55925.57 59820.42 59778.67 60662.78 8.16 9.40 11.80 19/12/2019 06:45:31 24330 18965.89 -1039.58 67656.96 55925.20 59820.94 59778.82 60665.68 8.16 9.40 11.80 19/12/2019 06:45:32 24331 18965.89 -786.13 67656.96 55926.61 59820.87 59779.34 60670.66 8.16 9.40 11.80 19/12/2019 06:45:33 24332 18967.14 -729.33 67656.99 55926.39 59821.09 59777.11 60673.63 8.16 9.43 11.80 19/12/2019 06:45:34 24333 18970.77 -721.09 67657.22 55928.02 59821.91 59778.00 60672.15 8.16 9.43 11.80 19/12/2019 06:45:35 24334 18971.55 -728.19 67657.36 55928.17 59822.13 59779.63 60671.40 8.16 9.43 11.80 19/12/2019 06:45:36 24335 18971.46 -719.59 67657.47 55928.47 59820.64 59777.92 60673.34 8.16 9.37 11.80 19/12/2019 06:45:37 24336 18971.53 -711.62 67657.59 55930.55 59822.65 59780.45 60672.52 8.16 9.37 11.80 19/12/2019 06:45:38 24337 18971.54 -715.03 67657.72 55929.36 59823.17 59779.34 60674.97 8.16 9.40 11.80 19/12/2019 06:45:39 24338 18971.52 -722.12 67657.80 55928.54 59824.95 59778.45 60676.02 8.16 9.40 11.80 19/12/2019 06:45:40 24339 18971.45 -723.55 67657.94 55930.40 59826.07 59778.97 60676.46 8.16 9.40 11.80 19/12/2019 06:45:41 24340 18971.36 -738.47 67658.01 55928.62 59825.10 59778.07 60673.93 8.16 9.40 11.80 19/12/2019 06:45:42 24341 18971.51 -746.54 67658.08 55928.40 59824.73 59777.26 60668.36 8.16 9.37 11.80 19/12/2019 06:45:43 24342 18971.33 -744.76 67658.19 55927.80 59825.33 59777.77 60667.02 8.16 9.40 11.80 19/12/2019 06:45:44 24343 18971.52 -742.72 67658.29 55927.50 59824.29 59777.33 60666.27 8.16 9.40 11.80 19/12/2019 06:45:45 24344 18971.51 -753.48 67658.35 55927.43 59823.92 59776.88 60666.12 8.16 9.37 11.80 19/12/2019 06:45:46 24345 18971.44 -737.47 67658.43 55928.54 59824.58 59775.47 60666.05 8.16 9.40 11.80 19/12/2019 06:45:47 24346 18971.31 -740.86 67658.51 55928.40 59824.95 59774.73 60664.56 8.16 9.37 11.80 19/12/2019 06:45:48 24347 18971.46 -744.43 67658.62 55928.10 59824.06 59775.85 60666.72 8.16 9.37 11.80 19/12/2019 06:45:49 24348 18971.45 -758.89 67658.70 55928.02 59823.99 59776.59 60667.69 8.16 9.40 11.80 19/12/2019 06:45:50 24349 18971.36 -760.09 67658.79 55928.92 59823.10 59776.29 60671.92 8.16 9.40 11.80 19/12/2019 06:45:51 24350 18971.45 -754.27 67658.85 55930.03 59822.72 59777.40 60675.05 8.16 9.40 11.80 19/12/2019 06:45:52 24351 18971.41 -765.98 67658.87 55930.11 59822.06 59776.44 60675.20 8.16 9.34 11.80 19/12/2019 06:45:53 24352 18971.32 -759.60 67658.94 55931.67 59821.76 59776.36 60675.94 8.16 9.37 11.80 19/12/2019 06:45:54 24353 18971.11 -762.44 67659.01 55930.63 59822.28 59775.62 60675.49 8.16 9.40 11.80 19/12/2019 06:45:55 24354 18971.11 -763.11 67659.09 55931.89 59821.61 59775.70 60676.09 8.16 9.40 11.80 19/12/2019 06:45:56 24355 18971.15 -779.70 67659.14 55931.44 59822.72 59774.80 60678.62 8.16 9.37 11.80 19/12/2019 06:45:57 24356 18971.12 -788.63 67659.22 55930.48 59821.61 59774.51 60679.81 8.16 9.37 11.80 19/12/2019 06:45:58 24357 18970.99 -777.35 67659.30 55930.48 59820.12 59774.06 60684.57 8.16 9.40 11.80 19/12/2019 06:45:59 24358 18971.07 -770.49 67659.43 55930.77 59820.94 59774.58 60686.58 8.16 9.37 11.80 19/12/2019 06:46:00 24359 18970.94 -778.76 67659.52 55929.44 59820.49 59774.13 60689.77 8.16 9.40 11.80 19/12/2019 06:46:01 24360 18970.78 -785.92 67659.61 55929.66 59823.10 59775.99 60692.90 8.16 9.40 11.80 19/12/2019 06:46:02 24361 18970.77 -785.29 67659.73 55929.06 59821.83 59777.26 60693.20 8.16 9.40 11.80 19/12/2019 06:46:03 24362 18970.91 -800.57 67659.79 55928.54 59822.35 59777.63 60692.60 8.16 9.40 11.80 19/12/2019 06:46:04 24363 18971.31 -915.10 67658.82 55927.95 59822.43 59777.18 60689.18 8.16 9.40 11.80 19/12/2019 06:46:05 24364 18969.96 -787.31 67658.85 55927.06 59821.17 59778.45 60687.02 8.16 9.40 11.80 19/12/2019 06:46:06 24365 18970.68 -767.05 67658.94 55928.02 59821.83 59777.26 60685.83 8.16 9.40 11.80 19/12/2019 06:46:07 24366 18970.70 -774.15 67659.01 55926.76 59821.09 59778.45 60684.94 8.16 9.40 11.80 19/12/2019 06:46:08 24367 18970.64 -781.39 67659.09 55928.10 59821.54 59778.45 60682.93 8.16 9.43 11.80 19/12/2019 06:46:09 24368 18970.71 -795.87 67659.17 55926.83 59820.72 59778.37 60683.15 8.16 9.40 11.80 19/12/2019 06:46:10 24369 18970.66 -789.82 67659.29 55927.88 59820.42 59778.22 60684.79 8.16 9.37 11.80 19/12/2019 06:46:11 24370 18970.78 -785.86 67659.41 55926.91 59819.60 59778.52 60686.80 8.16 9.37 11.80 19/12/2019 06:46:12 24371 18970.72 -788.22 67659.52 55928.99 59821.24 59777.33 60689.18 8.16 9.40 11.80 19/12/2019 06:46:13 24372 18970.67 -790.52 67659.63 55928.10 59821.17 59776.44 60690.59 8.16 9.43 11.80 19/12/2019 06:46:14 24373 18970.57 -793.87 67659.77 55927.58 59821.61 59776.14 60690.97 8.16 9.40 11.80 19/12/2019 06:46:15 24374 18970.55 -792.68 67659.92 55928.40 59820.20 59775.70 60694.01 8.16 9.40 11.80 19/12/2019 06:46:16 24375 18970.42 -793.15 67660.06 55928.92 59820.49 59775.54 60694.24 8.16 9.40 11.80 19/12/2019 06:46:17 24376 18970.59 -790.62 67660.21 55926.98 59821.54 59775.99 60696.62 8.16 9.37 11.80 19/12/2019 06:46:18 24377 18970.65 -791.22 67660.33 55928.40 59821.46 59773.84 60694.09 8.16 9.40 11.80 19/12/2019 06:46:19 24378 18970.62 -788.88 67660.49 55928.47 59820.12 59775.32 60691.11 8.16 9.40 11.80 19/12/2019 06:46:20 24379 18970.56 -783.72 67660.61 55929.44 59820.35 59775.70 60689.55 8.16 9.40 11.80 19/12/2019 06:46:21 24380 18970.66 -779.36 67660.73 55928.32 59821.02 59776.81 60690.67 8.16 9.40 11.80 19/12/2019 06:46:22 24381 18970.57 -796.22 67660.61 55928.99 59822.35 59776.44 60691.56 8.16 9.40 11.80 19/12/2019 06:46:23 24382 18970.61 -769.26 67660.76 55927.50 59824.06 59776.81 60694.24 8.16 9.37 11.80 19/12/2019 06:46:24 24383 18970.56 -760.68 67660.91 55928.84 59824.66 59778.74 60696.39 8.16 9.40 11.80 19/12/2019 06:46:25 24384 18970.70 -775.48 67661.01 55929.14 59824.88 59778.15 60694.98 8.16 9.40 11.80 19/12/2019 06:46:26 24385 18970.60 -779.71 67661.11 55928.32 59823.69 59778.52 60692.52 8.16 9.37 11.80 19/12/2019 06:46:27 24386 18970.48 -775.15 67661.26 55929.29 59823.54 59776.51 60690.07 8.16 9.40 11.80 19/12/2019 06:46:28 24387 18970.50 -776.00 67661.41 55928.77 59822.50 59777.92 60688.06 8.16 9.37 11.80 19/12/2019 06:46:29 24388 18970.43 -774.67 67661.58 55928.77 59823.17 59778.52 60687.77 8.16 9.37 11.80 19/12/2019 06:46:30 24389 18970.44 -775.79 67661.72 55928.25 59823.17 59779.26 60687.47 8.16 9.37 11.80 19/12/2019 06:46:31 24390 18970.61 -797.98 67661.79 55928.54 59822.65 59778.97 60686.72 8.16 9.37 11.80 19/12/2019 06:46:32 24391 18970.10 -783.44 67661.76 55928.25 59822.87 59780.45 60684.94 8.16 9.37 11.80 19/12/2019 06:46:33 24392 18970.43 -774.19 67661.88 55930.40 59821.98 59780.60 60682.78 8.16 9.37 11.80 19/12/2019 06:46:34 24393 18970.34 -773.51 67662.01 55930.03 59823.47 59779.86 60681.89 8.16 9.40 11.80 19/12/2019 06:46:35 24394 18970.44 -782.77 67662.12 55930.33 59822.28 59781.05 60679.36 8.16 9.40 11.80 19/12/2019 06:46:36 24395 18970.34 -790.26 67662.23 55930.85 59823.25 59778.60 60679.14 8.16 9.40 11.80 19/12/2019 06:46:37 24396 18970.29 -778.92 67662.37 55930.40 59821.46 59780.15 60680.11 8.16 9.37 11.80 19/12/2019 06:46:38 24397 18970.23 -776.54 67662.51 55928.99 59821.54 59781.64 60679.21 8.16 9.40 11.80 19/12/2019 06:46:39 24398 18970.37 -784.57 67662.61 55929.81 59820.72 59778.67 60679.36 8.16 9.40 11.80 19/12/2019 06:46:40 24399 18970.35 -783.81 67662.76 55927.28 59821.39 59779.26 60677.43 8.16 9.40 11.80 19/12/2019 06:46:41 24400 18970.43 -784.33 67662.87 55927.58 59821.09 59779.34 60676.09 8.16 9.37 11.80 19/12/2019 06:46:42 24401 18970.25 -779.84 67662.98 55928.32 59821.24 59778.07 60671.26 8.16 9.40 11.80 19/12/2019 06:46:43 24402 18970.29 -784.13 67663.13 55927.95 59821.54 59779.34 60668.58 8.16 9.37 11.80 19/12/2019 06:46:44 24403 18970.28 -786.66 67663.25 55928.02 59820.57 59778.37 60666.27 8.16 9.37 11.80 19/12/2019 06:46:45 24404 18970.31 -787.56 67663.37 55928.25 59821.61 59778.89 60665.53 8.16 9.37 11.80 19/12/2019 06:46:46 24405 18970.18 -765.16 67663.51 55927.43 59822.72 59777.40 60667.09 8.16 9.40 11.80 19/12/2019 06:46:47 24406 18970.10 -757.44 67663.65 55926.76 59823.62 59778.22 60668.36 8.16 9.37 11.80 19/12/2019 06:46:48 24407 18970.19 -755.32 67663.80 55926.17 59821.39 59777.85 60670.59 8.16 9.37 11.80 19/12/2019 06:46:49 24408 18970.26 -758.82 67663.92 55926.83 59823.92 59778.37 60672.60 8.16 9.40 11.80 19/12/2019 06:46:50 24409 18970.17 -760.11 67664.01 55927.43 59822.28 59778.15 60673.26 8.16 9.40 11.80 19/12/2019 06:46:51 24410 18970.13 -760.87 67664.11 55925.57 59822.95 59776.14 60675.94 8.16 9.40 11.80 19/12/2019 06:46:52 24411 18970.11 -761.21 67664.19 55928.40 59823.40 59776.44 60675.94 8.16 9.37 11.80 19/12/2019 06:46:53 24412 18970.16 -765.68 67664.28 55927.58 59822.65 59775.40 60672.52 8.16 9.40 11.80 19/12/2019 06:46:54 24413 18970.17 -770.83 67664.36 55927.95 59824.36 59774.65 60669.10 8.16 9.40 11.80 19/12/2019 06:46:55 24414 18970.11 -770.97 67664.44 55927.65 59822.35 59775.10 60662.40 8.16 9.40 11.80 19/12/2019 06:46:56 24415 18970.09 -768.28 67664.50 55928.02 59822.06 59774.80 60657.42 8.16 9.40 11.80 19/12/2019 06:46:57 24416 18970.02 -769.90 67664.61 55928.10 59822.95 59775.70 60650.58 8.16 9.40 11.80 19/12/2019 06:46:58 24417 18969.94 -776.94 67664.69 55926.91 59824.21 59776.66 60645.00 8.16 9.40 11.80 19/12/2019 06:46:59 24418 18969.94 -779.51 67664.78 55926.76 59824.44 59774.95 60643.29 8.16 9.43 11.80 19/12/2019 06:47:00 24419 18969.93 -778.69 67664.88 55926.54 59824.73 59775.10 60647.23 8.16 9.40 11.80 19/12/2019 06:47:01 24420 18969.93 -779.76 67664.93 55926.76 59824.44 59776.44 60651.62 8.16 9.40 11.80 19/12/2019 06:47:02 24421 18969.85 -777.86 67665.01 55926.61 59826.81 59775.32 60658.54 8.16 9.37 11.80 19/12/2019 06:47:03 24422 18969.94 -777.43 67665.11 55926.02 59824.44 59776.81 60662.33 8.16 9.37 11.80 19/12/2019 06:47:04 24423 18969.99 -781.75 67665.20 55925.57 59824.73 59775.62 60663.89 8.16 9.37 11.80 19/12/2019 06:47:05 24424 18969.95 -777.30 67665.29 55925.42 59823.40 59776.51 60666.65 8.16 9.37 11.80 19/12/2019 06:47:06 24425 18969.93 -771.22 67665.40 55926.17 59824.29 59776.74 60668.36 8.16 9.37 11.80 19/12/2019 06:47:07 24426 18970.01 -769.37 67665.51 55925.35 59823.77 59777.92 60671.55 8.16 9.37 11.80 19/12/2019 06:47:08 24427 18970.03 -770.51 67665.63 55925.42 59822.35 59777.70 60675.79 8.16 9.40 11.80 19/12/2019 06:47:09 24428 18969.94 -771.43 67665.72 55925.42 59823.25 59777.26 60675.49 8.16 9.40 11.80 19/12/2019 06:47:10 24429 18969.98 -767.50 67665.86 55924.83 59822.28 59777.03 60674.23 8.16 9.37 11.80 19/12/2019 06:47:11 24430 18969.99 -771.11 67665.94 55925.05 59822.35 59776.44 60676.46 8.16 9.37 11.80 19/12/2019 06:47:12 24431 18969.89 -772.14 67666.06 55925.57 59821.39 59776.36 60675.05 8.16 9.40 11.80 19/12/2019 06:47:13 24432 18969.87 -775.83 67666.14 55923.42 59821.17 59775.92 60677.35 8.16 9.37 11.80 19/12/2019 06:47:14 24433 18969.82 -769.88 67666.23 55924.53 59821.83 59775.54 60679.06 8.16 9.37 11.80 19/12/2019 06:47:15 24434 18969.82 -772.09 67666.34 55922.97 59821.39 59774.65 60679.14 8.16 9.40 11.80 19/12/2019 06:47:16 24435 18969.53 -773.07 67666.44 55925.27 59820.05 59776.07 60685.16 8.16 9.40 11.80 19/12/2019 06:47:17 24436 18969.36 -769.89 67666.58 55924.23 59819.75 59775.92 60690.44 8.16 9.40 11.80 19/12/2019 06:47:18 24437 18969.18 -775.99 67666.72 55923.34 59821.46 59777.40 60697.44 8.16 9.37 11.80 19/12/2019 06:47:19 24438 18969.13 -771.40 67666.91 55922.60 59821.69 59776.81 60703.98 8.16 9.40 11.80 19/12/2019 06:47:20 24439 18969.03 -768.02 67667.08 55924.08 59821.02 59777.11 60707.77 8.16 9.40 11.80 19/12/2019 06:47:21 24440 18969.04 -767.92 67667.25 55923.34 59821.98 59777.48 60707.40 8.16 9.40 11.80 19/12/2019 06:47:22 24441 18969.01 -775.40 67667.39 55923.56 59821.09 59777.70 60705.39 8.16 9.40 11.80 19/12/2019 06:47:23 24442 18968.87 -772.69 67667.58 55923.94 59820.57 59778.37 60702.86 8.16 9.40 11.80 19/12/2019 06:47:24 24443 18968.84 -773.33 67667.78 55924.23 59821.17 59779.04 60700.56 8.16 9.37 11.80 19/12/2019 06:47:25 24444 18968.85 -775.57 67667.98 55924.53 59820.27 59777.18 60695.50 8.16 9.40 11.80 19/12/2019 06:47:26 24445 18969.14 -778.98 67668.17 55924.60 59819.90 59778.67 60693.20 8.16 9.40 11.80 19/12/2019 06:47:27 24446 18968.98 -776.65 67668.37 55925.05 59822.58 59776.74 60692.83 8.16 9.37 11.80 19/12/2019 06:47:28 24447 18968.93 -774.22 67668.53 55924.45 59822.80 59777.63 60692.30 8.16 9.37 11.80 19/12/2019 06:47:29 24448 18968.94 -776.47 67668.69 55925.57 59823.32 59776.51 60692.08 8.16 9.40 11.80 19/12/2019 06:47:30 24449 18968.91 -778.98 67668.86 55924.31 59822.80 59776.51 60691.56 8.16 9.37 11.80 19/12/2019 06:47:31 24450 18968.95 -783.86 67669.01 55925.35 59822.65 59777.33 60688.44 8.16 9.40 11.80 19/12/2019 06:47:32 24451 18968.81 -781.95 67669.15 55925.94 59823.25 59777.77 60688.51 8.16 9.40 11.80 19/12/2019 06:47:33 24452 18968.83 -783.92 67669.29 55925.72 59821.31 59777.11 60693.20 8.16 9.37 11.80 19/12/2019 06:47:34 24453 18968.91 -779.09 67669.47 55926.76 59820.87 59776.14 60696.92 8.16 9.43 11.80 19/12/2019 06:47:35 24454 18968.87 -783.06 67669.60 55926.76 59821.69 59776.07 60699.96 8.16 9.40 11.80 19/12/2019 06:47:36 24455 18968.89 -781.74 67669.72 55925.94 59822.35 59774.95 60701.15 8.16 9.40 11.80 19/12/2019 06:47:37 24456 18968.98 -778.91 67669.87 55925.05 59821.31 59776.07 60703.83 8.16 9.43 11.80 19/12/2019 06:47:38 24457 18969.01 -776.77 67669.99 55925.94 59821.31 59777.11 60705.92 8.16 9.40 11.80 19/12/2019 06:47:39 24458 18968.93 -773.73 67670.14 55926.31 59822.95 59777.26 60709.33 8.16 9.40 11.80 19/12/2019 06:47:40 24459 18968.92 -774.91 67670.29 55925.79 59823.25 59777.85 60709.63 8.16 9.40 11.80 19/12/2019 06:47:41 24460 18968.80 -772.63 67670.43 55927.06 59823.84 59775.32 60707.92 8.16 9.40 11.80 19/12/2019 06:47:42 24461 18968.79 -774.27 67670.58 55926.69 59824.06 59774.43 60707.62 8.16 9.43 11.80 19/12/2019 06:47:43 24462 18968.81 -765.68 67670.73 55926.98 59824.36 59774.80 60705.69 8.16 9.40 11.80 19/12/2019 06:47:44 24463 18969.04 -771.07 67670.82 55928.40 59823.77 59775.32 60703.16 8.16 9.37 11.80 19/12/2019 06:47:45 24464 18968.96 -763.93 67670.95 55927.13 59824.66 59775.77 60701.67 8.16 9.40 11.80 19/12/2019 06:47:46 24465 18968.97 -760.88 67671.11 55927.13 59823.92 59775.02 60696.10 8.16 9.40 11.80 19/12/2019 06:47:47 24466 18969.03 -758.06 67671.27 55927.13 59824.14 59776.36 60687.84 8.16 9.40 11.80 19/12/2019 06:47:48 24467 18969.07 -754.76 67671.41 55927.73 59824.29 59775.47 60683.45 8.16 9.43 11.80 19/12/2019 06:47:49 24468 18969.11 -759.15 67671.53 55928.99 59824.06 59775.17 60678.17 8.16 9.40 11.80 19/12/2019 06:47:50 24469 18969.20 -756.52 67671.63 55928.32 59823.77 59776.22 60675.94 8.16 9.40 11.80 19/12/2019 06:47:51 24470 18969.15 -758.14 67671.75 55929.73 59824.44 59775.77 60674.08 8.16 9.40 11.80 19/12/2019 06:47:52 24471 18969.15 -759.42 67671.89 55931.00 59824.58 59776.51 60674.08 8.16 9.37 11.80 19/12/2019 06:47:53 24472 18969.29 -769.11 67671.97 55928.92 59824.73 59775.54 60674.68 8.16 9.40 11.80 19/12/2019 06:47:54 24473 18973.65 -1082.54 67669.51 55929.58 59823.69 59777.33 60676.69 8.16 9.43 11.80 19/12/2019 06:47:55 24474 18972.47 -1235.04 67668.29 55929.14 59824.29 59778.60 60674.68 8.16 9.40 11.80 19/12/2019 06:47:56 24475 18969.65 -1239.04 67668.30 55930.48 59822.80 59778.07 60671.26 8.16 9.43 11.80 19/12/2019 06:47:57 24476 18964.46 -1135.26 67669.47 55929.73 59825.03 59777.85 60669.02 8.16 9.37 11.80 19/12/2019 06:47:58 24477 18968.44 -902.12 67671.65 55929.36 59824.66 59776.96 60667.31 8.16 9.40 11.80 19/12/2019 06:47:59 24478 18968.63 -762.50 67671.76 55930.70 59824.21 59776.29 60666.79 8.16 9.37 11.80 19/12/2019 06:48:00 24479 18968.43 -743.10 67671.80 55928.40 59824.21 59775.10 60666.35 8.16 9.40 11.80 19/12/2019 06:48:01 24480 18968.51 -744.23 67671.94 55928.40 59824.95 59774.28 60668.88 8.16 9.37 11.80 19/12/2019 06:48:02 24481 18969.27 -825.31 67671.45 55928.25 59826.74 59775.02 60669.99 8.16 9.40 11.80 19/12/2019 06:48:03 24482 18968.17 -794.36 67671.18 55927.58 59825.40 59775.25 60670.81 8.16 9.40 11.80 19/12/2019 06:48:04 24483 18969.67 -849.99 67670.40 55926.91 59825.77 59774.65 60675.87 8.16 9.43 11.80 19/12/2019 06:48:05 24484 18968.20 -807.96 67669.94 55927.06 59825.62 59775.17 60679.44 8.16 9.40 11.80 19/12/2019 06:48:06 24485 18968.64 -802.52 67670.01 55927.58 59825.47 59775.70 60683.90 8.16 9.37 11.80 19/12/2019 06:48:07 24486 18971.13 -1099.72 67668.97 55927.13 59824.88 59776.96 60688.73 8.16 9.40 11.80 19/12/2019 06:48:08 24487 18971.31 -1215.71 67668.08 55927.20 59824.44 59778.45 60689.92 8.16 9.40 11.80 19/12/2019 06:48:09 24488 18969.34 -1220.71 67668.12 55927.06 59822.95 59777.85 60690.67 8.16 9.40 11.80 19/12/2019 06:48:10 24489 18967.10 -1106.17 67668.96 55927.95 59822.87 59778.97 60688.06 8.16 9.40 11.80 19/12/2019 06:48:11 24490 18967.30 -1184.79 67668.86 55927.80 59820.94 59778.67 60688.66 8.16 9.40 11.80 19/12/2019 06:48:12 24491 18966.74 -1030.22 67670.28 55928.99 59822.43 59778.60 60690.37 8.16 9.37 11.80 19/12/2019 06:48:13 24492 18969.70 -1203.70 67669.32 55928.69 59822.43 59776.22 60693.05 8.16 9.40 11.80 19/12/2019 06:48:14 24493 18968.08 -1225.31 67669.25 55930.26 59821.91 59776.74 60694.69 8.16 9.37 11.80 19/12/2019 06:48:15 24494 18964.44 -869.90 67670.94 55930.03 59820.57 59776.88 60694.76 8.16 9.37 11.80 19/12/2019 06:48:16 24495 18967.31 -808.42 67671.45 55930.55 59821.24 59776.29 60695.13 8.16 9.40 11.80 19/12/2019 06:48:17 24496 18969.23 -779.57 67671.49 55930.33 59820.57 59776.88 60693.42 8.16 9.40 11.80 19/12/2019 06:48:18 24497 18969.36 -782.17 67671.51 55929.95 59822.06 59777.26 60694.98 8.16 9.37 11.80 19/12/2019 06:48:19 24498 18969.26 -782.16 67671.54 55928.99 59821.69 59774.88 60700.71 8.16 9.37 11.80 19/12/2019 06:48:20 24499 18969.36 -779.75 67671.61 55929.06 59822.87 59776.88 60704.50 8.16 9.40 11.80 19/12/2019 06:48:21 24500 18969.29 -775.89 67671.67 55927.35 59822.35 59777.40 60708.37 8.16 9.43 11.80 19/12/2019 06:48:22 24501 18971.09 -880.91 67670.97 55929.58 59822.20 59777.55 60707.92 8.16 9.43 11.80 19/12/2019 06:48:23 24502 18968.16 -919.07 67670.08 55928.17 59823.47 59777.48 60707.55 8.16 9.40 11.80 19/12/2019 06:48:24 24503 18969.43 -915.57 67669.40 55927.43 59823.92 59777.11 60704.28 8.16 9.40 11.80 19/12/2019 06:48:25 24504 18968.61 -780.53 67669.56 55927.65 59824.88 59778.74 60700.71 8.16 9.40 11.80 19/12/2019 06:48:26 24505 18969.17 -758.33 67669.62 55927.28 59824.14 59777.11 60693.64 8.16 9.40 11.80 19/12/2019 06:48:27 24506 18968.62 -696.31 67669.76 55927.13 59824.36 59776.07 60689.85 8.16 9.40 11.80 19/12/2019 06:48:28 24507 18969.06 -638.56 67669.86 55926.83 59824.06 59776.81 60686.95 8.16 9.43 11.80 19/12/2019 06:48:29 24508 18971.27 -747.28 67668.37 55926.09 59823.92 59775.92 60685.98 8.16 9.40 11.80 19/12/2019 06:48:30 24509 18968.82 -627.22 67668.08 55926.39 59824.29 59776.07 60686.20 8.16 9.43 11.80 19/12/2019 06:48:31 24510 18969.26 -634.16 67668.05 55927.20 59824.29 59775.99 60683.15 8.16 9.40 11.80 19/12/2019 06:48:32 24511 18972.26 -709.12 67667.19 55926.39 59823.84 59777.11 60681.00 8.16 9.40 11.80 19/12/2019 06:48:33 24512 18968.03 -743.00 67665.15 55925.50 59823.77 59776.44 60683.08 8.16 9.37 11.80 19/12/2019 06:48:34 24513 18968.67 -541.77 67665.69 55926.17 59823.84 59776.59 60683.97 8.16 9.37 11.80 19/12/2019 06:48:35 24514 18968.78 -535.21 67665.78 55926.61 59824.21 59776.36 60683.90 8.16 9.40 11.80 19/12/2019 06:48:36 24515 18969.19 -551.81 67665.80 55926.54 59824.81 59776.51 60682.04 8.16 9.40 11.80 19/12/2019 06:48:37 24516 18974.02 -797.16 67662.94 55925.42 59824.58 59777.03 60679.88 8.16 9.37 11.80 19/12/2019 06:48:38 24517 18969.39 -1121.20 67659.53 55925.27 59823.99 59776.74 60677.28 8.16 9.40 11.80 19/12/2019 06:48:39 24518 18964.77 -946.09 67659.18 55925.87 59824.21 59775.70 60678.54 8.16 9.37 11.80 19/12/2019 06:48:40 24519 18967.65 -742.73 67659.86 55927.06 59824.21 59776.36 60678.25 8.16 9.40 11.80 19/12/2019 06:48:41 24520 18969.02 -741.42 67659.73 55926.76 59825.33 59775.77 60680.63 8.16 9.43 11.80 19/12/2019 06:48:42 24521 18971.27 -732.41 67659.07 55928.02 59824.58 59775.17 60683.83 8.16 9.40 11.80 19/12/2019 06:48:43 24522 18971.25 -1026.89 67656.26 55928.25 59823.47 59775.40 60689.26 8.16 9.40 11.80 19/12/2019 06:48:44 24523 18969.29 -1204.40 67655.26 55926.39 59822.28 59775.02 60694.01 8.16 9.40 11.80 19/12/2019 06:48:45 24524 18969.10 -1203.05 67655.27 55927.88 59823.54 59775.10 60694.69 8.16 9.40 11.80 19/12/2019 06:48:46 24525 18966.52 -1152.15 67655.74 55927.58 59824.36 59775.85 60692.38 8.16 9.37 11.80 19/12/2019 06:48:47 24526 18969.01 -1124.48 67656.33 55929.51 59822.50 59775.85 60689.11 8.16 9.40 11.80 19/12/2019 06:48:48 24527 18969.36 -1220.91 67655.97 55930.26 59822.65 59775.99 60687.92 8.16 9.37 11.80 19/12/2019 06:48:49 24528 18968.90 -1222.03 67655.97 55928.47 59822.72 59775.17 60685.24 8.16 9.37 11.80 19/12/2019 06:48:50 24529 18968.94 -1207.82 67656.02 55929.58 59823.10 59776.44 60684.35 8.16 9.37 11.80 19/12/2019 06:48:51 24530 18968.94 -1229.90 67656.01 55929.73 59823.99 59776.36 60683.75 8.16 9.40 11.80 19/12/2019 06:48:52 24531 18968.17 -1211.34 67656.29 55929.81 59823.10 59777.40 60686.06 8.16 9.40 11.80 19/12/2019 06:48:53 24532 18968.69 -1219.22 67656.26 55929.66 59822.50 59777.40 60689.85 8.16 9.40 11.80 19/12/2019 06:48:54 24533 18968.79 -1214.07 67656.28 55929.73 59822.35 59777.92 60693.86 8.16 9.40 11.80 19/12/2019 06:48:55 24534 18968.86 -1238.88 67656.26 55929.73 59822.87 59777.70 60693.72 8.16 9.40 11.80 19/12/2019 06:48:56 24535 18965.93 -1143.57 67657.47 55928.40 59824.06 59776.81 60694.16 8.16 9.40 11.80 19/12/2019 06:48:57 24536 18968.47 -1240.08 67657.30 55928.10 59825.92 59775.92 60692.01 8.16 9.40 11.80 19/12/2019 06:48:58 24537 18967.70 -1220.20 67657.51 55927.95 59825.62 59775.17 60692.52 8.16 9.40 11.80 19/12/2019 06:48:59 24538 18964.35 -971.22 67659.22 55927.50 59827.33 59775.77 60691.71 8.16 9.40 11.80 19/12/2019 06:49:00 24539 18967.87 -736.10 67660.06 55928.77 59826.22 59776.51 60692.45 8.16 9.40 11.80 19/12/2019 06:49:01 24540 18969.45 -770.53 67659.94 55928.02 59825.77 59775.10 60693.42 8.16 9.40 11.80 19/12/2019 06:49:02 24541 18968.78 -830.37 67659.15 55928.62 59826.59 59775.32 60692.60 8.16 9.40 11.80 19/12/2019 06:49:03 24542 18968.49 -791.93 67659.18 55928.40 59825.85 59774.95 60692.08 8.16 9.37 11.80 19/12/2019 06:49:04 24543 18970.09 -822.53 67658.89 55928.99 59825.55 59774.95 60692.97 8.16 9.37 11.80 19/12/2019 06:49:05 24544 18969.20 -809.76 67656.88 55929.06 59826.29 59773.99 60691.86 8.16 9.40 11.80 19/12/2019 06:49:06 24545 18968.99 -765.49 67656.83 55930.26 59826.81 59774.88 60690.44 8.16 9.40 11.80 19/12/2019 06:49:07 24546 18968.58 -756.85 67656.93 55929.73 59827.63 59773.54 60689.55 8.16 9.37 11.80 19/12/2019 06:49:08 24547 18968.45 -765.17 67656.99 55929.21 59828.23 59772.94 60688.21 8.16 9.40 11.80 19/12/2019 06:49:09 24548 18971.37 -855.78 67656.10 55930.40 59826.07 59773.02 60686.20 8.16 9.37 11.80 19/12/2019 06:49:10 24549 18971.54 -1245.78 67653.44 55929.81 59826.96 59773.10 60683.23 8.16 9.40 11.80 19/12/2019 06:49:11 24550 18969.18 -1312.37 67653.31 55929.81 59828.08 59773.02 60679.74 8.16 9.40 11.80 19/12/2019 06:49:12 24551 18968.08 -1313.97 67653.34 55928.47 59827.56 59773.02 60678.84 8.16 9.40 11.80 19/12/2019 06:49:13 24552 18968.17 -1334.73 67653.40 55929.21 59826.89 59773.32 60674.83 8.16 9.40 11.80 19/12/2019 06:49:14 24553 18965.77 -1249.37 67654.36 55930.03 59826.96 59773.61 60671.26 8.16 9.40 11.80 19/12/2019 06:49:15 24554 18966.75 -1278.03 67654.60 55931.44 59827.63 59772.87 60668.28 8.16 9.43 11.80 19/12/2019 06:49:16 24555 18963.60 -897.82 67656.57 55929.88 59827.70 59773.84 60667.69 8.16 9.40 11.80 19/12/2019 06:49:17 24556 18964.24 -764.65 67656.90 55929.88 59827.26 59773.54 60666.79 8.16 9.43 11.80 19/12/2019 06:49:18 24557 18968.13 -769.85 67656.97 55929.73 59826.81 59774.13 60667.09 8.16 9.40 11.80 19/12/2019 06:49:19 24558 18968.56 -753.22 67657.08 55930.70 59824.51 59773.17 60667.76 8.16 9.40 11.80 19/12/2019 06:49:20 24559 18968.71 -747.61 67657.19 55929.66 59824.29 59773.61 60669.77 8.16 9.40 11.80 19/12/2019 06:49:21 24560 18972.57 -935.91 67655.22 55929.51 59823.62 59772.87 60670.88 8.16 9.37 11.80 19/12/2019 06:49:22 24561 18971.23 -1288.74 67653.28 55930.11 59825.40 59773.76 60669.77 8.16 9.40 11.80 19/12/2019 06:49:23 24562 18970.39 -1320.50 67653.28 55930.92 59823.62 59773.10 60666.57 8.16 9.37 11.80 19/12/2019 06:49:24 24563 18968.52 -1324.98 67653.36 55930.85 59824.58 59772.87 60667.31 8.16 9.40 11.80 19/12/2019 06:49:25 24564 18968.71 -1326.16 67653.47 55930.40 59825.03 59774.21 60668.80 8.16 9.40 11.80 19/12/2019 06:49:26 24565 18968.75 -1325.61 67653.59 55930.11 59826.44 59774.43 60671.85 8.16 9.37 11.80 19/12/2019 06:49:27 24566 18968.69 -1322.56 67653.71 55930.63 59825.62 59773.91 60673.93 8.16 9.40 11.80 19/12/2019 06:49:28 24567 18968.60 -1325.08 67653.83 55932.11 59826.07 59773.02 60675.42 8.16 9.40 11.80 19/12/2019 06:49:29 24568 18968.59 -1314.34 67653.96 55931.44 59825.10 59773.32 60677.06 8.16 9.37 11.80 19/12/2019 06:49:30 24569 18968.73 -1312.20 67654.01 55931.59 59825.25 59773.32 60676.98 8.16 9.40 11.80 19/12/2019 06:49:31 24570 18968.63 -1318.78 67654.10 55931.29 59825.92 59772.94 60675.94 8.16 9.40 11.80 19/12/2019 06:49:32 24571 18968.60 -1315.59 67654.19 55930.11 59826.07 59774.80 60674.60 8.16 9.40 11.80 19/12/2019 06:49:33 24572 18967.50 -1285.56 67654.54 55930.26 59825.55 59774.28 60670.96 8.16 9.37 11.80 19/12/2019 06:49:34 24573 18968.64 -1319.02 67654.51 55928.84 59825.33 59775.85 60670.14 8.16 9.40 11.80 19/12/2019 06:49:35 24574 18968.60 -1322.43 67654.62 55928.62 59824.81 59776.51 60667.76 8.16 9.40 11.80 19/12/2019 06:49:36 24575 18962.26 -1183.61 67656.41 55929.36 59824.95 59776.22 60667.09 8.16 9.40 11.80 19/12/2019 06:49:37 24576 18969.42 -1129.79 67658.79 55929.51 59826.00 59778.30 60663.37 8.16 9.40 11.80 19/12/2019 06:49:38 24577 18969.50 -1262.96 67658.85 55929.73 59826.29 59778.22 60659.58 8.16 9.40 11.80 19/12/2019 06:49:39 24578 18969.24 -1312.58 67658.85 55930.11 59827.26 59777.55 60654.67 8.16 9.37 11.80 19/12/2019 06:49:40 24579 18967.97 -1290.51 67659.05 55930.85 59827.26 59778.07 60652.88 8.16 9.37 11.80 19/12/2019 06:49:41 24580 18968.44 -1295.10 67659.15 55930.85 59828.00 59777.77 60648.79 8.16 9.37 11.80 19/12/2019 06:49:42 24581 18964.14 -1115.12 67661.04 55928.92 59827.56 59777.55 60644.78 8.16 9.37 11.80 19/12/2019 06:49:43 24582 18968.98 -1187.79 67662.03 55928.54 59828.82 59778.30 60640.17 8.16 9.40 11.80 19/12/2019 06:49:44 24583 18968.79 -1297.19 67662.06 55928.17 59827.33 59776.51 60636.97 8.16 9.40 11.80 19/12/2019 06:49:45 24584 18967.91 -1277.14 67662.15 55927.88 59828.82 59776.96 60633.10 8.16 9.40 11.80 19/12/2019 06:49:46 24585 18963.01 -1080.26 67664.29 55927.95 59829.04 59777.55 60629.61 8.16 9.37 11.80 19/12/2019 06:49:47 24586 18969.53 -1204.83 67663.80 55927.43 59828.82 59776.74 60625.81 8.16 9.37 11.80 19/12/2019 06:49:48 24587 18964.91 -1233.46 67664.05 55926.46 59828.97 59776.44 60621.80 8.16 9.43 11.80 19/12/2019 06:49:49 24588 18962.90 -850.57 67666.54 55925.65 59828.08 59775.10 60619.49 8.16 9.40 11.80 19/12/2019 06:49:50 24589 18963.72 -601.41 67666.77 55924.45 59827.56 59776.74 60617.11 8.16 9.40 11.80 19/12/2019 06:49:51 24590 18967.07 -590.84 67666.76 55926.24 59825.77 59776.81 60616.00 8.16 9.40 11.80 19/12/2019 06:49:52 24591 18968.30 -588.21 67666.81 55927.43 59824.81 59777.55 60614.95 8.16 9.40 11.80 19/12/2019 06:49:53 24592 18968.29 -594.19 67666.83 55926.98 59825.40 59776.36 60613.76 8.16 9.37 11.80 19/12/2019 06:49:54 24593 18967.19 -521.01 67667.04 55928.17 59825.33 59775.47 60613.02 8.16 9.43 11.80 19/12/2019 06:49:55 24594 18967.81 -421.44 67667.23 55927.95 59826.00 59776.14 60613.24 8.16 9.40 11.80 19/12/2019 06:49:56 24595 18968.92 -546.05 67666.59 55927.06 59825.40 59774.95 60615.03 8.16 9.40 11.80 19/12/2019 06:49:57 24596 18968.15 -603.93 67666.35 55926.17 59825.85 59776.88 60615.33 8.16 9.40 11.80 19/12/2019 06:49:58 24597 18969.47 -724.75 67665.56 55924.90 59826.89 59776.22 60618.52 8.16 9.37 11.80 19/12/2019 06:49:59 24598 18967.72 -774.54 67664.93 55925.05 59827.93 59775.77 60622.24 8.16 9.40 11.80 19/12/2019 06:50:00 24599 18972.56 -962.26 67663.31 55924.97 59825.92 59775.85 60625.22 8.16 9.37 11.80 19/12/2019 06:50:01 24600 18967.02 -955.81 67662.27 55925.94 59827.63 59775.32 60625.96 8.16 9.40 11.80 19/12/2019 06:50:02 24601 18967.02 -745.32 67662.27 55923.12 59827.85 59772.79 60628.12 8.16 9.37 11.80 19/12/2019 06:50:03 24602 18967.75 -746.79 67662.28 55923.42 59826.74 59774.21 60633.10 8.16 9.37 11.80 19/12/2019 06:50:04 24603 18967.84 -744.64 67662.36 55925.72 59826.74 59774.36 60637.27 8.16 9.40 11.80 19/12/2019 06:50:05 24604 18968.07 -741.62 67662.45 55924.60 59827.04 59773.76 60640.69 8.16 9.37 11.80 19/12/2019 06:50:06 24605 18972.19 -1058.91 67660.18 55924.83 59826.00 59773.91 60641.43 8.16 9.37 11.80 19/12/2019 06:50:07 24606 18968.63 -1060.09 67658.79 55925.87 59826.52 59775.70 60643.51 8.16 9.40 11.80 19/12/2019 06:50:08 24607 18969.05 -1240.10 67657.58 55927.28 59825.70 59774.06 60643.07 8.16 9.37 11.80 19/12/2019 06:50:09 24608 18964.55 -1226.18 67657.97 55925.57 59824.88 59775.02 60645.67 8.16 9.40 11.80 19/12/2019 06:50:10 24609 18964.90 -926.15 67659.98 55925.87 59825.18 59775.17 60642.92 8.16 9.40 11.80 19/12/2019 06:50:11 24610 18970.37 -947.04 67658.65 55926.39 59825.18 59775.17 60643.07 8.16 9.46 11.80 19/12/2019 06:50:12 24611 18966.67 -817.15 67658.45 55926.39 59824.36 59775.10 60645.08 8.16 9.40 11.80 19/12/2019 06:50:13 24612 18967.73 -700.21 67658.60 55925.57 59824.44 59774.95 60644.56 8.16 9.40 11.80 19/12/2019 06:50:14 24613 18967.62 -739.87 67658.67 55925.50 59824.66 59773.54 60642.77 8.16 9.37 11.80 19/12/2019 06:50:15 24614 18967.62 -735.73 67658.72 55927.20 59826.37 59774.36 60642.18 8.16 9.37 11.80 19/12/2019 06:50:16 24615 18967.26 -555.70 67659.14 55926.98 59826.00 59772.42 60641.36 8.16 9.40 11.80 19/12/2019 06:50:17 24616 18967.88 -529.96 67659.22 55927.50 59827.33 59774.95 60642.92 8.16 9.37 11.80 19/12/2019 06:50:18 24617 18968.48 -573.73 67659.06 55926.83 59826.74 59775.47 60643.44 8.16 9.40 11.80 19/12/2019 06:50:19 24618 18967.40 -648.71 67658.45 55926.91 59826.74 59777.33 60644.70 8.16 9.40 11.80 19/12/2019 06:50:20 24619 18967.66 -527.26 67658.71 55926.61 59828.23 59777.77 60643.96 8.16 9.40 11.80 19/12/2019 06:50:21 24620 18967.86 -533.80 67658.83 55926.54 59827.04 59776.66 60646.12 8.16 9.37 11.80 19/12/2019 06:50:22 24621 18967.88 -541.39 67658.94 55924.97 59826.22 59776.59 60645.60 8.16 9.37 11.80 19/12/2019 06:50:23 24622 18968.08 -601.33 67658.83 55925.20 59826.44 59775.70 60644.85 8.16 9.40 11.80 19/12/2019 06:50:24 24623 18967.99 -639.06 67658.78 55923.64 59826.44 59774.88 60642.40 8.16 9.43 11.80 19/12/2019 06:50:25 24624 18968.02 -700.42 67658.68 55923.86 59827.85 59776.14 60641.73 8.16 9.37 11.80 19/12/2019 06:50:26 24625 18968.01 -731.10 67658.61 55923.19 59827.48 59775.10 60641.73 8.16 9.40 11.80 19/12/2019 06:50:27 24626 18967.70 -763.07 67658.54 55922.97 59828.38 59775.25 60639.79 8.16 9.40 11.80 19/12/2019 06:50:28 24627 18967.78 -782.81 67658.55 55921.26 59828.75 59775.17 60642.25 8.16 9.37 11.80 19/12/2019 06:50:29 24628 18967.75 -776.81 67658.62 55921.48 59828.45 59774.36 60644.11 8.16 9.43 11.80 19/12/2019 06:50:30 24629 18968.00 -810.78 67658.58 55921.33 59829.12 59774.36 60643.44 8.16 9.43 11.80 19/12/2019 06:50:31 24630 18967.67 -788.94 67658.58 55921.26 59828.97 59775.47 60640.61 8.16 9.40 11.80 19/12/2019 06:50:32 24631 18967.84 -770.69 67658.69 55920.29 59827.33 59773.17 60637.71 8.16 9.40 11.80 19/12/2019 06:50:33 24632 18967.93 -774.67 67658.73 55920.96 59828.90 59774.28 60637.04 8.16 9.43 11.80 19/12/2019 06:50:34 24633 18967.77 -766.61 67658.73 55919.99 59828.82 59774.88 60635.48 8.16 9.40 11.80 19/12/2019 06:50:35 24634 18970.77 -909.77 67657.35 55919.70 59828.23 59775.70 60634.96 8.16 9.37 11.80 19/12/2019 06:50:36 24635 18965.88 -1028.84 67655.58 55919.47 59828.30 59775.47 60634.89 8.16 9.40 11.80 19/12/2019 06:50:37 24636 18965.88 -792.57 67655.58 55919.47 59829.71 59777.03 60636.08 8.16 9.40 11.80 19/12/2019 06:50:38 24637 18970.17 -1005.22 67655.58 55919.85 59829.86 59777.18 60636.00 8.16 9.40 11.80 19/12/2019 06:50:39 24638 18970.17 -1247.93 67655.58 55919.10 59829.27 59775.99 60634.29 8.16 9.40 11.80 19/12/2019 06:50:40 24639 18969.27 -1302.37 67655.60 55919.55 59829.71 59775.32 60628.86 8.16 9.43 11.80 19/12/2019 06:50:41 24640 18966.66 -1263.79 67655.88 55921.41 59829.19 59774.95 60625.59 8.16 9.37 11.80 19/12/2019 06:50:42 24641 18963.91 -1208.71 67656.69 55920.81 59830.23 59775.54 60622.91 8.16 9.40 11.80 19/12/2019 06:50:43 24642 18963.42 -953.67 67658.11 55921.33 59829.04 59773.91 60622.54 8.16 9.37 11.80 19/12/2019 06:50:44 24643 18963.58 -768.95 67658.97 55921.56 59829.86 59773.91 60621.72 8.16 9.37 11.80 19/12/2019 06:50:45 24644 18967.86 -841.97 67658.97 55921.19 59830.53 59773.76 60620.90 8.16 9.43 11.80 19/12/2019 06:50:46 24645 18967.86 -678.73 67658.97 55920.96 59829.71 59773.54 60615.33 8.16 9.40 11.80 19/12/2019 06:50:47 24646 18967.60 -665.19 67658.97 55921.70 59829.56 59773.99 60611.61 8.16 9.40 11.80 19/12/2019 06:50:48 24647 18967.65 -670.22 67658.97 55922.52 59830.23 59772.27 60608.19 8.16 9.40 11.80 19/12/2019 06:50:49 24648 18969.62 -828.16 67656.85 55923.04 59830.23 59773.91 60605.66 8.16 9.40 11.80 19/12/2019 06:50:50 24649 18965.63 -634.22 67657.17 55924.16 59830.23 59773.02 60601.42 8.16 9.40 11.80 19/12/2019 06:50:51 24650 18967.45 -562.10 67657.37 55925.05 59830.31 59771.46 60596.29 8.16 9.40 11.80 19/12/2019 06:50:52 24651 18967.94 -561.37 67657.40 55924.16 59830.31 59773.10 60591.30 8.16 9.37 11.80 19/12/2019 06:50:53 24652 18973.13 -780.77 67654.03 55925.35 59830.53 59771.61 60589.22 8.16 9.40 11.80 19/12/2019 06:50:54 24653 18965.84 -711.81 67653.08 55926.09 59831.13 59772.27 60588.18 8.16 9.37 11.80 19/12/2019 06:50:55 24654 18967.78 -595.44 67653.34 55926.02 59831.20 59772.79 60581.63 8.16 9.37 11.80 19/12/2019 06:50:56 24655 18967.57 -597.26 67653.40 55925.79 59831.20 59773.10 60575.54 8.16 9.40 11.80 19/12/2019 06:50:57 24656 18967.45 -516.52 67653.59 55925.65 59830.83 59773.47 60572.41 8.16 9.40 11.80 19/12/2019 06:50:58 24657 18967.69 -522.00 67653.67 55924.90 59830.83 59773.84 60569.29 8.16 9.40 11.80 19/12/2019 06:50:59 24658 18967.72 -551.06 67653.70 55926.17 59830.23 59775.77 60571.30 8.16 9.37 11.80 19/12/2019 06:51:00 24659 18967.50 -545.74 67653.79 55926.02 59830.83 59775.25 60570.85 8.16 9.40 11.80 19/12/2019 06:51:01 24660 18967.52 -545.40 67653.87 55925.87 59832.31 59775.47 60567.80 8.16 9.40 11.80 19/12/2019 06:51:02 24661 18967.47 -531.47 67654.01 55924.53 59832.61 59775.77 60563.34 8.16 9.40 11.80 19/12/2019 06:51:03 24662 18967.51 -536.25 67654.14 55924.60 59831.13 59775.77 60562.15 8.16 9.40 11.80 19/12/2019 06:51:04 24663 18967.47 -539.90 67654.26 55925.05 59831.65 59775.47 60561.55 8.16 9.43 11.80 19/12/2019 06:51:05 24664 18967.52 -544.30 67654.38 55924.38 59830.16 59774.43 60559.85 8.16 9.43 11.80 19/12/2019 06:51:06 24665 18967.43 -545.30 67654.50 55926.69 59830.53 59773.84 60557.31 8.16 9.37 11.80 19/12/2019 06:51:07 24666 18967.40 -543.95 67654.60 55925.65 59831.13 59775.54 60554.34 8.16 9.40 11.80 19/12/2019 06:51:08 24667 18967.34 -544.24 67654.69 55926.17 59829.19 59773.61 60553.89 8.16 9.37 11.80 19/12/2019 06:51:09 24668 18967.61 -552.25 67654.77 55926.76 59829.64 59773.84 60557.24 8.16 9.40 11.80 19/12/2019 06:51:10 24669 18967.26 -536.11 67654.81 55923.64 59829.49 59772.13 60558.80 8.16 9.43 11.80 19/12/2019 06:51:11 24670 18967.46 -543.65 67654.87 55924.75 59829.86 59772.27 60559.25 8.16 9.40 11.80 19/12/2019 06:51:12 24671 18973.91 -755.17 67651.72 55925.57 59830.38 59774.58 60559.62 8.16 9.40 11.80 19/12/2019 06:51:13 24672 18965.21 -779.68 67648.58 55926.24 59829.04 59773.76 60561.33 8.16 9.40 11.80 19/12/2019 06:51:14 24673 18969.43 -685.18 67648.52 55926.91 59828.15 59773.17 60562.82 8.16 9.43 11.80 19/12/2019 06:51:15 24674 18971.57 -942.93 67648.52 55926.17 59827.63 59773.47 60565.05 8.16 9.40 11.80 19/12/2019 06:51:16 24675 18971.57 -1194.23 67648.52 55927.73 59827.63 59774.95 60568.40 8.16 9.37 11.80 19/12/2019 06:51:17 24676 18968.94 -1207.30 67648.54 55926.91 59829.56 59772.94 60570.77 8.16 9.43 11.80 19/12/2019 06:51:18 24677 18967.36 -1211.09 67648.58 55926.09 59829.71 59773.99 60571.08 8.16 9.37 11.80 19/12/2019 06:51:19 24678 18967.16 -1217.66 67648.65 55926.98 59830.53 59775.10 60571.37 8.16 9.40 11.80 19/12/2019 06:51:20 24679 18966.88 -1219.84 67648.79 55923.86 59830.45 59774.58 60570.77 8.16 9.40 11.80 19/12/2019 06:51:21 24680 18966.60 -1202.49 67649.01 55922.67 59829.27 59775.25 60568.77 8.16 9.37 11.80 19/12/2019 06:51:22 24681 18963.96 -1173.53 67649.83 55922.30 59829.04 59773.54 60569.29 8.16 9.40 11.80 19/12/2019 06:51:23 24682 18966.62 -1162.27 67649.96 55921.11 59828.23 59773.99 60573.23 8.16 9.43 11.80 19/12/2019 06:51:24 24683 18966.82 -1030.37 67650.22 55922.67 59828.38 59773.39 60570.48 8.16 9.40 11.80 19/12/2019 06:51:25 24684 18962.97 -764.65 67650.51 55921.93 59828.60 59774.88 60567.80 8.16 9.37 11.80 19/12/2019 06:51:26 24685 18962.50 -637.92 67650.66 55920.74 59827.63 59774.58 60564.08 8.16 9.40 11.80 19/12/2019 06:51:27 24686 18970.01 -765.59 67649.40 55921.63 59827.19 59776.14 60559.62 8.16 9.43 11.80 19/12/2019 06:51:28 24687 18970.92 -1149.12 67646.72 55922.30 59828.90 59773.76 60555.60 8.16 9.43 11.80 19/12/2019 06:51:29 24688 18970.84 -1267.26 67646.67 55922.45 59829.34 59775.17 60551.59 8.16 9.40 11.80 19/12/2019 06:51:30 24689 18965.23 -1218.23 67647.01 55923.27 59829.12 59774.95 60546.08 8.16 9.40 11.80 19/12/2019 06:51:31 24690 18966.61 -1267.63 67647.01 55923.27 59828.75 59775.40 60542.07 8.16 9.40 11.80 19/12/2019 06:51:32 24691 18963.90 -1154.70 67647.92 55924.08 59827.63 59777.26 60541.40 8.16 9.40 11.80 19/12/2019 06:51:33 24692 18966.71 -1270.99 67647.58 55923.71 59825.77 59776.07 60543.19 8.16 9.40 11.80 19/12/2019 06:51:34 24693 18966.18 -1280.36 67647.65 55922.67 59826.22 59774.43 60543.93 8.16 9.40 11.80 19/12/2019 06:51:35 24694 18966.30 -1279.30 67647.86 55920.74 59826.52 59776.14 60541.18 8.16 9.40 11.80 19/12/2019 06:51:36 24695 18966.22 -1283.10 67648.02 55921.93 59827.11 59777.18 60538.20 8.16 9.40 11.80 19/12/2019 06:51:37 24696 18962.73 -1205.14 67648.86 55922.45 59828.15 59777.03 60534.70 8.16 9.40 11.80 19/12/2019 06:51:38 24697 18961.65 -820.50 67650.99 55921.41 59827.04 59776.36 60528.24 8.16 9.43 11.80 19/12/2019 06:51:39 24698 18970.16 -822.64 67651.22 55923.42 59825.25 59777.18 60523.70 8.16 9.43 11.80 19/12/2019 06:51:40 24699 18970.16 -1080.39 67651.22 55922.52 59828.30 59776.51 60518.79 8.16 9.40 11.80 19/12/2019 06:51:41 24700 18970.16 -1269.41 67651.22 55924.68 59826.52 59776.44 60515.07 8.16 9.40 11.80 19/12/2019 06:51:42 24701 18967.40 -1274.79 67651.26 55922.97 59826.59 59776.36 60513.36 8.16 9.43 11.80 19/12/2019 06:51:43 24702 18966.28 -1278.01 67651.41 55922.37 59826.59 59776.14 60512.24 8.16 9.40 11.80 19/12/2019 06:51:44 24703 18966.33 -1273.07 67651.56 55923.94 59826.07 59776.51 60513.44 8.16 9.40 11.80 19/12/2019 06:51:45 24704 18966.49 -1273.73 67651.65 55923.94 59827.19 59775.32 60511.35 8.16 9.40 11.80 19/12/2019 06:51:46 24705 18966.47 -1273.39 67651.79 55922.45 59828.52 59776.29 60510.90 8.16 9.40 11.80 19/12/2019 06:51:47 24706 18966.53 -1280.09 67651.86 55922.89 59826.29 59774.06 60506.15 8.16 9.40 11.80 19/12/2019 06:51:48 24707 18966.50 -1318.69 67651.81 55921.85 59826.96 59773.02 60499.15 8.16 9.40 11.80 19/12/2019 06:51:49 24708 18965.86 -1290.28 67652.01 55922.45 59826.74 59773.69 60495.14 8.16 9.43 11.80 19/12/2019 06:51:50 24709 18966.43 -1300.65 67652.06 55921.33 59827.48 59773.54 60497.07 8.16 9.43 11.80 19/12/2019 06:51:51 24710 18966.33 -1309.18 67652.15 55920.81 59827.04 59775.25 60498.93 8.16 9.40 11.80 19/12/2019 06:51:52 24711 18966.27 -1303.90 67652.29 55920.74 59826.15 59776.29 60498.78 8.16 9.40 11.80 19/12/2019 06:51:53 24712 18966.36 -1299.69 67652.37 55920.44 59825.92 59776.36 60497.37 8.16 9.40 11.80 19/12/2019 06:51:54 24713 18966.37 -1309.24 67652.42 55920.66 59826.96 59773.91 60496.03 8.16 9.37 11.80 19/12/2019 06:51:55 24714 18966.25 -1313.07 67652.52 55919.40 59827.63 59775.32 60494.17 8.16 9.40 11.80 19/12/2019 06:51:56 24715 18966.24 -1313.65 67652.67 55919.85 59827.63 59776.66 60490.75 8.16 9.40 11.80 19/12/2019 06:51:57 24716 18966.16 -1312.52 67652.83 55919.70 59828.38 59774.88 60491.05 8.16 9.37 11.80 19/12/2019 06:51:58 24717 18966.18 -1311.60 67652.97 55919.85 59829.04 59775.62 60490.83 8.16 9.40 11.80 19/12/2019 06:51:59 24718 18966.44 -1308.86 67653.11 55920.36 59828.60 59774.65 60487.55 8.16 9.40 11.80 19/12/2019 06:52:00 24719 18966.35 -1304.55 67653.19 55921.56 59830.01 59775.92 60484.80 8.16 9.43 11.80 19/12/2019 06:52:01 24720 18966.44 -1303.36 67653.29 55921.63 59830.76 59777.03 60481.38 8.16 9.40 11.80 19/12/2019 06:52:02 24721 18966.39 -1305.41 67653.40 55921.26 59829.71 59775.77 60474.98 8.16 9.43 11.80 19/12/2019 06:52:03 24722 18966.35 -1303.26 67653.52 55921.78 59828.82 59775.47 60468.59 8.16 9.40 11.80 19/12/2019 06:52:04 24723 18966.37 -1286.08 67653.61 55921.85 59830.60 59776.07 60462.71 8.16 9.46 11.80 19/12/2019 06:52:05 24724 18966.51 -1303.34 67653.62 55922.37 59829.79 59776.29 60461.97 8.16 9.43 11.80 19/12/2019 06:52:06 24725 18966.27 -1309.83 67653.69 55921.19 59829.94 59775.99 60460.55 8.16 9.43 11.80 19/12/2019 06:52:07 24726 18965.82 -1299.53 67653.86 55922.22 59829.79 59776.96 60459.88 8.16 9.43 11.80 19/12/2019 06:52:08 24727 18965.80 -1305.76 67653.95 55922.37 59828.75 59776.88 60457.28 8.16 9.40 11.80 19/12/2019 06:52:09 24728 18966.10 -1277.97 67654.08 55921.48 59828.23 59777.63 60457.06 8.16 9.43 11.80 19/12/2019 06:52:10 24729 18965.47 -1270.92 67654.23 55921.70 59828.75 59777.63 60454.90 8.16 9.40 11.80 19/12/2019 06:52:11 24730 18963.41 -1089.31 67655.64 55919.77 59828.60 59777.55 60452.08 8.16 9.40 11.80 19/12/2019 06:52:12 24731 18966.55 -1219.14 67654.78 55918.06 59828.15 59776.07 60449.32 8.16 9.40 11.80 19/12/2019 06:52:13 24732 18965.69 -1303.45 67654.47 55917.84 59828.30 59776.96 60448.06 8.16 9.40 11.80 19/12/2019 06:52:14 24733 18966.15 -1302.70 67654.59 55918.81 59828.15 59776.36 60449.02 8.16 9.40 11.80 19/12/2019 06:52:15 24734 18966.47 -1304.51 67654.69 55919.33 59828.52 59777.26 60451.03 8.16 9.40 11.80 19/12/2019 06:52:16 24735 18966.27 -1300.81 67654.79 55919.03 59830.60 59775.92 60453.49 8.16 9.37 11.80 19/12/2019 06:52:17 24736 18966.22 -1299.24 67654.93 55919.62 59829.86 59774.06 60452.60 8.16 9.40 11.80 19/12/2019 06:52:18 24737 18966.11 -1301.13 67655.02 55919.70 59830.01 59775.40 60447.09 8.16 9.40 11.80 19/12/2019 06:52:19 24738 18966.16 -1299.67 67655.15 55919.70 59830.38 59774.13 60443.97 8.16 9.40 11.80 19/12/2019 06:52:20 24739 18966.27 -1304.84 67655.25 55919.03 59829.34 59774.80 60438.91 8.16 9.40 11.80 19/12/2019 06:52:21 24740 18966.05 -1285.61 67655.37 55919.40 59828.67 59774.51 60434.82 8.16 9.40 11.80 19/12/2019 06:52:22 24741 18966.40 -1279.36 67655.41 55919.47 59827.48 59773.24 60433.63 8.16 9.40 11.80 19/12/2019 06:52:23 24742 18966.23 -1283.34 67655.44 55919.92 59826.81 59772.94 60433.78 8.16 9.40 11.80 19/12/2019 06:52:24 24743 18966.21 -1283.97 67655.51 55920.66 59826.29 59772.13 60431.62 8.16 9.40 11.80 19/12/2019 06:52:25 24744 18966.05 -1279.20 67655.57 55920.96 59826.00 59772.20 60430.88 8.16 9.40 11.80 19/12/2019 06:52:26 24745 18966.07 -1311.96 67655.50 55920.36 59826.44 59772.13 60432.74 8.16 9.37 11.80 19/12/2019 06:52:27 24746 18966.00 -1304.89 67655.57 55920.29 59826.29 59770.86 60435.79 8.16 9.40 11.80 19/12/2019 06:52:28 24747 18964.01 -1244.93 67656.48 55919.47 59826.15 59772.05 60440.25 8.16 9.43 11.80 19/12/2019 06:52:29 24748 18966.08 -1310.69 67656.36 55918.88 59824.88 59773.10 60444.71 8.16 9.40 11.80 19/12/2019 06:52:30 24749 18966.24 -1309.83 67656.42 55919.55 59825.70 59771.61 60447.09 8.16 9.37 11.80 19/12/2019 06:52:31 24750 18965.00 -1297.03 67656.64 55918.66 59825.55 59772.42 60451.85 8.16 9.40 11.80 19/12/2019 06:52:32 24751 18964.46 -1238.41 67657.80 55920.14 59825.70 59772.87 60453.86 8.16 9.43 11.80 19/12/2019 06:52:33 24752 18966.03 -1295.60 67657.61 55920.22 59825.92 59773.32 60456.69 8.16 9.43 11.80 19/12/2019 06:52:34 24753 18965.40 -1253.71 67657.72 55919.62 59826.15 59773.84 60462.79 8.16 9.43 11.80 19/12/2019 06:52:35 24754 18965.70 -1237.37 67657.83 55919.33 59825.77 59772.57 60470.08 8.16 9.43 11.80 19/12/2019 06:52:36 24755 18965.53 -1233.55 67657.94 55918.88 59825.10 59772.50 60474.17 8.16 9.43 11.80 19/12/2019 06:52:37 24756 18965.34 -1245.53 67658.06 55917.76 59825.77 59772.05 60478.77 8.16 9.40 11.80 19/12/2019 06:52:38 24757 18965.48 -1300.72 67658.02 55918.51 59825.40 59772.79 60480.71 8.16 9.43 11.80 19/12/2019 06:52:39 24758 18965.27 -1307.86 67658.12 55917.47 59827.26 59771.38 60480.34 8.16 9.40 11.80 19/12/2019 06:52:40 24759 18965.43 -1305.29 67658.23 55916.72 59826.37 59772.50 60477.59 8.16 9.40 11.80 19/12/2019 06:52:41 24760 18959.40 -1129.57 67659.97 55918.66 59826.59 59771.98 60474.02 8.16 9.43 11.80 19/12/2019 06:52:42 24761 18960.20 -730.28 67661.74 55919.10 59828.23 59771.98 60468.88 8.16 9.40 11.80 19/12/2019 06:52:43 24762 18962.94 -647.71 67661.74 55919.55 59826.52 59773.76 60463.75 8.16 9.40 11.80 19/12/2019 06:52:44 24763 18965.74 -658.47 67661.76 55918.36 59825.55 59773.61 60457.13 8.16 9.40 11.80 19/12/2019 06:52:45 24764 18965.15 -642.71 67661.86 55919.10 59824.51 59774.21 60451.78 8.16 9.40 11.80 19/12/2019 06:52:46 24765 18965.48 -658.77 67661.89 55918.73 59825.55 59774.51 60448.51 8.16 9.40 11.80 19/12/2019 06:52:47 24766 18965.41 -673.92 67661.91 55919.70 59824.95 59773.39 60442.70 8.16 9.40 11.80 19/12/2019 06:52:48 24767 18967.16 -712.07 67661.63 55919.10 59824.36 59773.24 60437.72 8.16 9.40 11.80 19/12/2019 06:52:49 24768 18969.68 -1061.06 67658.51 55919.99 59824.66 59772.50 60433.78 8.16 9.43 11.80 19/12/2019 06:52:50 24769 18968.39 -1284.44 67658.00 55919.18 59826.22 59771.61 60429.32 8.16 9.40 11.80 19/12/2019 06:52:51 24770 18961.57 -1145.04 67659.15 55918.51 59825.77 59772.50 60424.70 8.16 9.40 11.80 19/12/2019 06:52:52 24771 18962.62 -786.13 67660.52 55918.88 59826.29 59772.27 60420.76 8.16 9.40 11.80 19/12/2019 06:52:53 24772 18963.22 -704.86 67660.55 55918.36 59824.95 59771.31 60417.34 8.16 9.40 11.80 19/12/2019 06:52:54 24773 18965.79 -677.54 67660.65 55918.36 59825.40 59771.53 60419.58 8.16 9.40 11.80 19/12/2019 06:52:55 24774 18966.07 -665.08 67660.71 55916.87 59825.25 59771.46 60418.83 8.16 9.40 11.80 19/12/2019 06:52:56 24775 18966.19 -664.42 67660.72 55918.66 59824.73 59770.12 60418.38 8.16 9.40 11.80 19/12/2019 06:52:57 24776 18966.25 -664.39 67660.76 55918.95 59825.47 59770.12 60420.17 8.16 9.43 11.80 19/12/2019 06:52:58 24777 18968.84 -750.55 67659.69 55918.51 59826.07 59770.57 60420.54 8.16 9.40 11.80 19/12/2019 06:52:59 24778 18968.73 -1050.32 67657.08 55917.32 59826.22 59769.97 60421.06 8.16 9.43 11.80 19/12/2019 06:53:00 24779 18967.65 -1139.41 67656.34 55918.58 59826.67 59768.63 60414.59 8.16 9.37 11.80 19/12/2019 06:53:01 24780 18966.35 -1247.58 67655.80 55917.76 59824.66 59770.86 60403.95 8.16 9.40 11.80 19/12/2019 06:53:02 24781 18965.82 -1243.05 67655.74 55918.28 59826.37 59770.27 60391.98 8.16 9.43 11.80 19/12/2019 06:53:03 24782 18963.79 -1104.26 67656.36 55915.98 59824.44 59769.45 60383.13 8.16 9.43 11.80 19/12/2019 06:53:04 24783 18964.20 -872.22 67657.30 55916.65 59824.73 59770.42 60376.29 8.16 9.40 11.80 19/12/2019 06:53:05 24784 18968.60 -1046.15 67655.30 55917.02 59825.40 59768.04 60373.09 8.16 9.40 11.80 19/12/2019 06:53:06 24785 18965.56 -1227.17 67654.11 55915.90 59825.40 59768.04 60373.31 8.16 9.43 11.80 19/12/2019 06:53:07 24786 18965.44 -1251.53 67654.07 55915.24 59824.81 59768.11 60375.69 8.16 9.43 11.80 19/12/2019 06:53:08 24787 18965.44 -1265.44 67654.14 55914.94 59824.73 59768.93 60377.55 8.16 9.40 11.80 19/12/2019 06:53:09 24788 18965.36 -1265.77 67654.26 55914.49 59825.85 59768.56 60380.38 8.16 9.40 11.80 19/12/2019 06:53:10 24789 18965.32 -1267.39 67654.43 55916.35 59825.25 59767.96 60385.81 8.16 9.40 11.80 19/12/2019 06:53:11 24790 18960.32 -1124.99 67655.90 55916.50 59824.73 59767.74 60395.26 8.16 9.40 11.80 19/12/2019 06:53:12 24791 18959.06 -721.69 67659.22 55916.50 59824.88 59767.96 60401.13 8.16 9.40 11.80 19/12/2019 06:53:13 24792 18959.83 -466.09 67659.94 55918.51 59823.92 59769.01 60404.70 8.16 9.37 11.80 19/12/2019 06:53:14 24793 18963.19 -414.86 67659.94 55917.84 59825.03 59767.89 60406.71 8.16 9.40 11.80 19/12/2019 06:53:15 24794 18965.95 -423.77 67659.98 55919.18 59824.66 59768.11 60408.04 8.16 9.40 11.80 19/12/2019 06:53:16 24795 18965.98 -430.02 67660.02 55918.06 59826.15 59767.22 60410.58 8.16 9.37 11.80 19/12/2019 06:53:17 24796 18971.44 -756.06 67657.27 55919.03 59825.18 59768.19 60412.21 8.16 9.43 11.80 19/12/2019 06:53:18 24797 18965.12 -502.61 67655.84 55920.07 59826.07 59768.34 60415.86 8.16 9.43 11.80 19/12/2019 06:53:19 24798 18967.26 -528.38 67655.84 55920.51 59825.77 59768.34 60419.58 8.16 9.40 11.80 19/12/2019 06:53:20 24799 18967.26 -395.21 67655.84 55920.22 59826.37 59769.60 60421.88 8.16 9.40 11.80 19/12/2019 06:53:21 24800 18965.81 -400.61 67655.84 55919.18 59824.21 59769.75 60420.24 8.16 9.40 11.80 19/12/2019 06:53:22 24801 18965.56 -417.35 67655.86 55918.95 59823.84 59767.52 60422.33 8.16 9.40 11.80 19/12/2019 06:53:23 24802 18965.16 -415.32 67655.93 55918.21 59823.77 59768.63 60427.98 8.16 9.43 11.80 19/12/2019 06:53:24 24803 18964.92 -417.18 67656.08 55917.02 59822.87 59769.15 60435.12 8.16 9.43 11.80 19/12/2019 06:53:25 24804 18964.87 -448.96 67656.01 55917.17 59823.02 59768.78 60440.33 8.16 9.40 11.80 19/12/2019 06:53:26 24805 18967.07 -512.98 67655.25 55917.47 59823.77 59768.04 60442.63 8.16 9.40 11.80 19/12/2019 06:53:27 24806 18966.78 -580.40 67653.90 55915.31 59824.44 59771.09 60440.70 8.16 9.37 11.80 19/12/2019 06:53:28 24807 18966.43 -588.47 67652.47 55916.87 59823.25 59770.64 60439.51 8.16 9.40 11.80 19/12/2019 06:53:29 24808 18968.52 -891.38 67649.66 55916.35 59825.03 59771.38 60439.95 8.16 9.40 11.80 19/12/2019 06:53:30 24809 18964.16 -635.78 67649.58 55916.28 59823.54 59770.42 60442.85 8.16 9.40 11.80 19/12/2019 06:53:31 24810 18964.16 -513.34 67649.58 55916.05 59824.36 59771.09 60444.12 8.16 9.43 11.80 19/12/2019 06:53:32 24811 18964.51 -499.02 67649.64 55915.98 59824.14 59770.27 60441.44 8.16 9.46 11.80 19/12/2019 06:53:33 24812 18964.77 -495.12 67649.76 55916.13 59824.21 59769.90 60440.10 8.16 9.46 11.80 19/12/2019 06:53:34 24813 18964.89 -488.95 67649.86 55915.90 59823.54 59769.67 60437.20 8.16 9.40 11.80 19/12/2019 06:53:35 24814 18965.07 -487.24 67649.94 55915.68 59823.17 59769.45 60436.68 8.16 9.43 11.80 19/12/2019 06:53:36 24815 18965.04 -492.70 67650.01 55914.72 59824.44 59769.15 60434.45 8.16 9.40 11.80 19/12/2019 06:53:37 24816 18966.02 -519.98 67649.79 55915.83 59824.88 59768.26 60432.96 8.16 9.43 11.80 19/12/2019 06:53:38 24817 18969.91 -826.94 67647.26 55915.61 59825.55 59769.97 60432.44 8.16 9.40 11.80 19/12/2019 06:53:39 24818 18970.78 -1084.69 67645.11 55915.83 59823.84 59768.93 60435.79 8.16 9.40 11.80 19/12/2019 06:53:40 24819 18968.64 -1269.41 67645.11 55916.20 59823.32 59770.34 60433.33 8.16 9.46 11.80 19/12/2019 06:53:41 24820 18967.54 -1289.93 67645.11 55915.98 59823.10 59770.86 60427.61 8.16 9.40 11.80 19/12/2019 06:53:42 24821 18965.10 -1297.83 67645.17 55916.28 59823.54 59770.04 60420.10 8.16 9.43 11.80 19/12/2019 06:53:43 24822 18965.18 -1300.88 67645.26 55916.65 59823.62 59771.24 60412.81 8.16 9.40 11.80 19/12/2019 06:53:44 24823 18965.09 -1304.09 67645.34 55917.39 59824.58 59769.52 60409.01 8.16 9.43 11.80 19/12/2019 06:53:45 24824 18965.13 -1295.64 67645.46 55917.47 59824.66 59769.97 60407.90 8.16 9.40 11.80 19/12/2019 06:53:46 24825 18964.96 -1280.76 67645.56 55918.51 59825.18 59770.49 60407.30 8.16 9.43 11.80 19/12/2019 06:53:47 24826 18964.93 -1282.66 67645.63 55916.95 59824.44 59769.67 60410.50 8.16 9.40 11.80 19/12/2019 06:53:48 24827 18964.84 -1252.48 67645.75 55916.65 59825.03 59770.04 60410.65 8.16 9.43 11.80 19/12/2019 06:53:49 24828 18964.95 -1227.34 67645.86 55916.87 59825.33 59769.38 60412.06 8.16 9.40 11.80 19/12/2019 06:53:50 24829 18964.94 -1220.02 67645.98 55916.43 59825.77 59770.34 60409.68 8.16 9.40 11.80 19/12/2019 06:53:51 24830 18964.93 -1221.09 67646.08 55917.39 59826.22 59769.52 60407.90 8.16 9.40 11.80 19/12/2019 06:53:52 24831 18964.82 -1238.64 67646.12 55916.80 59826.00 59769.45 60404.77 8.16 9.43 11.80 19/12/2019 06:53:53 24832 18964.77 -1262.65 67646.15 55916.95 59826.89 59769.01 60402.99 8.16 9.37 11.80 19/12/2019 06:53:54 24833 18964.95 -1277.91 67646.19 55915.76 59825.85 59770.42 60400.01 8.16 9.40 11.80 19/12/2019 06:53:55 24834 18964.64 -1272.47 67646.40 55915.53 59825.03 59770.19 60397.49 8.16 9.43 11.80 19/12/2019 06:53:56 24835 18964.97 -1282.68 67646.36 55916.50 59824.81 59768.71 60399.79 8.16 9.40 11.80 19/12/2019 06:53:57 24836 18965.10 -1295.46 67646.39 55916.05 59823.62 59767.89 60398.75 8.16 9.43 11.80 19/12/2019 06:53:58 24837 18964.73 -1238.81 67646.51 55917.17 59824.36 59768.34 60400.31 8.16 9.43 11.80 19/12/2019 06:53:59 24838 18965.05 -1210.83 67646.63 55915.53 59823.77 59769.52 60401.20 8.16 9.40 11.80 19/12/2019 06:54:00 24839 18965.02 -1226.63 67646.67 55917.47 59821.83 59768.41 60400.46 8.16 9.40 11.80 19/12/2019 06:54:01 24840 18964.85 -1222.56 67646.74 55917.24 59820.72 59767.29 60402.47 8.16 9.43 11.80 19/12/2019 06:54:02 24841 18964.91 -1241.20 67646.78 55917.69 59820.20 59768.93 60400.98 8.16 9.43 11.80 19/12/2019 06:54:03 24842 18964.97 -1251.31 67646.83 55917.84 59821.69 59769.01 60401.20 8.16 9.40 11.80 19/12/2019 06:54:04 24843 18965.08 -1254.19 67646.90 55918.51 59822.20 59768.93 60401.50 8.16 9.43 11.80 19/12/2019 06:54:05 24844 18964.99 -1250.26 67646.98 55918.21 59822.65 59768.86 60404.92 8.16 9.46 11.80 19/12/2019 06:54:06 24845 18965.15 -1247.93 67647.07 55916.50 59823.25 59768.56 60412.51 8.16 9.46 11.80 19/12/2019 06:54:07 24846 18965.17 -1263.84 67647.11 55916.28 59822.50 59768.56 60420.61 8.16 9.40 11.80 19/12/2019 06:54:08 24847 18964.98 -1271.81 67647.15 55915.46 59823.25 59769.97 60424.56 8.16 9.43 11.80 19/12/2019 06:54:09 24848 18965.09 -1250.89 67647.26 55916.80 59823.47 59768.34 60427.01 8.16 9.40 11.80 19/12/2019 06:54:10 24849 18965.26 -1288.53 67647.21 55916.43 59824.06 59769.67 60429.24 8.16 9.43 11.80 19/12/2019 06:54:11 24850 18964.93 -1271.92 67647.25 55916.72 59824.44 59770.49 60435.04 8.16 9.40 11.80 19/12/2019 06:54:12 24851 18965.06 -1286.61 67647.29 55916.35 59825.03 59770.57 60445.53 8.16 9.40 11.80 19/12/2019 06:54:13 24852 18965.02 -1283.97 67647.37 55915.61 59826.07 59771.46 60452.22 8.16 9.46 11.80 19/12/2019 06:54:14 24853 18965.08 -1274.78 67647.45 55915.46 59824.73 59771.01 60454.53 8.16 9.40 11.80 19/12/2019 06:54:15 24854 18965.12 -1271.28 67647.54 55914.94 59825.10 59770.86 60452.37 8.16 9.40 11.80 19/12/2019 06:54:16 24855 18965.05 -1269.06 67647.68 55915.38 59823.25 59770.34 60453.34 8.16 9.43 11.80 19/12/2019 06:54:17 24856 18965.02 -1266.53 67647.83 55914.64 59823.99 59769.90 60460.03 8.16 9.40 11.80 19/12/2019 06:54:18 24857 18964.89 -1258.15 67647.94 55915.09 59822.65 59770.27 60462.86 8.16 9.40 11.80 19/12/2019 06:54:19 24858 18965.05 -1269.07 67648.01 55915.98 59823.92 59770.72 60465.76 8.16 9.40 11.80 19/12/2019 06:54:20 24859 18965.13 -1267.24 67648.16 55916.28 59822.28 59769.60 60465.31 8.16 9.40 11.80 19/12/2019 06:54:21 24860 18965.10 -1267.01 67648.32 55916.87 59822.87 59771.31 60467.25 8.16 9.43 11.80 19/12/2019 06:54:22 24861 18965.16 -1267.00 67648.46 55916.50 59823.25 59770.42 60466.51 8.16 9.37 11.80 19/12/2019 06:54:23 24862 18965.19 -1263.69 67648.61 55917.02 59823.92 59769.75 60464.05 8.16 9.40 11.80 19/12/2019 06:54:24 24863 18965.14 -1256.64 67648.77 55917.76 59823.17 59768.78 60456.02 8.16 9.43 11.80 19/12/2019 06:54:25 24864 18965.28 -1243.97 67648.89 55918.36 59825.77 59768.04 60446.65 8.16 9.40 11.80 19/12/2019 06:54:26 24865 18965.41 -1266.11 67648.92 55919.85 59825.40 59767.74 60439.73 8.16 9.40 11.80 19/12/2019 06:54:27 24866 18965.41 -1301.51 67648.90 55919.92 59827.04 59769.45 60437.79 8.16 9.43 11.80 19/12/2019 06:54:28 24867 18964.82 -1265.33 67649.04 55919.70 59826.22 59768.71 60436.83 8.16 9.43 11.80 19/12/2019 06:54:29 24868 18965.62 -1243.91 67649.09 55919.55 59826.15 59767.37 60435.27 8.16 9.40 11.80 19/12/2019 06:54:30 24869 18965.49 -1291.38 67649.04 55919.10 59826.00 59767.74 60433.48 8.16 9.40 11.80 19/12/2019 06:54:31 24870 18965.43 -1295.28 67649.15 55919.10 59826.44 59766.33 60428.79 8.16 9.37 11.80 19/12/2019 06:54:32 24871 18965.37 -1292.79 67649.23 55920.44 59826.29 59767.89 60424.04 8.16 9.40 11.80 19/12/2019 06:54:33 24872 18961.90 -1181.62 67650.24 55920.74 59826.07 59767.37 60416.82 8.16 9.40 11.80 19/12/2019 06:54:34 24873 18966.09 -1253.54 67650.20 55920.44 59826.37 59767.67 60411.32 8.16 9.40 11.80 19/12/2019 06:54:35 24874 18965.38 -1291.96 67650.02 55921.41 59825.92 59769.08 60405.22 8.16 9.40 11.80 19/12/2019 06:54:36 24875 18965.40 -1293.89 67650.08 55921.93 59825.77 59769.45 60398.60 8.16 9.40 11.80 19/12/2019 06:54:37 24876 18964.48 -1252.71 67650.42 55919.92 59826.67 59768.04 60396.59 8.16 9.40 11.80 19/12/2019 06:54:38 24877 18965.54 -1250.02 67650.57 55919.25 59825.40 59768.34 60399.57 8.16 9.40 11.80 19/12/2019 06:54:39 24878 18965.43 -1234.00 67650.61 55919.33 59824.21 59769.97 60406.11 8.16 9.40 11.80 19/12/2019 06:54:40 24879 18965.52 -1240.24 67650.64 55919.47 59825.77 59769.67 60414.81 8.16 9.37 11.80 19/12/2019 06:54:41 24880 18965.47 -1231.18 67650.73 55919.99 59823.99 59770.19 60423.07 8.16 9.37 11.80 19/12/2019 06:54:42 24881 18965.52 -1226.73 67650.82 55919.55 59825.77 59769.82 60426.86 8.16 9.40 11.80 19/12/2019 06:54:43 24882 18965.40 -1224.89 67650.90 55920.22 59825.03 59768.41 60429.47 8.16 9.40 11.80 19/12/2019 06:54:44 24883 18964.79 -1202.15 67651.07 55919.99 59824.73 59767.74 60425.97 8.16 9.40 11.80 19/12/2019 06:54:45 24884 18960.46 -874.19 67652.65 55921.78 59825.92 59768.93 60426.27 8.16 9.37 11.80 19/12/2019 06:54:46 24885 18967.50 -1067.50 67653.01 55921.63 59825.70 59768.86 60427.83 8.16 9.40 11.80 19/12/2019 06:54:47 24886 18967.31 -1198.40 67653.01 55921.63 59824.51 59767.81 60429.47 8.16 9.43 11.80 19/12/2019 06:54:48 24887 18965.64 -1213.50 67652.93 55921.48 59824.21 59768.41 60432.44 8.16 9.43 11.80 19/12/2019 06:54:49 24888 18965.56 -1296.50 67652.69 55920.89 59825.77 59767.89 60432.96 8.16 9.40 11.80 19/12/2019 06:54:50 24889 18959.07 -1090.72 67654.79 55921.56 59825.77 59768.93 60437.05 8.16 9.40 11.80 19/12/2019 06:54:51 24890 18960.95 -715.25 67656.75 55921.26 59825.85 59768.19 60441.51 8.16 9.40 11.80 19/12/2019 06:54:52 24891 18962.81 -666.15 67656.71 55921.11 59825.62 59767.00 60442.48 8.16 9.40 11.80 19/12/2019 06:54:53 24892 18965.87 -768.83 67656.36 55919.99 59827.19 59766.70 60440.10 8.16 9.43 11.80 19/12/2019 06:54:54 24893 18965.81 -781.02 67656.40 55919.85 59826.22 59767.29 60438.02 8.16 9.40 11.80 19/12/2019 06:54:55 24894 18965.86 -786.44 67656.47 55919.85 59827.63 59764.32 60442.11 8.16 9.40 11.80 19/12/2019 06:54:56 24895 18965.88 -802.05 67656.52 55921.19 59828.67 59762.83 60445.01 8.16 9.40 11.80 19/12/2019 06:54:57 24896 18965.80 -806.62 67656.60 55920.22 59827.26 59762.76 60449.99 8.16 9.40 11.80 19/12/2019 06:54:58 24897 18965.93 -827.82 67656.63 55920.44 59828.15 59764.10 60451.93 8.16 9.40 11.80 19/12/2019 06:54:59 24898 18966.61 -992.33 67656.33 55920.74 59828.90 59763.43 60455.65 8.16 9.40 11.80 19/12/2019 06:55:00 24899 18967.32 -1245.78 67656.04 55919.99 59828.90 59763.88 60458.40 8.16 9.34 11.80 19/12/2019 06:55:01 24900 18967.07 -1313.38 67656.04 55918.73 59830.68 59764.17 60458.54 8.16 9.40 11.80 19/12/2019 06:55:02 24901 18965.85 -1318.21 67656.09 55919.25 59831.42 59763.13 60456.46 8.16 9.40 11.80 19/12/2019 06:55:03 24902 18965.86 -1312.95 67656.23 55918.28 59828.23 59761.65 60453.94 8.16 9.43 11.80 19/12/2019 06:55:04 24903 18965.44 -1310.63 67656.41 55916.72 59829.56 59762.76 60449.40 8.16 9.43 11.80 19/12/2019 06:55:05 24904 18961.49 -994.48 67657.94 55917.39 59828.75 59761.94 60446.72 8.16 9.40 11.80 19/12/2019 06:55:06 24905 18963.20 -846.22 67658.63 55917.99 59828.08 59761.79 60445.23 8.16 9.37 11.80 19/12/2019 06:55:07 24906 18965.78 -835.42 67658.74 55917.54 59827.41 59762.99 60442.85 8.16 9.43 11.80 19/12/2019 06:55:08 24907 18965.61 -823.00 67658.90 55918.36 59827.63 59762.76 60441.07 8.16 9.40 11.80 19/12/2019 06:55:09 24908 18965.78 -838.67 67658.97 55917.76 59826.89 59763.73 60438.39 8.16 9.43 11.80 19/12/2019 06:55:10 24909 18965.81 -846.51 67659.09 55918.73 59827.70 59763.65 60439.58 8.16 9.37 11.80 19/12/2019 06:55:11 24910 18966.12 -856.88 67659.15 55917.69 59825.77 59764.54 60435.94 8.16 9.40 11.80 19/12/2019 06:55:12 24911 18966.08 -843.17 67659.22 55919.85 59825.92 59765.29 60427.46 8.16 9.40 11.80 19/12/2019 06:55:13 24912 18966.19 -850.05 67659.29 55918.95 59825.18 59765.21 60420.76 8.16 9.40 11.80 19/12/2019 06:55:14 24913 18968.44 -941.72 67658.54 55918.58 59824.14 59764.62 60414.67 8.16 9.43 11.80 19/12/2019 06:55:15 24914 18968.13 -1286.59 67656.46 55918.21 59823.77 59764.54 60412.51 8.16 9.37 11.80 19/12/2019 06:55:16 24915 18967.10 -1310.10 67656.36 55918.58 59821.09 59764.84 60414.96 8.16 9.40 11.80 19/12/2019 06:55:17 24916 18966.16 -1312.88 67656.45 55918.51 59821.91 59764.47 60418.24 8.16 9.37 11.80 19/12/2019 06:55:18 24917 18966.10 -1313.82 67656.59 55918.81 59821.54 59762.46 60419.13 8.16 9.43 11.80 19/12/2019 06:55:19 24918 18966.12 -1316.03 67656.73 55918.51 59821.24 59762.69 60416.60 8.16 9.40 11.80 19/12/2019 06:55:20 24919 18966.13 -1317.15 67656.86 55917.47 59821.02 59762.99 60411.99 8.16 9.43 11.80 19/12/2019 06:55:21 24920 18966.16 -1318.04 67657.01 55919.85 59821.09 59762.09 60407.60 8.16 9.40 11.80 19/12/2019 06:55:22 24921 18966.10 -1316.26 67657.12 55918.13 59821.76 59760.98 60402.02 8.16 9.43 11.80 19/12/2019 06:55:23 24922 18966.21 -1317.64 67657.25 55918.88 59821.61 59761.20 60398.90 8.16 9.40 11.80 19/12/2019 06:55:24 24923 18966.14 -1313.10 67657.37 55916.95 59822.95 59760.68 60397.34 8.16 9.40 11.80 19/12/2019 06:55:25 24924 18966.11 -1312.50 67657.51 55916.87 59823.10 59760.90 60392.65 8.16 9.43 11.80 19/12/2019 06:55:26 24925 18966.01 -1310.14 67657.66 55916.58 59822.43 59760.31 60388.04 8.16 9.40 11.80 19/12/2019 06:55:27 24926 18966.10 -1311.67 67657.78 55916.72 59824.29 59759.86 60380.75 8.16 9.40 11.80 19/12/2019 06:55:28 24927 18966.07 -1308.45 67657.86 55915.31 59822.72 59760.68 60374.35 8.16 9.43 11.80 19/12/2019 06:55:29 24928 18966.21 -1304.95 67657.97 55915.90 59823.99 59760.23 60372.12 8.16 9.43 11.80 19/12/2019 06:55:30 24929 18966.23 -1304.18 67658.07 55915.01 59822.50 59761.35 60373.91 8.16 9.40 11.80 19/12/2019 06:55:31 24930 18966.34 -1308.27 67658.15 55914.79 59822.20 59759.42 60378.97 8.16 9.43 11.80 19/12/2019 06:55:32 24931 18966.32 -1311.88 67658.20 55915.09 59821.69 59760.53 60378.30 8.16 9.40 11.80 19/12/2019 06:55:33 24932 18966.31 -1310.73 67658.26 55913.30 59821.46 59761.79 60377.70 8.16 9.40 11.80 19/12/2019 06:55:34 24933 18966.32 -1314.41 67658.31 55912.78 59821.76 59762.46 60378.00 8.16 9.43 11.80 19/12/2019 06:55:35 24934 18966.23 -1312.28 67658.40 55912.04 59821.09 59761.27 60384.40 8.16 9.40 11.80 19/12/2019 06:55:36 24935 18966.25 -1315.13 67658.47 55910.92 59822.06 59762.91 60392.35 8.16 9.40 11.80 19/12/2019 06:55:37 24936 18965.83 -1316.63 67658.58 55911.00 59821.39 59760.68 60398.82 8.16 9.43 11.80 19/12/2019 06:55:38 24937 18965.86 -1308.24 67658.68 55912.49 59822.43 59760.98 60401.95 8.16 9.40 11.80 19/12/2019 06:55:39 24938 18965.88 -1314.12 67658.75 55910.40 59821.61 59762.54 60398.75 8.16 9.40 11.80 19/12/2019 06:55:40 24939 18965.84 -1307.13 67658.83 55910.33 59822.43 59761.50 60392.35 8.16 9.46 11.80 19/12/2019 06:55:41 24940 18965.87 -1308.93 67658.93 55911.89 59824.21 59762.17 60388.49 8.16 9.43 11.80 19/12/2019 06:55:42 24941 18965.89 -1313.72 67659.01 55913.15 59823.77 59761.87 60385.88 8.16 9.43 11.80 19/12/2019 06:55:43 24942 18965.87 -1302.67 67659.08 55912.78 59824.14 59761.94 60390.20 8.16 9.40 11.80 19/12/2019 06:55:44 24943 18965.78 -1322.15 67659.14 55913.15 59823.77 59762.17 60395.03 8.16 9.40 11.80 19/12/2019 06:55:45 24944 18965.71 -1312.79 67659.29 55911.97 59824.58 59762.09 60396.52 8.16 9.43 11.80 19/12/2019 06:55:46 24945 18966.04 -1318.45 67659.36 55910.85 59822.43 59760.90 60401.58 8.16 9.43 11.80 19/12/2019 06:55:47 24946 18965.70 -1313.53 67659.46 55911.89 59822.13 59761.87 60406.63 8.16 9.43 11.80 19/12/2019 06:55:48 24947 18965.60 -1312.64 67659.57 55911.67 59822.50 59762.54 60416.90 8.16 9.40 11.80 19/12/2019 06:55:49 24948 18965.62 -1313.80 67659.65 55912.78 59822.28 59762.17 60426.49 8.16 9.40 11.80 19/12/2019 06:55:50 24949 18965.62 -1305.93 67659.77 55912.34 59823.10 59761.87 60435.34 8.16 9.37 11.80 19/12/2019 06:55:51 24950 18965.65 -1318.18 67659.84 55913.23 59822.58 59762.76 60442.33 8.16 9.40 11.80 19/12/2019 06:55:52 24951 18965.62 -1307.64 67659.96 55914.35 59821.31 59762.02 60447.39 8.16 9.40 11.80 19/12/2019 06:55:53 24952 18965.16 -1256.09 67660.17 55914.49 59821.39 59760.53 60444.79 8.16 9.37 11.80 19/12/2019 06:55:54 24953 18962.57 -957.96 67661.32 55914.42 59821.61 59761.79 60436.31 8.16 9.37 11.80 19/12/2019 06:55:55 24954 18964.36 -848.42 67661.62 55913.45 59822.06 59761.79 60428.20 8.16 9.40 11.80 19/12/2019 06:55:56 24955 18965.04 -832.16 67661.64 55914.05 59823.17 59760.31 60418.76 8.16 9.43 11.80 19/12/2019 06:55:57 24956 18965.52 -833.83 67661.76 55916.05 59821.69 59761.05 60408.42 8.16 9.43 11.80 19/12/2019 06:55:58 24957 18965.58 -838.63 67661.87 55915.01 59821.39 59759.94 60395.63 8.16 9.46 11.80 19/12/2019 06:55:59 24958 18965.59 -835.46 67662.01 55914.72 59821.39 59760.53 60383.06 8.16 9.43 11.80 19/12/2019 06:56:00 24959 18965.69 -840.92 67662.12 55916.50 59821.39 59760.83 60370.86 8.16 9.43 11.80 19/12/2019 06:56:01 24960 18965.66 -855.31 67662.19 55915.31 59822.72 59760.90 60361.56 8.16 9.43 11.80 19/12/2019 06:56:02 24961 18965.62 -862.21 67662.29 55915.76 59823.32 59760.23 60357.85 8.16 9.40 11.80 19/12/2019 06:56:03 24962 18965.66 -884.68 67662.34 55915.24 59824.88 59760.98 60356.06 8.16 9.40 11.80 19/12/2019 06:56:04 24963 18965.61 -879.54 67662.46 55916.05 59823.92 59760.38 60358.44 8.16 9.43 11.80 19/12/2019 06:56:05 24964 18965.64 -883.91 67662.56 55915.16 59824.58 59761.20 60360.22 8.16 9.43 11.80 19/12/2019 06:56:06 24965 18965.77 -908.77 67662.54 55916.43 59825.33 59759.79 60366.40 8.16 9.43 11.80 19/12/2019 06:56:07 24966 18965.62 -897.29 67662.62 55916.05 59825.18 59760.23 60370.19 8.16 9.43 11.80 19/12/2019 06:56:08 24967 18965.63 -880.80 67662.74 55915.38 59823.69 59758.90 60371.31 8.16 9.40 11.80 19/12/2019 06:56:09 24968 18965.69 -883.99 67662.83 55914.49 59823.47 59757.78 60373.76 8.16 9.43 11.80 19/12/2019 06:56:10 24969 18965.66 -877.67 67662.95 55914.49 59821.98 59758.38 60377.26 8.16 9.40 11.80 19/12/2019 06:56:11 24970 18965.71 -882.78 67663.04 55913.67 59824.58 59758.90 60377.55 8.16 9.40 11.80 19/12/2019 06:56:12 24971 18965.76 -873.16 67663.15 55912.63 59823.47 59758.08 60379.26 8.16 9.40 11.80 19/12/2019 06:56:13 24972 18965.81 -881.11 67663.26 55911.07 59825.18 59758.23 60383.43 8.16 9.43 11.80 19/12/2019 06:56:14 24973 18965.78 -861.61 67663.38 55910.63 59823.25 59757.63 60384.84 8.16 9.40 11.80 19/12/2019 06:56:15 24974 18965.80 -868.89 67663.46 55910.63 59823.02 59756.29 60388.56 8.16 9.43 11.80 19/12/2019 06:56:16 24975 18965.68 -877.55 67663.49 55909.51 59823.84 59756.59 60389.90 8.16 9.43 11.80 19/12/2019 06:56:17 24976 18965.65 -859.84 67663.58 55909.29 59823.32 59756.37 60388.56 8.16 9.43 11.80 19/12/2019 06:56:18 24977 18965.74 -853.48 67663.69 55910.63 59822.72 59756.29 60390.42 8.16 9.43 11.80 19/12/2019 06:56:19 24978 18965.71 -861.32 67663.79 55909.59 59821.98 59755.70 60395.92 8.16 9.40 11.80 19/12/2019 06:56:20 24979 18965.58 -841.41 67663.89 55908.25 59822.65 59757.41 60401.65 8.16 9.37 11.80 19/12/2019 06:56:21 24980 18965.69 -842.09 67663.94 55908.17 59823.17 59756.89 60407.38 8.16 9.40 11.80 19/12/2019 06:56:22 24981 18965.71 -852.52 67664.01 55908.54 59824.44 59755.92 60409.68 8.16 9.40 11.80 19/12/2019 06:56:23 24982 18965.68 -849.80 67664.10 55908.77 59824.51 59756.15 60412.66 8.16 9.43 11.80 19/12/2019 06:56:24 24983 18965.21 -815.55 67664.26 55906.99 59823.84 59756.00 60416.67 8.16 9.37 11.80 19/12/2019 06:56:25 24984 18965.94 -842.73 67664.16 55907.28 59823.32 59756.44 60420.32 8.16 9.40 11.80 19/12/2019 06:56:26 24985 18965.64 -855.68 67664.20 55905.50 59823.92 59755.40 60416.30 8.16 9.37 11.80 19/12/2019 06:56:27 24986 18965.61 -854.65 67664.28 55905.72 59824.14 59756.00 60408.94 8.16 9.37 11.80 19/12/2019 06:56:28 24987 18965.61 -847.55 67664.37 55905.05 59824.14 59757.48 60398.75 8.16 9.37 11.80 19/12/2019 06:56:29 24988 18964.77 -810.10 67664.58 55905.72 59825.77 59759.04 60392.13 8.16 9.43 11.80 19/12/2019 06:56:30 24989 18965.95 -826.03 67664.55 55905.35 59826.00 59760.68 60388.41 8.16 9.40 11.80 19/12/2019 06:56:31 24990 18965.63 -860.18 67664.53 55906.02 59826.44 59760.83 60384.84 8.16 9.43 11.80 19/12/2019 06:56:32 24991 18965.53 -866.58 67664.61 55905.79 59823.84 59758.38 60383.95 8.16 9.40 11.80 19/12/2019 06:56:33 24992 18965.46 -863.08 67664.73 55905.20 59824.06 59759.71 60380.23 8.16 9.40 11.80 19/12/2019 06:56:34 24993 18965.50 -865.88 67664.88 55906.91 59822.72 59760.31 60372.42 8.16 9.37 11.80 19/12/2019 06:56:35 24994 18965.55 -863.01 67665.00 55905.94 59824.88 59758.30 60365.88 8.16 9.40 11.80 19/12/2019 06:56:36 24995 18965.67 -869.70 67665.07 55905.57 59823.69 59759.56 60360.30 8.16 9.37 11.80 19/12/2019 06:56:37 24996 18965.51 -861.70 67665.16 55905.94 59822.80 59760.98 60359.70 8.16 9.37 11.80 19/12/2019 06:56:38 24997 18965.61 -855.69 67665.27 55908.40 59823.69 59759.94 60360.82 8.16 9.43 11.80 19/12/2019 06:56:39 24998 18965.61 -862.09 67665.37 55907.95 59822.35 59760.68 60358.29 8.16 9.43 11.80 19/12/2019 06:56:40 24999 18965.67 -862.38 67665.52 55906.69 59820.49 59760.38 60355.54 8.16 9.43 11.80 19/12/2019 06:56:41 25000 18965.88 -882.22 67665.57 55906.69 59820.12 59759.27 60352.86 8.16 9.43 11.80 19/12/2019 06:56:42 25001 18965.66 -885.21 67665.56 55906.69 59819.38 59760.01 60354.57 8.16 9.37 11.80 19/12/2019 06:56:43 25002 18965.99 -875.80 67665.63 55907.06 59819.83 59759.94 60358.29 8.16 9.40 11.80 19/12/2019 06:56:44 25003 18965.98 -864.62 67665.72 55907.36 59817.67 59759.27 60365.80 8.16 9.40 11.80 19/12/2019 06:56:45 25004 18966.12 -879.01 67665.72 55906.54 59818.19 59758.60 60372.20 8.16 9.40 11.80 19/12/2019 06:56:46 25005 18965.95 -873.98 67665.79 55906.84 59817.15 59758.23 60374.80 8.16 9.43 11.80 19/12/2019 06:56:47 25006 18965.87 -859.18 67665.87 55907.80 59817.60 59757.48 60372.57 8.16 9.40 11.80 19/12/2019 06:56:48 25007 18964.86 -822.24 67666.11 55905.20 59817.45 59757.48 60370.86 8.16 9.40 11.80 19/12/2019 06:56:49 25008 18966.68 -859.06 67665.69 55907.80 59817.08 59758.23 60370.34 8.16 9.40 11.80 19/12/2019 06:56:50 25009 18965.87 -872.53 67665.57 55906.69 59817.37 59758.67 60369.60 8.16 9.40 11.80 19/12/2019 06:56:51 25010 18965.88 -856.88 67665.63 55906.91 59818.04 59758.60 60369.15 8.16 9.40 11.80 19/12/2019 06:56:52 25011 18966.03 -882.26 67665.61 55906.09 59818.94 59757.86 60368.63 8.16 9.40 11.80 19/12/2019 06:56:53 25012 18965.93 -889.70 67665.69 55906.69 59820.35 59756.52 60369.30 8.16 9.40 11.80 19/12/2019 06:56:54 25013 18966.03 -891.79 67665.79 55906.91 59818.79 59757.41 60368.55 8.16 9.43 11.80 19/12/2019 06:56:55 25014 18966.05 -890.23 67665.85 55906.91 59819.83 59756.59 60366.32 8.16 9.40 11.80 19/12/2019 06:56:56 25015 18966.14 -889.35 67665.92 55905.57 59820.57 59757.63 60360.08 8.16 9.40 11.80 19/12/2019 06:56:57 25016 18965.59 -849.59 67666.08 55905.65 59821.69 59758.01 60356.21 8.16 9.40 11.80 19/12/2019 06:56:58 25017 18964.36 -657.75 67666.79 55904.83 59821.46 59759.27 60353.68 8.16 9.40 11.80 19/12/2019 06:56:59 25018 18967.26 -691.59 67666.16 55903.34 59822.28 59758.82 60357.17 8.16 9.40 11.80 19/12/2019 06:57:00 25019 18965.77 -776.42 67665.44 55905.13 59820.20 59759.42 60364.31 8.16 9.40 11.80 19/12/2019 06:57:01 25020 18966.09 -877.56 67664.94 55904.90 59821.02 59758.67 60371.38 8.16 9.40 11.80 19/12/2019 06:57:02 25021 18965.87 -885.91 67664.97 55904.45 59821.24 59759.71 60377.48 8.16 9.40 11.80 19/12/2019 06:57:03 25022 18965.76 -846.18 67665.09 55903.79 59820.57 59758.97 60386.18 8.16 9.40 11.80 19/12/2019 06:57:04 25023 18964.06 -813.93 67665.40 55904.53 59820.57 59759.19 60396.37 8.16 9.37 11.80 19/12/2019 06:57:05 25024 18964.28 -545.56 67666.46 55903.79 59819.31 59759.64 60404.70 8.16 9.40 11.80 19/12/2019 06:57:06 25025 18969.63 -803.31 67666.58 55904.98 59818.79 59760.61 60407.45 8.16 9.43 11.80 19/12/2019 06:57:07 25026 18967.52 -860.61 67666.61 55904.45 59817.74 59760.08 60401.72 8.16 9.43 11.80 19/12/2019 06:57:08 25027 18966.77 -955.65 67665.35 55904.90 59819.31 59760.31 60393.92 8.16 9.40 11.80 19/12/2019 06:57:09 25028 18961.71 -795.93 67666.70 55904.31 59818.79 59761.20 60387.00 8.16 9.40 11.80 19/12/2019 06:57:10 25029 18965.82 -772.78 67667.04 55905.57 59819.68 59760.83 60383.43 8.16 9.40 11.80 19/12/2019 06:57:11 25030 18965.75 -793.94 67667.07 55905.57 59820.64 59762.99 60380.23 8.16 9.40 11.80 19/12/2019 06:57:12 25031 18969.05 -951.68 67665.45 55904.61 59819.60 59764.25 60381.57 8.16 9.40 11.80 19/12/2019 06:57:13 25032 18965.60 -1081.81 67664.06 55906.24 59819.45 59763.36 60383.35 8.16 9.43 11.80 19/12/2019 06:57:14 25033 18964.26 -1177.05 67663.34 55904.76 59819.01 59762.83 60387.59 8.16 9.40 11.80 19/12/2019 06:57:15 25034 18964.26 -1159.86 67663.33 55906.24 59820.42 59762.17 60391.76 8.16 9.37 11.80 19/12/2019 06:57:16 25035 18964.27 -1207.26 67663.33 55906.99 59820.79 59761.87 60394.58 8.16 9.37 11.80 19/12/2019 06:57:17 25036 18963.36 -1193.11 67663.61 55907.21 59819.83 59762.17 60397.41 8.16 9.40 11.80 19/12/2019 06:57:18 25037 18963.58 -968.70 67665.44 55904.45 59819.97 59762.39 60394.81 8.16 9.40 11.80 19/12/2019 06:57:19 25038 18966.44 -1024.57 67665.21 55904.98 59820.05 59762.76 60394.66 8.16 9.40 11.80 19/12/2019 06:57:20 25039 18966.26 -1138.45 67664.82 55903.27 59819.08 59762.69 60389.45 8.16 9.40 11.80 19/12/2019 06:57:21 25040 18963.22 -1173.24 67664.80 55904.16 59817.74 59762.02 60382.98 8.16 9.40 11.80 19/12/2019 06:57:22 25041 18964.21 -1061.26 67666.26 55902.75 59818.11 59760.76 60373.24 8.16 9.40 11.80 19/12/2019 06:57:23 25042 18960.41 -846.27 67667.38 55904.38 59819.01 59760.16 60365.06 8.16 9.37 11.80 19/12/2019 06:57:24 25043 18967.79 -1104.02 67667.94 55904.01 59817.45 59760.46 60359.18 8.16 9.40 11.80 19/12/2019 06:57:25 25044 18967.79 -1239.34 67667.94 55901.63 59819.16 59760.68 60361.11 8.16 9.37 11.80 19/12/2019 06:57:26 25045 18967.62 -1289.20 67667.94 55902.82 59819.38 59758.75 60363.87 8.16 9.40 11.80 19/12/2019 06:57:27 25046 18965.65 -1262.84 67668.01 55901.70 59819.01 59759.94 60365.13 8.16 9.43 11.80 19/12/2019 06:57:28 25047 18965.53 -1229.57 67668.08 55900.59 59819.45 59759.34 60363.42 8.16 9.40 11.80 19/12/2019 06:57:29 25048 18965.61 -1283.26 67667.90 55901.19 59818.42 59758.82 60364.09 8.16 9.40 11.80 19/12/2019 06:57:30 25049 18965.76 -1307.23 67667.86 55902.23 59818.71 59760.38 60364.02 8.16 9.46 11.80 19/12/2019 06:57:31 25050 18965.69 -1306.78 67667.94 55901.26 59818.11 59759.94 60367.22 8.16 9.43 11.80 19/12/2019 06:57:32 25051 18965.82 -1303.36 67668.02 55900.59 59818.19 59761.65 60368.40 8.16 9.40 11.80 19/12/2019 06:57:33 25052 18965.87 -1301.60 67668.11 55901.19 59817.52 59761.50 60368.26 8.16 9.43 11.80 19/12/2019 06:57:34 25053 18965.97 -1304.23 67668.18 55900.59 59817.60 59761.42 60365.36 8.16 9.40 11.80 19/12/2019 06:57:35 25054 18965.95 -1304.86 67668.26 55900.96 59817.67 59761.72 60361.86 8.16 9.40 11.80 19/12/2019 06:57:36 25055 18965.95 -1306.13 67668.34 55902.97 59817.74 59761.50 60359.40 8.16 9.37 11.80 19/12/2019 06:57:37 25056 18965.57 -1297.10 67668.44 55901.70 59815.96 59762.31 60357.99 8.16 9.40 11.80 19/12/2019 06:57:38 25057 18965.41 -1258.42 67668.57 55902.08 59816.04 59762.61 60359.03 8.16 9.37 11.80 19/12/2019 06:57:39 25058 18961.14 -908.56 67670.04 55902.82 59816.19 59763.21 60360.22 8.16 9.43 11.80 19/12/2019 06:57:40 25059 18963.85 -728.14 67670.54 55902.52 59815.59 59763.73 60360.60 8.16 9.46 11.80 19/12/2019 06:57:41 25060 18968.13 -927.89 67670.54 55901.19 59813.81 59763.28 60359.63 8.16 9.43 11.80 19/12/2019 06:57:42 25061 18968.13 -1185.64 67670.54 55901.33 59814.03 59763.80 60355.76 8.16 9.40 11.80 19/12/2019 06:57:43 25062 18967.06 -1261.09 67670.51 55902.00 59813.51 59764.17 60352.12 8.16 9.40 11.80 19/12/2019 06:57:44 25063 18965.53 -1286.61 67670.42 55900.37 59814.99 59763.13 60351.37 8.16 9.43 11.80 19/12/2019 06:57:45 25064 18965.07 -1239.39 67670.58 55900.59 59816.70 59764.77 60353.31 8.16 9.43 11.80 19/12/2019 06:57:46 25065 18965.53 -1243.46 67670.56 55899.62 59816.11 59763.43 60353.16 8.16 9.40 11.80 19/12/2019 06:57:47 25066 18965.50 -1288.32 67670.40 55900.74 59817.52 59764.25 60353.68 8.16 9.40 11.80 19/12/2019 06:57:48 25067 18965.61 -1287.87 67670.44 55899.77 59817.00 59763.28 60355.09 8.16 9.46 11.80 19/12/2019 06:57:49 25068 18965.54 -1291.73 67670.51 55900.96 59816.85 59763.21 60359.26 8.16 9.43 11.80 19/12/2019 06:57:50 25069 18965.55 -1295.28 67670.55 55902.52 59816.56 59762.09 60365.21 8.16 9.43 11.80 19/12/2019 06:57:51 25070 18960.13 -1159.49 67671.88 55903.34 59816.93 59761.87 60372.57 8.16 9.40 11.80 19/12/2019 06:57:52 25071 18958.54 -775.39 67674.65 55905.35 59815.51 59762.83 60375.69 8.16 9.43 11.80 19/12/2019 06:57:53 25072 18960.77 -532.68 67674.82 55904.08 59814.47 59763.43 60378.00 8.16 9.43 11.80 19/12/2019 06:57:54 25073 18963.82 -488.11 67674.82 55905.65 59815.07 59762.24 60380.45 8.16 9.40 11.80 19/12/2019 06:57:55 25074 18965.66 -486.09 67674.86 55905.13 59815.36 59761.87 60382.91 8.16 9.43 11.80 19/12/2019 06:57:56 25075 18965.44 -461.17 67674.95 55907.13 59814.99 59760.46 60385.58 8.16 9.40 11.80 19/12/2019 06:57:57 25076 18965.44 -465.46 67675.03 55907.73 59815.29 59761.42 60386.85 8.16 9.40 11.80 19/12/2019 06:57:58 25077 18965.49 -472.26 67675.09 55907.21 59815.66 59760.53 60390.20 8.16 9.40 11.80 19/12/2019 06:57:59 25078 18965.70 -502.04 67675.04 55907.13 59816.63 59758.15 60391.54 8.16 9.40 11.80 19/12/2019 06:58:00 25079 18965.48 -510.57 67675.03 55908.54 59816.11 59759.04 60389.38 8.16 9.40 11.80 19/12/2019 06:58:01 25080 18965.58 -503.86 67675.09 55908.32 59816.41 59759.42 60387.89 8.16 9.40 11.80 19/12/2019 06:58:02 25081 18967.22 -551.32 67674.63 55908.25 59816.48 59759.49 60388.26 8.16 9.40 11.80 19/12/2019 06:58:03 25082 18970.25 -902.12 67670.63 55908.32 59815.66 59759.27 60390.64 8.16 9.37 11.80 19/12/2019 06:58:04 25083 18965.08 -1026.69 67669.80 55908.32 59816.19 59759.86 60393.99 8.16 9.40 11.80 19/12/2019 06:58:05 25084 18965.08 -1183.49 67669.80 55907.58 59816.78 59759.71 60392.72 8.16 9.40 11.80 19/12/2019 06:58:06 25085 18965.09 -1272.70 67669.79 55907.58 59816.93 59758.52 60394.88 8.16 9.40 11.80 19/12/2019 06:58:07 25086 18962.16 -1195.26 67670.40 55908.32 59817.37 59758.90 60399.57 8.16 9.40 11.80 19/12/2019 06:58:08 25087 18965.03 -1069.89 67671.01 55909.29 59816.19 59758.01 60404.10 8.16 9.40 11.80 19/12/2019 06:58:09 25088 18965.48 -1158.98 67670.24 55908.47 59815.81 59758.60 60409.68 8.16 9.43 11.80 19/12/2019 06:58:10 25089 18961.27 -953.67 67670.77 55909.22 59815.89 59758.08 60413.10 8.16 9.40 11.80 19/12/2019 06:58:11 25090 18961.88 -783.98 67671.57 55906.61 59815.07 59757.63 60417.34 8.16 9.40 11.80 19/12/2019 06:58:12 25091 18964.56 -771.11 67671.61 55908.84 59814.99 59759.27 60420.61 8.16 9.37 11.80 19/12/2019 06:58:13 25092 18965.32 -786.15 67671.63 55907.65 59815.74 59760.01 60422.85 8.16 9.37 11.80 19/12/2019 06:58:14 25093 18965.15 -800.05 67671.65 55905.05 59815.89 59760.76 60422.10 8.16 9.43 11.80 19/12/2019 06:58:15 25094 18965.14 -805.89 67671.70 55904.53 59814.03 59761.35 60418.98 8.16 9.46 11.80 19/12/2019 06:58:16 25095 18965.02 -788.84 67671.81 55904.45 59815.51 59759.94 60417.49 8.16 9.43 11.80 19/12/2019 06:58:17 25096 18965.03 -796.93 67671.86 55904.08 59816.11 59759.86 60415.86 8.16 9.43 11.80 19/12/2019 06:58:18 25097 18965.00 -781.24 67671.93 55903.49 59815.22 59758.52 60412.44 8.16 9.40 11.80 19/12/2019 06:58:19 25098 18964.87 -795.04 67671.97 55903.42 59815.66 59759.04 60404.70 8.16 9.40 11.80 19/12/2019 06:58:20 25099 18964.88 -795.31 67672.05 55904.98 59814.85 59760.01 60396.15 8.16 9.40 11.80 19/12/2019 06:58:21 25100 18965.10 -826.86 67671.84 55904.31 59813.44 59761.05 60389.15 8.16 9.43 11.80 19/12/2019 06:58:22 25101 18964.78 -797.21 67671.88 55904.68 59814.03 59760.53 60379.11 8.16 9.43 11.80 19/12/2019 06:58:23 25102 18964.77 -809.35 67671.92 55905.79 59812.91 59760.08 60368.85 8.16 9.43 11.80 19/12/2019 06:58:24 25103 18964.66 -799.62 67672.01 55903.12 59813.88 59760.83 60361.49 8.16 9.40 11.80 19/12/2019 06:58:25 25104 18964.98 -784.84 67672.09 55904.90 59813.21 59761.27 60352.79 8.16 9.40 11.80 19/12/2019 06:58:26 25105 18965.14 -805.39 67672.10 55903.79 59813.81 59761.87 60347.51 8.16 9.40 11.80 19/12/2019 06:58:27 25106 18967.69 -1101.87 67670.75 55902.60 59813.58 59761.13 60343.42 8.16 9.40 11.80 19/12/2019 06:58:28 25107 18967.54 -1288.74 67669.36 55904.45 59812.10 59760.98 60343.34 8.16 9.40 11.80 19/12/2019 06:58:29 25108 18965.65 -1302.65 67669.37 55903.49 59812.91 59762.17 60338.95 8.16 9.43 11.80 19/12/2019 06:58:30 25109 18964.07 -1273.59 67669.51 55903.86 59812.91 59763.58 60340.96 8.16 9.43 11.80 19/12/2019 06:58:31 25110 18964.48 -1273.04 67669.55 55904.16 59813.81 59763.73 60342.75 8.16 9.40 11.80 19/12/2019 06:58:32 25111 18964.52 -1264.00 67669.60 55903.79 59814.25 59764.77 60347.21 8.16 9.40 11.80 19/12/2019 06:58:33 25112 18964.31 -1255.62 67669.70 55903.42 59813.95 59766.48 60354.50 8.16 9.43 11.80 19/12/2019 06:58:34 25113 18961.11 -1145.98 67670.51 55903.34 59814.33 59763.80 60357.99 8.16 9.40 11.80 19/12/2019 06:58:35 25114 18965.43 -1136.24 67671.57 55903.56 59812.69 59764.69 60361.86 8.16 9.43 11.80 19/12/2019 06:58:36 25115 18965.40 -1215.48 67671.55 55902.52 59811.20 59762.02 60366.99 8.16 9.40 11.80 19/12/2019 06:58:37 25116 18964.44 -1225.71 67671.53 55901.70 59811.58 59763.80 60372.72 8.16 9.40 11.80 19/12/2019 06:58:38 25117 18964.45 -1242.92 67671.50 55902.67 59811.13 59761.65 60376.51 8.16 9.40 11.80 19/12/2019 06:58:39 25118 18960.02 -895.67 67673.04 55903.34 59812.69 59761.20 60378.37 8.16 9.40 11.80 19/12/2019 06:58:40 25119 18963.19 -786.13 67673.95 55903.04 59813.95 59760.16 60382.69 8.16 9.37 11.80 19/12/2019 06:58:41 25120 18963.44 -701.33 67673.95 55905.50 59813.36 59760.98 60385.29 8.16 9.40 11.80 19/12/2019 06:58:42 25121 18964.49 -715.49 67673.95 55905.20 59813.13 59761.20 60385.44 8.16 9.43 11.80 19/12/2019 06:58:43 25122 18962.93 -578.89 67674.39 55904.61 59812.76 59760.38 60386.70 8.16 9.40 11.80 19/12/2019 06:58:44 25123 18964.97 -610.94 67674.04 55904.08 59813.73 59760.01 60389.23 8.16 9.40 11.80 19/12/2019 06:58:45 25124 18964.54 -701.18 67673.72 55904.45 59814.10 59760.90 60393.69 8.16 9.40 11.80 19/12/2019 06:58:46 25125 18964.63 -698.08 67673.83 55905.05 59811.95 59760.01 60396.44 8.16 9.46 11.80 19/12/2019 06:58:47 25126 18965.28 -731.11 67673.75 55906.84 59811.72 59760.68 60396.00 8.16 9.46 11.80 19/12/2019 06:58:48 25127 18964.32 -758.77 67673.36 55906.02 59812.84 59760.68 60394.51 8.16 9.40 11.80 19/12/2019 06:58:49 25128 18964.93 -740.35 67673.36 55906.09 59811.58 59760.76 60391.24 8.16 9.43 11.80 19/12/2019 06:58:50 25129 18964.80 -731.75 67673.36 55904.16 59812.10 59761.42 60387.74 8.16 9.40 11.80 19/12/2019 06:58:51 25130 18964.87 -761.91 67673.35 55904.90 59811.50 59761.65 60389.53 8.16 9.43 11.80 19/12/2019 06:58:52 25131 18964.79 -752.60 67673.41 55904.45 59812.39 59760.23 60390.35 8.16 9.40 11.80 19/12/2019 06:58:53 25132 18964.90 -725.64 67673.52 55904.83 59811.50 59760.46 60393.02 8.16 9.37 11.80 19/12/2019 06:58:54 25133 18964.86 -720.26 67673.60 55904.45 59811.28 59759.12 60399.27 8.16 9.40 11.80 19/12/2019 06:58:55 25134 18964.82 -714.46 67673.71 55904.68 59812.39 59759.19 60404.18 8.16 9.43 11.80 19/12/2019 06:58:56 25135 18964.88 -711.21 67673.79 55903.04 59811.13 59760.83 60408.72 8.16 9.40 11.80 19/12/2019 06:58:57 25136 18964.69 -722.00 67673.83 55902.90 59811.43 59761.20 60413.77 8.16 9.40 11.80 19/12/2019 06:58:58 25137 18964.52 -714.10 67673.97 55904.45 59811.50 59761.35 60418.24 8.16 9.40 11.80 19/12/2019 06:58:59 25138 18964.62 -708.48 67674.08 55904.45 59811.87 59762.02 60419.35 8.16 9.43 11.80 19/12/2019 06:59:00 25139 18964.67 -704.77 67674.18 55905.79 59811.13 59762.17 60419.72 8.16 9.40 11.80 19/12/2019 06:59:01 25140 18964.85 -699.67 67674.24 55905.94 59808.90 59762.17 60422.99 8.16 9.40 11.80 19/12/2019 06:59:02 25141 18964.76 -698.16 67674.32 55905.79 59810.09 59763.06 60426.42 8.16 9.40 11.80 19/12/2019 06:59:03 25142 18964.74 -688.36 67674.42 55906.91 59811.35 59761.65 60430.13 8.16 9.40 11.80 19/12/2019 06:59:04 25143 18964.67 -683.99 67674.51 55905.65 59811.35 59762.69 60432.74 8.16 9.43 11.80 19/12/2019 06:59:05 25144 18964.65 -684.40 67674.60 55905.57 59812.32 59761.94 60435.19 8.16 9.43 11.80 19/12/2019 06:59:06 25145 18964.39 -671.86 67674.70 55904.98 59812.02 59762.17 60435.19 8.16 9.43 11.80 19/12/2019 06:59:07 25146 18965.30 -781.62 67674.23 55905.20 59811.06 59762.17 60432.44 8.16 9.43 11.80 19/12/2019 06:59:08 25147 18963.31 -745.83 67673.94 55904.98 59810.68 59760.31 60430.13 8.16 9.43 11.80 19/12/2019 06:59:09 25148 18964.01 -722.31 67674.07 55904.45 59811.28 59760.76 60427.09 8.16 9.43 11.80 19/12/2019 06:59:10 25149 18963.89 -725.18 67674.19 55904.16 59810.76 59760.01 60423.29 8.16 9.43 11.80 19/12/2019 06:59:11 25150 18963.82 -707.94 67674.32 55902.90 59811.20 59757.41 60422.55 8.16 9.43 11.80 19/12/2019 06:59:12 25151 18963.97 -718.19 67674.44 55903.56 59812.02 59756.74 60424.85 8.16 9.40 11.80 19/12/2019 06:59:13 25152 18964.21 -718.80 67674.56 55904.61 59812.39 59756.74 60427.38 8.16 9.40 11.80 19/12/2019 06:59:14 25153 18964.20 -716.91 67674.67 55903.79 59814.10 59756.44 60432.07 8.16 9.40 11.80 19/12/2019 06:59:15 25154 18964.20 -709.82 67674.78 55906.54 59812.91 59757.70 60432.51 8.16 9.43 11.80 19/12/2019 06:59:16 25155 18964.26 -702.66 67674.88 55905.79 59813.44 59757.78 60427.16 8.16 9.40 11.80 19/12/2019 06:59:17 25156 18964.27 -699.76 67675.00 55906.24 59814.70 59756.67 60422.92 8.16 9.40 11.80 19/12/2019 06:59:18 25157 18965.16 -720.38 67674.90 55905.72 59814.25 59755.55 60416.01 8.16 9.40 11.80 19/12/2019 06:59:19 25158 18964.58 -797.78 67674.01 55904.61 59814.85 59755.40 60410.50 8.16 9.43 11.80 19/12/2019 06:59:20 25159 18963.76 -992.33 67671.94 55905.42 59814.85 59756.07 60404.55 8.16 9.40 11.80 19/12/2019 06:59:21 25160 18961.39 -1037.43 67671.63 55906.02 59814.99 59754.36 60398.15 8.16 9.40 11.80 19/12/2019 06:59:22 25161 18961.39 -779.68 67671.63 55905.94 59817.15 59754.36 60396.89 8.16 9.40 11.80 19/12/2019 06:59:23 25162 18967.82 -979.44 67671.63 55903.79 59815.66 59754.29 60396.74 8.16 9.43 11.80 19/12/2019 06:59:24 25163 18967.82 -1220.01 67671.63 55905.35 59814.40 59754.14 60395.26 8.16 9.40 11.80 19/12/2019 06:59:25 25164 18967.54 -1297.52 67671.63 55904.23 59814.99 59754.95 60390.12 8.16 9.40 11.80 19/12/2019 06:59:26 25165 18964.09 -1298.75 67671.69 55904.68 59814.40 59755.63 60383.50 8.16 9.40 11.80 19/12/2019 06:59:27 25166 18963.68 -1255.66 67671.86 55905.27 59814.92 59754.73 60376.36 8.16 9.40 11.80 19/12/2019 06:59:28 25167 18964.16 -1229.89 67671.97 55903.86 59813.13 59754.58 60370.78 8.16 9.43 11.80 19/12/2019 06:59:29 25168 18964.16 -1262.39 67671.98 55903.34 59812.76 59753.62 60368.70 8.16 9.40 11.80 19/12/2019 06:59:30 25169 18964.14 -1261.00 67672.14 55904.90 59812.76 59754.36 60368.48 8.16 9.40 11.80 19/12/2019 06:59:31 25170 18964.21 -1264.25 67672.30 55904.53 59811.35 59755.03 60367.51 8.16 9.40 11.80 19/12/2019 06:59:32 25171 18962.86 -1192.16 67672.69 55905.35 59810.53 59755.25 60369.22 8.16 9.40 11.80 19/12/2019 06:59:33 25172 18958.35 -850.57 67674.55 55904.61 59811.13 59756.74 60368.77 8.16 9.40 11.80 19/12/2019 06:59:34 25173 18965.17 -1063.21 67674.82 55905.57 59812.24 59756.96 60362.16 8.16 9.40 11.80 19/12/2019 06:59:35 25174 18960.89 -1129.79 67674.82 55906.17 59811.72 59758.67 60356.06 8.16 9.40 11.80 19/12/2019 06:59:36 25175 18960.89 -872.04 67674.82 55904.61 59812.84 59759.34 60350.78 8.16 9.40 11.80 19/12/2019 06:59:37 25176 18960.89 -646.51 67674.82 55904.08 59812.54 59758.38 60352.79 8.16 9.40 11.80 19/12/2019 06:59:38 25177 18965.13 -727.82 67674.08 55904.53 59813.06 59757.33 60356.73 8.16 9.40 11.80 19/12/2019 06:59:39 25178 18968.75 -1119.05 67671.63 55903.12 59812.17 59756.29 60357.62 8.16 9.40 11.80 19/12/2019 06:59:40 25179 18960.04 -1172.75 67671.47 55903.86 59811.28 59757.56 60357.32 8.16 9.40 11.80 19/12/2019 06:59:41 25180 18957.90 -915.00 67671.47 55904.38 59811.95 59759.19 60357.10 8.16 9.43 11.80 19/12/2019 06:59:42 25181 18960.04 -672.29 67671.47 55904.61 59810.61 59758.08 60359.40 8.16 9.40 11.80 19/12/2019 06:59:43 25182 18966.46 -807.61 67671.47 55904.31 59811.43 59758.23 60361.49 8.16 9.40 11.80 19/12/2019 06:59:44 25183 18966.46 -930.04 67671.47 55905.27 59809.72 59759.94 60366.25 8.16 9.40 11.80 19/12/2019 06:59:45 25184 18965.19 -998.31 67671.39 55903.49 59810.46 59761.20 60368.85 8.16 9.40 11.80 19/12/2019 06:59:46 25185 18964.33 -1136.61 67670.38 55903.56 59810.83 59759.34 60371.68 8.16 9.43 11.80 19/12/2019 06:59:47 25186 18963.69 -1088.65 67670.44 55903.34 59811.87 59758.52 60377.70 8.16 9.43 11.80 19/12/2019 06:59:48 25187 18964.34 -1205.64 67669.61 55902.90 59810.83 59756.89 60383.43 8.16 9.43 11.80 19/12/2019 06:59:49 25188 18960.00 -1104.27 67670.43 55902.82 59810.68 59756.44 60389.75 8.16 9.43 11.80 19/12/2019 06:59:50 25189 18964.92 -1051.93 67670.93 55902.30 59810.76 59756.07 60395.85 8.16 9.43 11.80 19/12/2019 06:59:51 25190 18964.39 -1317.43 67669.45 55902.15 59811.43 59756.89 60403.06 8.16 9.43 11.80 19/12/2019 06:59:52 25191 18962.00 -1287.31 67669.75 55904.01 59810.46 59758.15 60408.86 8.16 9.40 11.80 19/12/2019 06:59:53 25192 18962.54 -1209.92 67671.25 55904.08 59811.43 59756.81 60416.45 8.16 9.40 11.80 19/12/2019 06:59:54 25193 18964.08 -1308.74 67670.87 55904.38 59811.35 59756.96 60419.35 8.16 9.40 11.80 19/12/2019 06:59:55 25194 18964.10 -1311.05 67671.01 55905.57 59810.46 59756.15 60420.02 8.16 9.40 11.80 19/12/2019 06:59:56 25195 18964.22 -1313.73 67671.15 55905.20 59810.16 59756.96 60421.44 8.16 9.43 11.80 19/12/2019 06:59:57 25196 18964.13 -1310.93 67671.33 55905.65 59809.94 59755.92 60426.79 8.16 9.43 11.80 19/12/2019 06:59:58 25197 18964.30 -1311.19 67671.46 55904.83 59811.72 59756.00 60437.57 8.16 9.43 11.80 19/12/2019 06:59:59 25198 18964.26 -1311.68 67671.59 55905.42 59811.06 59755.25 60448.51 8.16 9.46 11.80 19/12/2019 07:00:00 25199 18964.21 -1313.42 67671.73 55904.31 59811.58 59756.52 60456.91 8.16 9.40 11.80 19/12/2019 07:00:01 25200 18963.99 -1300.36 67671.90 55904.53 59812.32 59756.81 60465.61 8.16 9.43 11.80 19/12/2019 07:00:02 25201 18964.01 -1303.09 67672.01 55903.19 59812.91 59757.56 60472.60 8.16 9.40 11.80 19/12/2019 07:00:03 25202 18963.92 -1282.47 67672.18 55903.42 59812.61 59757.56 60479.82 8.16 9.37 11.80 19/12/2019 07:00:04 25203 18964.02 -1280.25 67672.30 55901.11 59813.36 59758.90 60489.41 8.16 9.40 11.80 19/12/2019 07:00:05 25204 18964.11 -1275.03 67672.51 55902.60 59812.61 59757.11 60497.89 8.16 9.46 11.80 19/12/2019 07:00:06 25205 18964.02 -1277.33 67672.72 55903.42 59812.02 59758.08 60505.40 8.16 9.43 11.80 19/12/2019 07:00:07 25206 18964.12 -1272.52 67672.88 55903.64 59812.10 59759.56 60508.90 8.16 9.43 11.80 19/12/2019 07:00:08 25207 18964.00 -1267.68 67673.04 55904.31 59811.43 59758.60 60509.04 8.16 9.43 11.80 19/12/2019 07:00:09 25208 18964.00 -1267.69 67673.20 55904.23 59811.28 59759.12 60508.67 8.16 9.50 11.80 19/12/2019 07:00:10 25209 18963.98 -1267.07 67673.41 55903.94 59810.38 59758.75 60508.97 8.16 9.43 11.80 19/12/2019 07:00:11 25210 18964.00 -1266.63 67673.64 55905.20 59810.68 59758.75 60506.89 8.16 9.40 11.80 19/12/2019 07:00:12 25211 18963.86 -1267.11 67673.86 55908.17 59810.91 59757.63 60509.04 8.16 9.40 11.80 19/12/2019 07:00:13 25212 18963.91 -1271.43 67674.06 55905.87 59810.24 59758.45 60514.62 8.16 9.43 11.80 19/12/2019 07:00:14 25213 18963.81 -1269.55 67674.26 55905.72 59810.09 59757.63 60521.76 8.16 9.40 11.80 19/12/2019 07:00:15 25214 18963.86 -1273.05 67674.47 55905.50 59808.45 59758.15 60528.90 8.16 9.43 11.80 19/12/2019 07:00:16 25215 18963.86 -1278.50 67674.64 55905.35 59808.23 59756.81 60534.33 8.16 9.43 11.80 19/12/2019 07:00:17 25216 18963.76 -1278.82 67674.83 55905.94 59810.16 59757.56 60540.28 8.16 9.43 11.80 19/12/2019 07:00:18 25217 18963.77 -1280.78 67675.05 55904.68 59809.64 59756.22 60542.36 8.16 9.43 11.80 19/12/2019 07:00:19 25218 18963.66 -1278.48 67675.22 55906.69 59810.31 59756.29 60541.70 8.16 9.46 11.80 19/12/2019 07:00:20 25219 18963.86 -1288.83 67675.35 55905.05 59810.53 59755.92 60536.49 8.16 9.43 11.80 19/12/2019 07:00:21 25220 18963.58 -1296.84 67675.51 55905.65 59809.94 59757.56 60528.68 8.16 9.40 11.80 19/12/2019 07:00:22 25221 18963.49 -1293.49 67675.70 55905.57 59811.06 59757.04 60522.88 8.16 9.43 11.80 19/12/2019 07:00:23 25222 18963.52 -1291.76 67675.97 55904.83 59811.58 59757.63 60516.70 8.16 9.43 11.80 19/12/2019 07:00:24 25223 18963.64 -1296.71 67676.18 55904.61 59812.24 59756.15 60513.44 8.16 9.43 11.80 19/12/2019 07:00:25 25224 18963.69 -1303.81 67676.36 55904.31 59812.47 59757.48 60510.01 8.16 9.40 11.80 19/12/2019 07:00:26 25225 18963.69 -1306.83 67676.56 55903.86 59813.88 59756.52 60508.15 8.16 9.40 11.80 19/12/2019 07:00:27 25226 18963.74 -1313.90 67676.73 55903.34 59813.29 59756.44 60504.58 8.16 9.40 11.80 19/12/2019 07:00:28 25227 18963.69 -1315.53 67676.91 55903.56 59814.70 59756.89 60502.35 8.16 9.40 11.80 19/12/2019 07:00:29 25228 18963.71 -1314.12 67677.11 55904.01 59813.81 59757.04 60501.38 8.16 9.40 11.80 19/12/2019 07:00:30 25229 18963.78 -1314.18 67677.33 55905.42 59815.89 59757.04 60498.78 8.16 9.40 11.80 19/12/2019 07:00:31 25230 18963.92 -1315.27 67677.54 55904.76 59815.22 59756.07 60496.10 8.16 9.40 11.80 19/12/2019 07:00:32 25231 18963.86 -1315.35 67677.72 55904.68 59816.48 59756.44 60493.28 8.16 9.40 11.80 19/12/2019 07:00:33 25232 18963.96 -1317.12 67677.90 55906.17 59814.33 59757.33 60492.91 8.16 9.40 11.80 19/12/2019 07:00:34 25233 18964.02 -1314.45 67678.11 55907.06 59815.44 59758.30 60488.29 8.16 9.40 11.80 19/12/2019 07:00:35 25234 18964.07 -1308.97 67678.27 55906.02 59813.29 59760.38 60484.80 8.16 9.43 11.80 19/12/2019 07:00:36 25235 18963.97 -1310.01 67678.44 55906.09 59815.14 59758.90 60483.17 8.16 9.40 11.80 19/12/2019 07:00:37 25236 18963.98 -1314.43 67678.63 55904.83 59815.96 59759.42 60481.23 8.16 9.40 11.80 19/12/2019 07:00:38 25237 18963.99 -1312.82 67678.83 55905.20 59815.29 59758.82 60478.70 8.16 9.40 11.80 19/12/2019 07:00:39 25238 18963.91 -1314.56 67679.02 55905.94 59815.07 59759.56 60475.58 8.16 9.37 11.80 19/12/2019 07:00:40 25239 18963.89 -1312.18 67679.23 55906.84 59817.30 59759.79 60476.40 8.16 9.40 11.80 19/12/2019 07:00:41 25240 18963.83 -1309.04 67679.46 55907.43 59817.30 59759.79 60479.07 8.16 9.43 11.80 19/12/2019 07:00:42 25241 18963.85 -1302.87 67679.65 55907.21 59817.74 59759.34 60482.57 8.16 9.40 11.80 19/12/2019 07:00:43 25242 18963.80 -1293.01 67679.83 55907.06 59816.19 59759.34 60484.65 8.16 9.40 11.80 19/12/2019 07:00:44 25243 18963.90 -1285.97 67680.01 55907.73 59816.33 59759.19 60485.17 8.16 9.43 11.80 19/12/2019 07:00:45 25244 18963.95 -1302.05 67680.09 55907.21 59815.36 59759.19 60486.14 8.16 9.43 11.80 19/12/2019 07:00:46 25245 18964.04 -1317.00 67680.18 55906.61 59814.77 59757.04 60489.49 8.16 9.43 11.80 19/12/2019 07:00:47 25246 18964.00 -1319.04 67680.33 55905.35 59815.44 59757.56 60495.29 8.16 9.43 11.80 19/12/2019 07:00:48 25247 18963.99 -1313.61 67680.51 55904.61 59814.47 59755.77 60507.49 8.16 9.43 11.80 19/12/2019 07:00:49 25248 18964.00 -1310.86 67680.69 55905.20 59814.99 59755.55 60519.24 8.16 9.43 11.80 19/12/2019 07:00:50 25249 18963.91 -1311.66 67680.88 55903.64 59814.47 59753.99 60532.10 8.16 9.43 11.80 19/12/2019 07:00:51 25250 18963.84 -1283.88 67681.08 55902.97 59814.85 59755.25 60542.14 8.16 9.43 11.80 19/12/2019 07:00:52 25251 18964.03 -1278.98 67681.20 55903.86 59816.04 59754.58 60554.86 8.16 9.40 11.80 19/12/2019 07:00:53 25252 18963.93 -1275.79 67681.36 55903.64 59816.19 59753.77 60564.01 8.16 9.43 11.80 19/12/2019 07:00:54 25253 18963.80 -1259.06 67681.53 55903.27 59816.63 59753.62 60570.85 8.16 9.46 11.80 19/12/2019 07:00:55 25254 18963.89 -1262.51 67681.67 55904.23 59816.78 59753.25 60577.54 8.16 9.43 11.80 19/12/2019 07:00:56 25255 18963.95 -1261.77 67681.77 55904.76 59816.78 59752.06 60581.19 8.16 9.43 11.80 19/12/2019 07:00:57 25256 18963.84 -1274.05 67681.87 55904.68 59816.48 59752.13 60585.87 8.16 9.46 11.80 19/12/2019 07:00:58 25257 18963.63 -1287.53 67681.97 55905.27 59816.11 59751.76 60589.59 8.16 9.46 11.80 19/12/2019 07:00:59 25258 18963.74 -1293.21 67682.11 55906.46 59818.64 59753.47 60593.24 8.16 9.43 11.80 19/12/2019 07:01:00 25259 18963.78 -1300.27 67682.22 55905.13 59816.33 59752.35 60596.81 8.16 9.40 11.80 19/12/2019 07:01:01 25260 18963.71 -1305.80 67682.39 55904.83 59817.37 59751.24 60597.18 8.16 9.43 11.80 19/12/2019 07:01:02 25261 18963.71 -1308.21 67682.56 55903.86 59816.56 59751.09 60591.90 8.16 9.40 11.80 19/12/2019 07:01:03 25262 18963.64 -1311.46 67682.73 55903.79 59816.85 59750.42 60585.95 8.16 9.40 11.80 19/12/2019 07:01:04 25263 18963.84 -1320.64 67682.83 55903.34 59816.56 59750.72 60578.66 8.16 9.40 11.80 19/12/2019 07:01:05 25264 18963.78 -1323.41 67682.95 55904.45 59815.36 59751.39 60574.05 8.16 9.40 11.80 19/12/2019 07:01:06 25265 18963.75 -1316.31 67683.08 55902.38 59816.63 59751.17 60571.30 8.16 9.43 11.80 19/12/2019 07:01:07 25266 18963.68 -1313.22 67683.22 55901.63 59817.00 59750.79 60566.39 8.16 9.40 11.80 19/12/2019 07:01:08 25267 18963.52 -1317.51 67683.39 55901.85 59818.49 59750.79 60563.56 8.16 9.40 11.80 19/12/2019 07:01:09 25268 18958.03 -1193.48 67684.78 55902.08 59819.38 59750.94 60560.07 8.16 9.40 11.80 19/12/2019 07:01:10 25269 18956.86 -801.16 67687.26 55902.52 59817.74 59751.09 60559.40 8.16 9.40 11.80 19/12/2019 07:01:11 25270 18965.50 -990.18 67687.31 55902.08 59818.71 59752.65 60558.13 8.16 9.40 11.80 19/12/2019 07:01:12 25271 18965.50 -1245.78 67687.31 55901.78 59819.08 59753.40 60559.25 8.16 9.43 11.80 19/12/2019 07:01:13 25272 18965.10 -1315.47 67687.31 55902.15 59816.63 59752.95 60557.39 8.16 9.40 11.80 19/12/2019 07:01:14 25273 18963.15 -1314.31 67687.42 55902.60 59817.89 59754.36 60556.42 8.16 9.40 11.80 19/12/2019 07:01:15 25274 18963.05 -1294.85 67687.58 55904.38 59816.56 59754.21 60554.71 8.16 9.43 11.80 19/12/2019 07:01:16 25275 18963.01 -1309.74 67687.66 55901.85 59816.33 59755.25 60549.95 8.16 9.40 11.80 19/12/2019 07:01:17 25276 18961.76 -1266.40 67688.22 55903.56 59816.78 59755.63 60548.84 8.16 9.43 11.80 19/12/2019 07:01:18 25277 18963.02 -1290.40 67688.28 55904.38 59817.37 59756.15 60547.20 8.16 9.40 11.80 19/12/2019 07:01:19 25278 18963.01 -1307.62 67688.33 55904.16 59815.81 59755.85 60541.92 8.16 9.43 11.80 19/12/2019 07:01:20 25279 18962.95 -1307.28 67688.46 55904.38 59815.14 59756.81 60539.09 8.16 9.40 11.80 19/12/2019 07:01:21 25280 18962.92 -1308.14 67688.61 55903.04 59817.08 59756.52 60536.94 8.16 9.43 11.80 19/12/2019 07:01:22 25281 18959.52 -1274.80 67689.29 55905.27 59816.26 59754.21 60534.41 8.16 9.43 11.80 19/12/2019 07:01:23 25282 18962.17 -1073.95 67693.86 55905.13 59817.37 59754.73 60533.59 8.16 9.40 11.80 19/12/2019 07:01:24 25283 18961.15 -1185.64 67694.75 55903.86 59815.22 59752.80 60532.55 8.16 9.43 11.80 19/12/2019 07:01:25 25284 18959.01 -1039.58 67694.75 55906.09 59817.08 59753.77 60536.49 8.16 9.40 11.80 19/12/2019 07:01:26 25285 18956.87 -790.42 67694.75 55905.05 59817.60 59753.92 60538.13 8.16 9.40 11.80 19/12/2019 07:01:27 25286 18956.87 -532.68 67694.75 55906.54 59816.04 59753.10 60539.47 8.16 9.43 11.80 19/12/2019 07:01:28 25287 18959.01 -305.00 67694.75 55906.02 59815.44 59753.54 60537.76 8.16 9.40 11.80 19/12/2019 07:01:29 25288 18961.37 -295.97 67694.76 55906.76 59816.26 59754.36 60538.79 8.16 9.40 11.80 19/12/2019 07:01:30 25289 18963.53 -334.54 67694.66 55907.51 59814.92 59753.84 60539.24 8.16 9.40 11.80 19/12/2019 07:01:31 25290 18965.79 -507.58 67693.41 55907.58 59813.81 59754.21 60539.24 8.16 9.40 11.80 19/12/2019 07:01:32 25291 18969.77 -835.53 67690.97 55907.80 59814.10 59754.81 60537.76 8.16 9.43 11.80 19/12/2019 07:01:33 25292 18961.20 -687.32 67690.97 55908.47 59814.10 59753.47 60537.98 8.16 9.43 11.80 19/12/2019 07:01:34 25293 18961.20 -496.16 67690.97 55908.17 59813.44 59753.32 60536.27 8.16 9.43 11.80 19/12/2019 07:01:35 25294 18961.54 -428.38 67690.97 55907.51 59814.25 59753.62 60535.45 8.16 9.40 11.80 19/12/2019 07:01:36 25295 18963.18 -421.05 67691.10 55907.65 59814.10 59753.17 60535.08 8.16 9.46 11.80 19/12/2019 07:01:37 25296 18963.08 -418.34 67691.26 55907.43 59816.11 59753.40 60534.11 8.16 9.43 11.80 19/12/2019 07:01:38 25297 18963.13 -418.63 67691.41 55908.62 59814.99 59752.80 60532.62 8.16 9.40 11.80 19/12/2019 07:01:39 25298 18962.83 -421.18 67691.61 55908.47 59815.07 59754.29 60526.82 8.16 9.43 11.80 19/12/2019 07:01:40 25299 18963.05 -426.20 67691.78 55908.40 59815.59 59754.44 60520.58 8.16 9.43 11.80 19/12/2019 07:01:41 25300 18963.00 -427.36 67691.94 55906.99 59814.33 59753.54 60515.67 8.16 9.46 11.80 19/12/2019 07:01:42 25301 18963.03 -430.86 67692.12 55906.17 59814.70 59753.40 60512.47 8.16 9.40 11.80 19/12/2019 07:01:43 25302 18963.03 -437.68 67692.28 55907.21 59814.25 59750.57 60509.35 8.16 9.40 11.80 19/12/2019 07:01:44 25303 18963.13 -455.99 67692.36 55907.21 59814.33 59751.76 60507.11 8.16 9.40 11.80 19/12/2019 07:01:45 25304 18963.04 -462.70 67692.50 55908.54 59816.11 59751.91 60506.07 8.16 9.40 11.80 19/12/2019 07:01:46 25305 18963.11 -462.84 67692.64 55908.02 59815.14 59751.39 60505.63 8.16 9.43 11.80 19/12/2019 07:01:47 25306 18963.14 -461.66 67692.77 55907.36 59814.85 59750.35 60506.15 8.16 9.40 11.80 19/12/2019 07:01:48 25307 18963.07 -461.71 67692.92 55907.06 59815.36 59753.17 60506.74 8.16 9.40 11.80 19/12/2019 07:01:49 25308 18963.04 -467.33 67693.04 55906.76 59816.48 59751.24 60506.96 8.16 9.43 11.80 19/12/2019 07:01:50 25309 18962.85 -475.92 67693.09 55906.84 59816.11 59752.13 60506.81 8.16 9.43 11.80 19/12/2019 07:01:51 25310 18962.70 -471.78 67693.24 55906.61 59814.70 59752.35 60504.14 8.16 9.40 11.80 19/12/2019 07:01:52 25311 18962.76 -473.43 67693.37 55909.22 59815.51 59752.43 60498.11 8.16 9.37 11.80 19/12/2019 07:01:53 25312 18962.56 -462.29 67693.53 55909.36 59815.66 59753.99 60493.80 8.16 9.40 11.80 19/12/2019 07:01:54 25313 18962.44 -426.11 67693.69 55908.62 59815.22 59755.03 60490.30 8.16 9.40 11.80 19/12/2019 07:01:55 25314 18962.44 -441.03 67693.79 55908.54 59815.59 59754.73 60486.51 8.16 9.40 11.80 19/12/2019 07:01:56 25315 18962.44 -435.84 67693.97 55909.36 59813.88 59753.02 60485.92 8.16 9.43 11.80 19/12/2019 07:01:57 25316 18962.41 -429.34 67694.08 55908.54 59814.85 59752.28 60484.20 8.16 9.40 11.80 19/12/2019 07:01:58 25317 18962.32 -419.61 67694.21 55908.10 59813.51 59751.83 60484.06 8.16 9.43 11.80 19/12/2019 07:01:59 25318 18962.20 -419.19 67694.36 55909.51 59813.44 59752.65 60484.13 8.16 9.40 11.80 19/12/2019 07:02:00 25319 18962.08 -418.04 67694.55 55908.40 59814.47 59753.02 60484.95 8.16 9.40 11.80 19/12/2019 07:02:01 25320 18962.24 -433.62 67694.64 55908.02 59813.88 59753.92 60486.58 8.16 9.40 11.80 19/12/2019 07:02:02 25321 18962.14 -453.38 67694.72 55909.36 59814.03 59754.06 60487.40 8.16 9.43 11.80 19/12/2019 07:02:03 25322 18962.06 -466.54 67694.80 55908.54 59814.92 59753.25 60486.73 8.16 9.40 11.80 19/12/2019 07:02:04 25323 18962.05 -474.34 67694.92 55908.17 59813.51 59753.25 60488.97 8.16 9.40 11.80 19/12/2019 07:02:05 25324 18962.04 -468.56 67695.07 55906.69 59814.92 59753.17 60488.37 8.16 9.43 11.80 19/12/2019 07:02:06 25325 18962.13 -473.39 67695.18 55906.91 59814.10 59752.43 60485.40 8.16 9.43 11.80 19/12/2019 07:02:07 25326 18962.06 -467.00 67695.27 55907.95 59814.47 59754.14 60482.12 8.16 9.40 11.80 19/12/2019 07:02:08 25327 18962.09 -471.46 67695.40 55906.84 59815.59 59753.54 60480.41 8.16 9.40 11.80 19/12/2019 07:02:09 25328 18962.03 -469.75 67695.51 55909.36 59815.36 59752.65 60478.63 8.16 9.40 11.80 19/12/2019 07:02:10 25329 18961.99 -483.16 67695.58 55907.73 59815.14 59751.98 60479.52 8.16 9.43 11.80 19/12/2019 07:02:11 25330 18961.86 -487.49 67695.71 55907.51 59815.29 59751.24 60478.92 8.16 9.43 11.80 19/12/2019 07:02:12 25331 18961.89 -496.17 67695.83 55905.87 59814.55 59750.79 60478.77 8.16 9.43 11.80 19/12/2019 07:02:13 25332 18961.85 -508.11 67695.89 55905.27 59814.92 59750.27 60479.74 8.16 9.43 11.80 19/12/2019 07:02:14 25333 18960.76 -477.94 67695.79 55904.76 59813.81 59751.69 60482.12 8.16 9.43 11.80 19/12/2019 07:02:15 25334 18961.66 -286.68 67696.29 55904.83 59815.96 59751.17 60483.46 8.16 9.43 11.80 19/12/2019 07:02:16 25335 18961.97 -292.56 67696.33 55904.61 59813.13 59751.09 60484.87 8.16 9.43 11.80 19/12/2019 07:02:17 25336 18961.97 -298.30 67696.46 55906.02 59814.55 59752.28 60486.88 8.16 9.40 11.80 19/12/2019 07:02:18 25337 18962.03 -314.37 67696.53 55906.09 59814.10 59751.54 60488.37 8.16 9.43 11.80 19/12/2019 07:02:19 25338 18965.38 -455.96 67694.48 55906.31 59814.70 59750.65 60489.78 8.16 9.43 11.80 19/12/2019 07:02:20 25339 18963.10 -596.01 67693.36 55905.79 59814.25 59751.39 60492.31 8.16 9.43 11.80 19/12/2019 07:02:21 25340 18964.15 -747.47 67692.19 55906.61 59815.81 59750.72 60492.91 8.16 9.43 11.80 19/12/2019 07:02:22 25341 18957.52 -811.90 67690.99 55907.88 59813.29 59751.09 60491.12 8.16 9.40 11.80 19/12/2019 07:02:23 25342 18957.52 -554.15 67690.99 55908.40 59813.81 59751.69 60488.97 8.16 9.40 11.80 19/12/2019 07:02:24 25343 18958.29 -413.37 67690.99 55907.88 59813.66 59751.17 60483.54 8.16 9.40 11.80 19/12/2019 07:02:25 25344 18965.13 -548.76 67689.87 55907.95 59813.06 59750.72 60480.86 8.16 9.40 11.80 19/12/2019 07:02:26 25345 18960.86 -590.76 67687.99 55906.84 59813.29 59749.23 60477.88 8.16 9.40 11.80 19/12/2019 07:02:27 25346 18961.75 -434.30 67688.42 55906.09 59813.58 59749.68 60478.26 8.16 9.46 11.80 19/12/2019 07:02:28 25347 18961.85 -440.09 67688.49 55907.51 59813.95 59749.90 60477.44 8.16 9.40 11.80 19/12/2019 07:02:29 25348 18961.86 -449.51 67688.57 55905.65 59811.72 59750.20 60475.50 8.16 9.43 11.80 19/12/2019 07:02:30 25349 18961.89 -451.31 67688.69 55905.13 59813.66 59750.20 60473.35 8.16 9.40 11.80 19/12/2019 07:02:31 25350 18961.85 -455.54 67688.78 55905.87 59813.06 59750.50 60469.18 8.16 9.40 11.80 19/12/2019 07:02:32 25351 18961.75 -456.62 67688.90 55905.20 59810.24 59751.61 60466.58 8.16 9.40 11.80 19/12/2019 07:02:33 25352 18961.71 -452.18 67689.02 55905.79 59809.49 59751.17 60464.94 8.16 9.40 11.80 19/12/2019 07:02:34 25353 18961.77 -452.70 67689.15 55905.05 59808.83 59752.28 60462.26 8.16 9.40 11.80 19/12/2019 07:02:35 25354 18961.76 -457.03 67689.24 55905.94 59808.83 59752.28 60461.45 8.16 9.40 11.80 19/12/2019 07:02:36 25355 18961.80 -454.80 67689.39 55904.83 59808.23 59753.47 60461.89 8.16 9.43 11.80 19/12/2019 07:02:37 25356 18961.77 -453.90 67689.48 55904.31 59808.01 59753.25 60460.26 8.16 9.40 11.80 19/12/2019 07:02:38 25357 18961.77 -459.56 67689.56 55903.79 59808.68 59752.72 60461.74 8.16 9.40 11.80 19/12/2019 07:02:39 25358 18961.70 -469.98 67689.63 55903.27 59809.27 59751.76 60462.64 8.16 9.43 11.80 19/12/2019 07:02:40 25359 18961.70 -471.42 67689.71 55903.42 59810.98 59750.65 60467.99 8.16 9.37 11.80 19/12/2019 07:02:41 25360 18961.67 -460.31 67689.83 55903.71 59812.84 59750.42 60473.87 8.16 9.37 11.80 19/12/2019 07:02:42 25361 18961.58 -464.76 67689.92 55905.42 59813.21 59751.09 60476.62 8.16 9.43 11.80 19/12/2019 07:02:43 25362 18961.64 -470.90 67690.01 55903.19 59813.81 59748.34 60479.37 8.16 9.40 11.80 19/12/2019 07:02:44 25363 18961.59 -475.05 67690.08 55906.17 59814.25 59749.16 60481.45 8.16 9.40 11.80 19/12/2019 07:02:45 25364 18961.39 -477.65 67690.19 55905.13 59815.07 59749.53 60484.43 8.16 9.43 11.80 19/12/2019 07:02:46 25365 18961.44 -490.55 67690.24 55905.27 59812.99 59751.09 60485.40 8.16 9.40 11.80 19/12/2019 07:02:47 25366 18961.46 -474.05 67690.36 55905.35 59814.62 59750.57 60485.99 8.16 9.37 11.80 19/12/2019 07:02:48 25367 18961.53 -477.54 67690.44 55904.31 59815.96 59752.13 60488.22 8.16 9.37 11.80 19/12/2019 07:02:49 25368 18961.49 -476.45 67690.52 55904.98 59816.85 59751.76 60488.15 8.16 9.40 11.80 19/12/2019 07:02:50 25369 18961.30 -511.10 67690.32 55904.98 59816.85 59751.46 60490.83 8.16 9.40 11.80 19/12/2019 07:02:51 25370 18961.54 -465.94 67690.40 55904.90 59816.04 59751.54 60493.95 8.16 9.40 11.80 19/12/2019 07:02:52 25371 18961.47 -463.57 67690.51 55904.90 59816.33 59752.50 60494.54 8.16 9.40 11.80 19/12/2019 07:02:53 25372 18961.47 -465.04 67690.62 55905.42 59816.19 59753.40 60493.87 8.16 9.43 11.80 19/12/2019 07:02:54 25373 18961.53 -470.97 67690.72 55903.86 59815.66 59752.88 60493.13 8.16 9.40 11.80 19/12/2019 07:02:55 25374 18965.09 -551.10 67689.79 55903.94 59815.44 59752.72 60493.43 8.16 9.40 11.80 19/12/2019 07:02:56 25375 18960.37 -734.58 67686.36 55903.27 59814.03 59753.17 60492.16 8.16 9.43 11.80 19/12/2019 07:02:57 25376 18960.34 -581.66 67686.28 55904.31 59814.03 59752.95 60492.01 8.16 9.43 11.80 19/12/2019 07:02:58 25377 18961.37 -549.42 67686.39 55904.68 59814.25 59753.47 60492.31 8.16 9.43 11.80 19/12/2019 07:02:59 25378 18961.44 -522.98 67686.48 55904.83 59814.92 59751.31 60491.86 8.16 9.43 11.80 19/12/2019 07:03:00 25379 18961.65 -511.05 67686.54 55905.13 59813.73 59750.94 60489.86 8.16 9.40 11.80 19/12/2019 07:03:01 25380 18963.02 -518.20 67686.25 55903.42 59813.66 59749.60 60488.07 8.16 9.40 11.80 19/12/2019 07:03:02 25381 18967.44 -899.97 67682.08 55903.27 59814.62 59750.79 60489.34 8.16 9.43 11.80 19/12/2019 07:03:03 25382 18959.50 -910.71 67680.61 55903.27 59814.92 59750.20 60492.76 8.16 9.40 11.80 19/12/2019 07:03:04 25383 18961.64 -895.67 67680.61 55903.27 59814.62 59750.35 60495.88 8.16 9.40 11.80 19/12/2019 07:03:05 25384 18961.64 -1084.69 67680.61 55903.94 59816.19 59752.72 60499.67 8.16 9.40 11.80 19/12/2019 07:03:06 25385 18961.64 -1288.74 67680.61 55902.67 59815.81 59752.72 60500.94 8.16 9.40 11.80 19/12/2019 07:03:07 25386 18961.50 -1297.87 67680.62 55903.64 59815.59 59752.50 60502.72 8.16 9.40 11.80 19/12/2019 07:03:08 25387 18961.55 -1304.44 67680.72 55904.23 59816.04 59752.43 60503.69 8.16 9.43 11.80 19/12/2019 07:03:09 25388 18961.53 -1307.85 67680.85 55902.52 59814.70 59752.58 60504.21 8.16 9.43 11.80 19/12/2019 07:03:10 25389 18961.50 -1308.55 67680.97 55902.75 59814.99 59751.98 60505.03 8.16 9.43 11.80 19/12/2019 07:03:11 25390 18961.55 -1304.42 67681.08 55903.49 59814.25 59752.65 60508.45 8.16 9.40 11.80 19/12/2019 07:03:12 25391 18954.21 -1198.50 67682.82 55902.90 59812.76 59755.48 60508.82 8.16 9.40 11.80 19/12/2019 07:03:13 25392 18960.98 -1136.24 67686.90 55903.04 59813.88 59754.51 60510.76 8.16 9.40 11.80 19/12/2019 07:03:14 25393 18961.53 -1299.48 67687.11 55904.16 59813.66 59753.77 60512.02 8.16 9.43 11.80 19/12/2019 07:03:15 25394 18961.48 -1300.76 67687.15 55904.98 59812.17 59753.77 60512.76 8.16 9.40 11.80 19/12/2019 07:03:16 25395 18960.01 -1269.55 67687.47 55906.09 59812.54 59755.03 60515.07 8.16 9.40 11.80 19/12/2019 07:03:17 25396 18953.80 -917.15 67690.52 55905.57 59811.28 59754.66 60517.60 8.16 9.46 11.80 19/12/2019 07:03:18 25397 18955.05 -659.40 67691.38 55906.99 59812.02 59754.58 60521.84 8.16 9.40 11.80 19/12/2019 07:03:19 25398 18959.33 -481.13 67691.38 55906.76 59810.46 59754.73 60523.92 8.16 9.40 11.80 19/12/2019 07:03:20 25399 18961.26 -481.33 67691.39 55908.69 59810.76 59755.40 60525.41 8.16 9.40 11.80 19/12/2019 07:03:21 25400 18961.94 -482.34 67691.46 55907.95 59808.97 59753.84 60522.88 8.16 9.40 11.80 19/12/2019 07:03:22 25401 18969.09 -794.72 67688.26 55907.36 59809.35 59753.77 60518.86 8.16 9.40 11.80 19/12/2019 07:03:23 25402 18961.84 -796.87 67685.76 55905.13 59810.38 59754.29 60516.11 8.16 9.40 11.80 19/12/2019 07:03:24 25403 18964.99 -869.21 67684.46 55904.98 59810.76 59751.17 60514.70 8.16 9.40 11.80 19/12/2019 07:03:25 25404 18959.86 -985.88 67681.92 55906.54 59810.53 59751.98 60511.95 8.16 9.40 11.80 19/12/2019 07:03:26 25405 18959.63 -728.14 67681.80 55903.94 59810.76 59753.40 60510.24 8.16 9.40 11.80 19/12/2019 07:03:27 25406 18959.63 -631.48 67681.80 55904.08 59811.80 59752.80 60510.83 8.16 9.43 11.80 19/12/2019 07:03:28 25407 18961.40 -642.40 67681.76 55903.71 59813.06 59752.95 60509.94 8.16 9.40 11.80 19/12/2019 07:03:29 25408 18965.05 -740.40 67680.54 55904.45 59813.29 59751.98 60512.61 8.16 9.40 11.80 19/12/2019 07:03:30 25409 18965.92 -1104.02 67677.40 55904.76 59812.24 59750.72 60511.58 8.16 9.43 11.80 19/12/2019 07:03:31 25410 18965.69 -1271.56 67677.24 55904.53 59810.91 59751.76 60513.58 8.16 9.40 11.80 19/12/2019 07:03:32 25411 18962.34 -1272.91 67677.27 55903.42 59808.83 59751.76 60513.81 8.16 9.40 11.80 19/12/2019 07:03:33 25412 18961.73 -1273.61 67677.40 55903.71 59809.72 59751.46 60513.14 8.16 9.40 11.80 19/12/2019 07:03:34 25413 18961.77 -1277.80 67677.53 55904.08 59810.83 59752.95 60510.24 8.16 9.40 11.80 19/12/2019 07:03:35 25414 18961.83 -1277.15 67677.67 55904.16 59811.58 59751.98 60507.49 8.16 9.37 11.80 19/12/2019 07:03:36 25415 18961.86 -1276.15 67677.76 55904.90 59810.98 59751.69 60503.92 8.16 9.43 11.80 19/12/2019 07:03:37 25416 18959.85 -1241.20 67678.16 55903.34 59809.94 59751.54 60498.86 8.16 9.43 11.80 19/12/2019 07:03:38 25417 18953.82 -857.01 67681.25 55905.79 59809.72 59751.46 60494.77 8.16 9.40 11.80 19/12/2019 07:03:39 25418 18956.78 -599.26 67681.85 55903.56 59809.79 59752.58 60489.93 8.16 9.40 11.80 19/12/2019 07:03:40 25419 18959.13 -482.87 67681.85 55903.49 59809.42 59753.32 60486.81 8.16 9.43 11.80 19/12/2019 07:03:41 25420 18962.14 -494.66 67681.86 55903.27 59809.57 59753.25 60485.02 8.16 9.40 11.80 19/12/2019 07:03:42 25421 18962.12 -492.69 67681.93 55905.50 59809.94 59753.69 60481.38 8.16 9.40 11.80 19/12/2019 07:03:43 25422 18962.14 -488.30 67682.02 55905.05 59810.24 59753.77 60480.41 8.16 9.43 11.80 19/12/2019 07:03:44 25423 18962.25 -493.74 67682.10 55905.05 59811.50 59753.40 60479.37 8.16 9.43 11.80 19/12/2019 07:03:45 25424 18967.69 -801.16 67679.47 55904.90 59809.94 59754.95 60477.74 8.16 9.40 11.80 19/12/2019 07:03:46 25425 18967.51 -1058.91 67677.53 55903.79 59811.13 59755.40 60477.96 8.16 9.43 11.80 19/12/2019 07:03:47 25426 18965.37 -1247.93 67677.53 55904.98 59810.98 59756.22 60476.10 8.16 9.43 11.80 19/12/2019 07:03:48 25427 18963.19 -1254.98 67677.56 55902.45 59809.35 59754.95 60475.06 8.16 9.40 11.80 19/12/2019 07:03:49 25428 18962.13 -1237.87 67677.71 55902.67 59809.35 59752.43 60473.20 8.16 9.43 11.80 19/12/2019 07:03:50 25429 18962.37 -1251.33 67677.75 55900.96 59809.12 59753.32 60473.49 8.16 9.40 11.80 19/12/2019 07:03:51 25430 18962.36 -1249.24 67677.90 55901.93 59809.35 59752.50 60475.06 8.16 9.46 11.80 19/12/2019 07:03:52 25431 18956.36 -1142.46 67679.44 55901.48 59810.09 59752.80 60477.06 8.16 9.43 11.80 19/12/2019 07:03:53 25432 18955.25 -741.02 67682.18 55900.22 59808.97 59754.58 60477.81 8.16 9.43 11.80 19/12/2019 07:03:54 25433 18957.48 -504.75 67682.23 55899.62 59808.23 59754.58 60479.60 8.16 9.40 11.80 19/12/2019 07:03:55 25434 18960.14 -482.02 67682.23 55900.59 59808.60 59755.48 60480.04 8.16 9.43 11.80 19/12/2019 07:03:56 25435 18962.90 -500.45 67682.12 55900.07 59809.94 59754.06 60482.20 8.16 9.43 11.80 19/12/2019 07:03:57 25436 18962.15 -478.87 67681.99 55901.26 59809.12 59753.99 60482.42 8.16 9.40 11.80 19/12/2019 07:03:58 25437 18962.38 -475.96 67682.08 55902.30 59810.09 59753.77 60485.17 8.16 9.43 11.80 19/12/2019 07:03:59 25438 18962.42 -494.12 67682.06 55901.11 59810.16 59753.40 60487.11 8.16 9.43 11.80 19/12/2019 07:04:00 25439 18962.16 -505.59 67681.90 55900.07 59808.31 59753.25 60489.11 8.16 9.40 11.80 19/12/2019 07:04:01 25440 18962.26 -476.98 67682.03 55898.88 59809.35 59753.02 60491.05 8.16 9.40 11.80 19/12/2019 07:04:02 25441 18963.25 -494.76 67681.85 55898.95 59809.86 59753.40 60490.60 8.16 9.43 11.80 19/12/2019 07:04:03 25442 18963.18 -670.72 67680.30 55899.77 59810.61 59753.92 60492.98 8.16 9.40 11.80 19/12/2019 07:04:04 25443 18961.95 -718.88 67680.11 55899.92 59812.17 59754.21 60493.87 8.16 9.40 11.80 19/12/2019 07:04:05 25444 18961.69 -636.26 67680.29 55900.67 59809.42 59753.02 60493.65 8.16 9.43 11.80 19/12/2019 07:04:06 25445 18961.93 -614.45 67680.38 55901.04 59811.58 59753.62 60495.44 8.16 9.43 11.80 19/12/2019 07:04:07 25446 18961.97 -637.61 67680.40 55901.48 59810.38 59751.54 60494.40 8.16 9.46 11.80 19/12/2019 07:04:08 25447 18961.86 -650.06 67680.44 55900.67 59810.46 59752.28 60492.69 8.16 9.43 11.80 19/12/2019 07:04:09 25448 18961.69 -636.17 67680.54 55900.96 59810.38 59751.46 60492.38 8.16 9.43 11.80 19/12/2019 07:04:10 25449 18961.82 -622.77 67680.58 55899.92 59810.53 59751.69 60489.04 8.16 9.40 11.80 19/12/2019 07:04:11 25450 18961.87 -654.64 67680.42 55898.88 59812.10 59752.06 60486.36 8.16 9.40 11.80 19/12/2019 07:04:12 25451 18961.72 -610.57 67680.49 55901.63 59811.50 59752.50 60483.61 8.16 9.43 11.80 19/12/2019 07:04:13 25452 18961.91 -622.42 67680.54 55902.30 59811.06 59751.83 60481.23 8.16 9.40 11.80 19/12/2019 07:04:14 25453 18963.67 -723.62 67679.29 55902.75 59810.09 59750.42 60477.51 8.16 9.43 11.80 19/12/2019 07:04:15 25454 18962.28 -698.56 67678.91 55902.67 59810.68 59751.83 60475.13 8.16 9.43 11.80 19/12/2019 07:04:16 25455 18961.79 -702.11 67678.60 55902.67 59810.09 59751.76 60471.86 8.16 9.40 11.80 19/12/2019 07:04:17 25456 18962.02 -688.16 67678.54 55902.90 59809.86 59753.10 60471.34 8.16 9.40 11.80 19/12/2019 07:04:18 25457 18962.27 -681.59 67678.60 55903.86 59809.12 59751.54 60469.40 8.16 9.43 11.80 19/12/2019 07:04:19 25458 18962.17 -691.46 67678.63 55904.16 59808.90 59752.35 60468.51 8.16 9.43 11.80 19/12/2019 07:04:20 25459 18961.90 -639.72 67678.76 55903.12 59808.90 59752.58 60465.02 8.16 9.40 11.80 19/12/2019 07:04:21 25460 18961.82 -661.59 67678.79 55903.04 59808.75 59751.54 60461.00 8.16 9.43 11.80 19/12/2019 07:04:22 25461 18962.11 -622.00 67678.94 55902.97 59809.79 59749.90 60459.44 8.16 9.43 11.80 19/12/2019 07:04:23 25462 18962.66 -601.77 67678.95 55901.78 59809.57 59750.35 60457.13 8.16 9.40 11.80 19/12/2019 07:04:24 25463 18962.43 -650.33 67678.82 55901.48 59809.72 59749.97 60455.94 8.16 9.40 11.80 19/12/2019 07:04:25 25464 18965.78 -679.52 67678.00 55901.19 59807.71 59749.23 60454.90 8.16 9.40 11.80 19/12/2019 07:04:26 25465 18962.97 -693.77 67675.38 55900.59 59806.45 59749.97 60456.54 8.16 9.40 11.80 19/12/2019 07:04:27 25466 18966.02 -784.87 67674.26 55899.77 59806.15 59749.45 60457.28 8.16 9.40 11.80 19/12/2019 07:04:28 25467 18961.33 -732.56 67673.21 55899.70 59806.45 59748.49 60457.95 8.16 9.43 11.80 19/12/2019 07:04:29 25468 18962.64 -661.86 67673.43 55899.18 59806.82 59748.56 60459.88 8.16 9.40 11.80 19/12/2019 07:04:30 25469 18962.86 -647.04 67673.55 55899.25 59805.55 59750.27 60459.51 8.16 9.40 11.80 19/12/2019 07:04:31 25470 18962.85 -649.75 67673.64 55897.84 59807.49 59748.34 60459.36 8.16 9.43 11.80 19/12/2019 07:04:32 25471 18962.90 -648.21 67673.76 55897.17 59806.15 59747.82 60462.19 8.16 9.40 11.80 19/12/2019 07:04:33 25472 18962.88 -649.92 67673.83 55894.94 59807.26 59748.34 60462.56 8.16 9.43 11.80 19/12/2019 07:04:34 25473 18962.90 -628.53 67673.93 55893.97 59806.89 59748.79 60462.49 8.16 9.46 11.80 19/12/2019 07:04:35 25474 18963.06 -630.02 67674.03 55893.01 59807.63 59749.38 60460.48 8.16 9.40 11.80 19/12/2019 07:04:36 25475 18962.98 -638.02 67674.11 55895.98 59805.85 59748.64 60458.10 8.16 9.46 11.80 19/12/2019 07:04:37 25476 18962.91 -628.12 67674.26 55896.50 59805.85 59747.97 60455.42 8.16 9.43 11.80 19/12/2019 07:04:38 25477 18962.93 -628.52 67674.38 55896.43 59806.15 59749.31 60453.19 8.16 9.40 11.80 19/12/2019 07:04:39 25478 18962.89 -630.50 67674.47 55897.69 59806.15 59747.97 60450.07 8.16 9.43 11.80 19/12/2019 07:04:40 25479 18963.01 -633.01 67674.56 55896.28 59804.44 59747.60 60448.06 8.16 9.40 11.80 19/12/2019 07:04:41 25480 18963.02 -623.45 67674.68 55896.58 59805.03 59747.37 60450.51 8.16 9.43 11.80 19/12/2019 07:04:42 25481 18963.11 -629.28 67674.76 55896.80 59803.99 59747.75 60450.22 8.16 9.40 11.80 19/12/2019 07:04:43 25482 18963.10 -632.73 67674.83 55896.95 59803.33 59749.53 60451.18 8.16 9.40 11.80 19/12/2019 07:04:44 25483 18962.81 -586.71 67675.01 55896.72 59802.80 59749.01 60449.10 8.16 9.40 11.80 19/12/2019 07:04:45 25484 18963.40 -626.19 67674.86 55895.46 59802.36 59749.23 60448.80 8.16 9.43 11.80 19/12/2019 07:04:46 25485 18963.09 -625.66 67674.91 55895.46 59802.06 59751.46 60449.47 8.16 9.43 11.80 19/12/2019 07:04:47 25486 18963.10 -611.11 67674.97 55895.46 59801.99 59751.17 60448.06 8.16 9.43 11.80 19/12/2019 07:04:48 25487 18963.30 -637.55 67674.98 55895.39 59803.55 59751.61 60447.99 8.16 9.46 11.80 19/12/2019 07:04:49 25488 18963.24 -657.91 67675.01 55896.13 59803.10 59750.94 60449.47 8.16 9.43 11.80 19/12/2019 07:04:50 25489 18963.28 -672.14 67675.06 55895.46 59803.25 59751.31 60451.63 8.16 9.40 11.80 19/12/2019 07:04:51 25490 18963.18 -656.12 67675.14 55897.24 59805.33 59750.87 60457.43 8.16 9.46 11.80 19/12/2019 07:04:52 25491 18963.24 -653.41 67675.22 55897.62 59806.60 59752.13 60462.64 8.16 9.43 11.80 19/12/2019 07:04:53 25492 18963.31 -651.85 67675.29 55897.99 59805.78 59751.46 60469.77 8.16 9.40 11.80 19/12/2019 07:04:54 25493 18963.29 -652.32 67675.37 55898.14 59805.63 59753.77 60474.31 8.16 9.40 11.80 19/12/2019 07:04:55 25494 18963.33 -639.90 67675.46 55899.70 59805.18 59753.69 60477.66 8.16 9.46 11.80 19/12/2019 07:04:56 25495 18963.38 -642.31 67675.51 55899.25 59805.18 59752.58 60480.19 8.16 9.46 11.80 19/12/2019 07:04:57 25496 18963.35 -647.56 67675.58 55899.47 59805.85 59752.88 60480.93 8.16 9.43 11.80 19/12/2019 07:04:58 25497 18963.41 -653.24 67675.61 55898.06 59805.85 59752.06 60480.49 8.16 9.43 11.80 19/12/2019 07:04:59 25498 18963.39 -649.36 67675.71 55898.21 59804.29 59752.06 60481.31 8.16 9.40 11.80 19/12/2019 07:05:00 25499 18963.13 -630.14 67675.80 55897.24 59803.70 59751.17 60481.38 8.16 9.40 11.80 19/12/2019 07:05:01 25500 18963.48 -635.11 67675.80 55898.44 59803.47 59751.31 60481.68 8.16 9.43 11.80 19/12/2019 07:05:02 25501 18963.35 -637.60 67675.86 55897.32 59804.14 59752.13 60480.86 8.16 9.46 11.80 19/12/2019 07:05:03 25502 18963.36 -635.53 67675.97 55898.44 59804.59 59752.50 60480.86 8.16 9.43 11.80 19/12/2019 07:05:04 25503 18963.43 -635.15 67676.08 55898.06 59804.29 59753.17 60481.15 8.16 9.40 11.80 19/12/2019 07:05:05 25504 18963.42 -632.49 67676.17 55896.65 59802.58 59752.58 60481.75 8.16 9.40 11.80 19/12/2019 07:05:06 25505 18963.39 -642.26 67676.20 55898.51 59803.62 59751.98 60482.94 8.16 9.40 11.80 19/12/2019 07:05:07 25506 18963.12 -586.10 67676.36 55896.20 59803.02 59752.06 60485.99 8.16 9.43 11.80 19/12/2019 07:05:08 25507 18963.33 -628.38 67676.03 55897.54 59802.58 59752.95 60488.89 8.16 9.43 11.80 19/12/2019 07:05:09 25508 18963.42 -592.91 67676.12 55895.61 59802.65 59752.88 60488.59 8.16 9.40 11.80 19/12/2019 07:05:10 25509 18963.43 -588.30 67676.19 55897.92 59803.47 59753.47 60492.31 8.16 9.43 11.80 19/12/2019 07:05:11 25510 18963.51 -577.41 67676.26 55897.39 59802.36 59753.02 60492.54 8.16 9.46 11.80 19/12/2019 07:05:12 25511 18963.22 -563.07 67676.38 55898.21 59803.70 59753.47 60493.28 8.16 9.40 11.80 19/12/2019 07:05:13 25512 18963.00 -423.48 67676.70 55897.54 59804.44 59753.54 60497.52 8.16 9.37 11.80 19/12/2019 07:05:14 25513 18963.68 -403.84 67676.77 55898.06 59803.77 59750.87 60499.45 8.16 9.43 11.80 19/12/2019 07:05:15 25514 18963.76 -408.23 67676.84 55898.36 59804.59 59752.20 60499.97 8.16 9.43 11.80 19/12/2019 07:05:16 25515 18963.72 -405.26 67676.96 55895.91 59803.17 59751.31 60498.63 8.16 9.43 11.80 19/12/2019 07:05:17 25516 18963.87 -403.02 67677.04 55895.91 59804.29 59751.76 60498.19 8.16 9.40 11.80 19/12/2019 07:05:18 25517 18964.45 -506.81 67676.72 55896.65 59804.59 59750.65 60495.06 8.16 9.40 11.80 19/12/2019 07:05:19 25518 18964.01 -577.94 67676.47 55897.17 59803.92 59750.50 60492.54 8.16 9.46 11.80 19/12/2019 07:05:20 25519 18964.06 -582.67 67676.55 55897.47 59803.99 59750.79 60490.75 8.16 9.43 11.80 19/12/2019 07:05:21 25520 18964.15 -598.14 67676.58 55897.77 59803.02 59749.08 60490.97 8.16 9.43 11.80 19/12/2019 07:05:22 25521 18964.14 -603.85 67676.65 55898.14 59803.40 59748.86 60487.77 8.16 9.46 11.80 19/12/2019 07:05:23 25522 18964.13 -605.54 67676.72 55899.25 59804.29 59747.60 60488.37 8.16 9.43 11.80 19/12/2019 07:05:24 25523 18964.17 -608.39 67676.84 55899.03 59803.85 59748.49 60488.97 8.16 9.43 11.80 19/12/2019 07:05:25 25524 18964.15 -611.14 67676.95 55896.72 59805.33 59747.15 60488.00 8.16 9.46 11.80 19/12/2019 07:05:26 25525 18964.18 -617.08 67677.01 55897.69 59803.40 59746.70 60487.70 8.16 9.43 11.80 19/12/2019 07:05:27 25526 18964.09 -626.24 67677.05 55897.32 59803.25 59746.48 60489.26 8.16 9.46 11.80 19/12/2019 07:05:28 25527 18964.03 -630.10 67677.12 55897.17 59802.95 59747.75 60489.63 8.16 9.40 11.80 19/12/2019 07:05:29 25528 18963.98 -630.43 67677.19 55897.99 59804.51 59748.04 60490.23 8.16 9.43 11.80 19/12/2019 07:05:30 25529 18963.93 -636.42 67677.26 55898.73 59803.70 59748.86 60491.12 8.16 9.43 11.80 19/12/2019 07:05:31 25530 18963.80 -635.22 67677.32 55896.06 59802.58 59750.57 60491.64 8.16 9.40 11.80 19/12/2019 07:05:32 25531 18963.96 -639.49 67677.37 55895.16 59802.80 59749.97 60491.64 8.16 9.40 11.80 19/12/2019 07:05:33 25532 18963.89 -644.26 67677.43 55895.83 59803.47 59750.20 60488.37 8.16 9.46 11.80 19/12/2019 07:05:34 25533 18963.87 -631.98 67677.49 55895.54 59803.17 59751.17 60484.50 8.16 9.46 11.80 19/12/2019 07:05:35 25534 18963.91 -640.53 67677.52 55894.79 59802.06 59751.69 60485.40 8.16 9.43 11.80 19/12/2019 07:05:36 25535 18963.89 -646.86 67677.58 55895.46 59803.33 59752.50 60484.72 8.16 9.43 11.80 19/12/2019 07:05:37 25536 18963.83 -658.67 67677.59 55895.24 59803.02 59752.43 60484.43 8.16 9.43 11.80 19/12/2019 07:05:38 25537 18963.80 -663.80 67677.63 55895.61 59801.91 59753.77 60480.04 8.16 9.43 11.80 19/12/2019 07:05:39 25538 18963.76 -660.06 67677.71 55894.42 59801.61 59752.72 60474.09 8.16 9.40 11.80 19/12/2019 07:05:40 25539 18963.50 -639.09 67677.83 55895.01 59803.33 59753.02 60467.47 8.16 9.40 11.80 19/12/2019 07:05:41 25540 18963.79 -661.50 67677.76 55894.35 59803.33 59753.92 60464.65 8.16 9.43 11.80 19/12/2019 07:05:42 25541 18963.69 -664.50 67677.83 55893.16 59804.66 59754.36 60464.42 8.16 9.40 11.80 19/12/2019 07:05:43 25542 18963.69 -665.13 67677.91 55893.01 59804.07 59753.40 60467.77 8.16 9.40 11.80 19/12/2019 07:05:44 25543 18963.82 -679.05 67677.81 55890.85 59803.70 59754.44 60473.64 8.16 9.40 11.80 19/12/2019 07:05:45 25544 18963.92 -670.45 67677.92 55890.26 59802.58 59755.25 60479.00 8.16 9.40 11.80 19/12/2019 07:05:46 25545 18963.65 -671.46 67677.97 55890.63 59803.70 59755.63 60481.31 8.16 9.40 11.80 19/12/2019 07:05:47 25546 18963.89 -640.28 67678.04 55891.60 59804.74 59755.25 60479.07 8.16 9.43 11.80 19/12/2019 07:05:48 25547 18964.22 -654.22 67678.01 55891.97 59803.92 59755.92 60474.09 8.16 9.43 11.80 19/12/2019 07:05:49 25548 18964.04 -648.74 67678.07 55891.82 59804.59 59755.63 60472.16 8.16 9.46 11.80 19/12/2019 07:05:50 25549 18964.35 -646.83 67678.06 55891.30 59804.74 59756.00 60472.90 8.16 9.40 11.80 19/12/2019 07:05:51 25550 18964.25 -671.08 67678.06 55891.52 59803.62 59756.74 60472.31 8.16 9.43 11.80 19/12/2019 07:05:52 25551 18964.27 -675.58 67678.11 55891.37 59803.99 59756.00 60477.14 8.16 9.40 11.80 19/12/2019 07:05:53 25552 18964.29 -677.48 67678.18 55891.82 59804.29 59755.10 60481.83 8.16 9.40 11.80 19/12/2019 07:05:54 25553 18964.26 -679.24 67678.28 55893.60 59803.92 59754.14 60486.51 8.16 9.43 11.80 19/12/2019 07:05:55 25554 18964.59 -706.33 67678.22 55893.97 59803.33 59753.84 60488.59 8.16 9.40 11.80 19/12/2019 07:05:56 25555 18963.98 -688.27 67678.11 55893.01 59805.33 59753.02 60491.20 8.16 9.43 11.80 19/12/2019 07:05:57 25556 18964.27 -685.78 67678.16 55893.38 59805.63 59752.88 60494.47 8.16 9.43 11.80 19/12/2019 07:05:58 25557 18964.36 -672.42 67678.23 55893.75 59804.29 59753.02 60496.55 8.16 9.43 11.80 19/12/2019 07:05:59 25558 18964.39 -688.48 67678.22 55894.72 59804.81 59752.58 60497.96 8.16 9.43 11.80 19/12/2019 07:06:00 25559 18964.39 -708.92 67678.24 55892.56 59804.22 59753.25 60495.95 8.16 9.46 11.80 19/12/2019 07:06:01 25560 18964.67 -809.67 67677.79 55892.49 59803.70 59752.95 60494.99 8.16 9.46 11.80 19/12/2019 07:06:02 25561 18963.49 -724.81 67677.76 55894.35 59802.06 59752.58 60492.31 8.16 9.43 11.80 19/12/2019 07:06:03 25562 18964.15 -702.40 67677.83 55891.97 59803.77 59750.35 60492.69 8.16 9.40 11.80 19/12/2019 07:06:04 25563 18964.20 -695.20 67677.90 55892.86 59803.70 59751.17 60493.20 8.16 9.43 11.80 19/12/2019 07:06:05 25564 18964.14 -693.68 67677.96 55892.04 59804.29 59753.40 60494.47 8.16 9.40 11.80 19/12/2019 07:06:06 25565 18964.23 -695.92 67678.02 55892.49 59805.11 59752.72 60497.15 8.16 9.43 11.80 19/12/2019 07:06:07 25566 18964.14 -697.07 67678.06 55892.71 59804.66 59753.17 60496.03 8.16 9.37 11.80 19/12/2019 07:06:08 25567 18964.17 -696.75 67678.14 55892.26 59803.55 59753.02 60492.91 8.16 9.43 11.80 19/12/2019 07:06:09 25568 18964.19 -691.66 67678.22 55892.11 59802.28 59753.62 60489.19 8.16 9.40 11.80 19/12/2019 07:06:10 25569 18964.19 -694.15 67678.26 55893.68 59803.17 59753.25 60486.51 8.16 9.40 11.80 19/12/2019 07:06:11 25570 18964.17 -713.77 67678.27 55893.38 59804.66 59753.17 60485.32 8.16 9.40 11.80 19/12/2019 07:06:12 25571 18964.27 -729.68 67678.26 55893.23 59803.99 59753.69 60485.77 8.16 9.40 11.80 19/12/2019 07:06:13 25572 18964.17 -731.85 67678.11 55893.45 59805.63 59752.80 60486.21 8.16 9.40 11.80 19/12/2019 07:06:14 25573 18963.62 -709.02 67677.93 55892.94 59805.93 59754.66 60487.03 8.16 9.40 11.80 19/12/2019 07:06:15 25574 18963.88 -679.46 67677.96 55893.83 59805.78 59754.44 60487.63 8.16 9.43 11.80 19/12/2019 07:06:16 25575 18963.95 -710.82 67677.89 55894.79 59806.37 59754.44 60489.11 8.16 9.43 11.80 19/12/2019 07:06:17 25576 18963.82 -686.98 67677.95 55894.05 59807.56 59753.84 60489.41 8.16 9.40 11.80 19/12/2019 07:06:18 25577 18963.94 -722.24 67677.85 55893.60 59807.11 59755.40 60490.30 8.16 9.37 11.80 19/12/2019 07:06:19 25578 18963.90 -717.01 67677.91 55893.23 59807.41 59753.40 60492.16 8.16 9.43 11.80 19/12/2019 07:06:20 25579 18963.92 -722.18 67677.95 55892.86 59807.78 59753.02 60496.92 8.16 9.40 11.80 19/12/2019 07:06:21 25580 18964.01 -727.55 67677.97 55893.60 59806.74 59754.29 60498.63 8.16 9.40 11.80 19/12/2019 07:06:22 25581 18964.70 -720.94 67677.70 55893.53 59807.34 59752.88 60494.32 8.16 9.43 11.80 19/12/2019 07:06:23 25582 18963.70 -715.55 67677.04 55892.04 59807.56 59752.65 60491.05 8.16 9.46 11.80 19/12/2019 07:06:24 25583 18963.86 -673.79 67677.15 55891.74 59808.01 59753.69 60488.89 8.16 9.43 11.80 19/12/2019 07:06:25 25584 18963.90 -673.63 67677.22 55893.16 59806.67 59753.54 60487.77 8.16 9.43 11.80 19/12/2019 07:06:26 25585 18962.94 -658.08 67677.36 55891.45 59807.41 59753.40 60491.35 8.16 9.40 11.80 19/12/2019 07:06:27 25586 18962.31 -430.07 67678.22 55891.45 59808.08 59753.02 60495.06 8.16 9.40 11.80 19/12/2019 07:06:28 25587 18963.89 -368.27 67678.36 55893.60 59808.15 59753.17 60497.52 8.16 9.43 11.80 19/12/2019 07:06:29 25588 18964.11 -379.82 67678.42 55892.71 59808.75 59754.14 60499.01 8.16 9.46 11.80 19/12/2019 07:06:30 25589 18964.19 -432.27 67678.33 55892.86 59807.49 59753.10 60501.16 8.16 9.43 11.80 19/12/2019 07:06:31 25590 18964.16 -471.06 67678.22 55893.45 59808.83 59753.25 60502.13 8.16 9.40 11.80 19/12/2019 07:06:32 25591 18964.21 -497.57 67677.91 55893.08 59808.90 59754.21 60501.98 8.16 9.43 11.80 19/12/2019 07:06:33 25592 18963.98 -483.40 67677.85 55892.41 59809.20 59754.95 60501.76 8.16 9.40 11.80 19/12/2019 07:06:34 25593 18963.98 -456.99 67677.92 55895.69 59809.64 59753.40 60499.15 8.16 9.40 11.80 19/12/2019 07:06:35 25594 18963.94 -479.32 67677.88 55895.24 59808.68 59754.21 60497.22 8.16 9.40 11.80 19/12/2019 07:06:36 25595 18964.51 -525.42 67677.70 55895.54 59809.49 59754.14 60495.14 8.16 9.40 11.80 19/12/2019 07:06:37 25596 18964.04 -665.92 67677.07 55896.35 59809.27 59753.17 60492.24 8.16 9.40 11.80 19/12/2019 07:06:38 25597 18963.76 -622.83 67677.16 55896.43 59809.35 59750.94 60490.15 8.16 9.43 11.80 19/12/2019 07:06:39 25598 18964.19 -642.52 67677.11 55894.35 59808.38 59752.13 60487.77 8.16 9.40 11.80 19/12/2019 07:06:40 25599 18963.97 -651.63 67677.08 55894.35 59808.75 59751.69 60481.08 8.16 9.43 11.80 19/12/2019 07:06:41 25600 18963.93 -650.26 67677.15 55893.60 59808.45 59751.61 60476.40 8.16 9.46 11.80 19/12/2019 07:06:42 25601 18963.99 -646.71 67677.23 55893.23 59807.49 59751.76 60472.83 8.16 9.40 11.80 19/12/2019 07:06:43 25602 18964.01 -644.50 67677.29 55893.23 59807.26 59751.39 60471.94 8.16 9.40 11.80 19/12/2019 07:06:44 25603 18963.99 -647.67 67677.35 55891.52 59806.15 59751.61 60468.88 8.16 9.40 11.80 19/12/2019 07:06:45 25604 18963.88 -647.82 67677.41 55891.67 59804.81 59753.62 60467.54 8.16 9.40 11.80 19/12/2019 07:06:46 25605 18963.61 -646.19 67677.53 55891.82 59806.37 59752.58 60466.28 8.16 9.40 11.80 19/12/2019 07:06:47 25606 18963.39 -649.85 67677.65 55890.55 59806.15 59751.54 60464.72 8.16 9.40 11.80 19/12/2019 07:06:48 25607 18963.46 -648.46 67677.79 55891.45 59805.55 59750.57 60464.35 8.16 9.40 11.80 19/12/2019 07:06:49 25608 18963.35 -639.79 67677.95 55892.19 59804.36 59750.87 60467.99 8.16 9.40 11.80 19/12/2019 07:06:50 25609 18963.36 -621.33 67678.08 55891.67 59804.81 59749.97 60472.01 8.16 9.43 11.80 19/12/2019 07:06:51 25610 18963.48 -625.73 67678.19 55891.60 59804.88 59751.09 60474.69 8.16 9.40 11.80 19/12/2019 07:06:52 25611 18963.21 -627.19 67678.27 55891.89 59805.85 59751.17 60474.31 8.16 9.40 11.80 19/12/2019 07:06:53 25612 18963.52 -624.86 67678.33 55890.55 59806.60 59750.42 60471.11 8.16 9.40 11.80 19/12/2019 07:06:54 25613 18963.44 -615.30 67678.36 55891.82 59806.67 59752.06 60464.42 8.16 9.40 11.80 19/12/2019 07:06:55 25614 18963.49 -622.67 67678.39 55891.52 59805.33 59752.28 60460.85 8.16 9.43 11.80 19/12/2019 07:06:56 25615 18963.46 -653.90 67678.38 55892.56 59807.19 59751.98 60459.74 8.16 9.40 11.80 19/12/2019 07:06:57 25616 18963.44 -652.64 67678.39 55891.60 59806.74 59752.13 60460.78 8.16 9.40 11.80 19/12/2019 07:06:58 25617 18962.27 -482.39 67678.65 55892.56 59807.11 59753.32 60462.94 8.16 9.40 11.80 19/12/2019 07:06:59 25618 18963.73 -411.15 67678.77 55893.38 59807.04 59753.10 60467.69 8.16 9.40 11.80 19/12/2019 07:07:00 25619 18963.77 -500.77 67678.50 55891.97 59807.63 59752.35 60473.35 8.16 9.40 11.80 19/12/2019 07:07:01 25620 18963.59 -504.43 67678.52 55892.71 59806.60 59750.57 60477.44 8.16 9.43 11.80 19/12/2019 07:07:02 25621 18963.71 -525.34 67678.52 55892.19 59806.30 59750.50 60481.45 8.16 9.43 11.80 19/12/2019 07:07:03 25622 18963.77 -524.55 67678.51 55891.45 59805.93 59748.86 60483.24 8.16 9.43 11.80 19/12/2019 07:07:04 25623 18963.78 -567.76 67678.32 55893.08 59806.74 59748.34 60482.64 8.16 9.40 11.80 19/12/2019 07:07:05 25624 18963.79 -545.11 67678.36 55892.19 59807.71 59747.08 60482.64 8.16 9.40 11.80 19/12/2019 07:07:06 25625 18964.17 -549.21 67678.38 55892.11 59805.63 59747.60 60481.90 8.16 9.40 11.80 19/12/2019 07:07:07 25626 18963.17 -491.72 67678.29 55890.78 59804.36 59747.97 60480.34 8.16 9.37 11.80 19/12/2019 07:07:08 25627 18964.71 -549.26 67677.79 55891.15 59805.40 59748.34 60480.19 8.16 9.43 11.80 19/12/2019 07:07:09 25628 18963.76 -544.62 67677.61 55891.45 59805.40 59747.52 60480.26 8.16 9.40 11.80 19/12/2019 07:07:10 25629 18963.93 -544.74 67677.65 55891.22 59806.22 59747.97 60480.04 8.16 9.37 11.80 19/12/2019 07:07:11 25630 18963.96 -541.96 67677.72 55890.40 59806.45 59746.33 60479.74 8.16 9.40 11.80 19/12/2019 07:07:12 25631 18963.95 -554.34 67677.76 55892.11 59807.34 59746.93 60478.11 8.16 9.40 11.80 19/12/2019 07:07:13 25632 18963.14 -433.75 67678.07 55892.04 59805.63 59747.15 60476.10 8.16 9.40 11.80 19/12/2019 07:07:14 25633 18964.48 -525.60 67677.63 55891.89 59805.78 59747.75 60472.90 8.16 9.40 11.80 19/12/2019 07:07:15 25634 18963.96 -567.29 67677.51 55891.45 59806.15 59745.89 60471.19 8.16 9.40 11.80 19/12/2019 07:07:16 25635 18964.07 -577.44 67677.55 55890.78 59805.26 59745.81 60469.70 8.16 9.40 11.80 19/12/2019 07:07:17 25636 18964.13 -590.07 67677.59 55890.78 59805.26 59747.22 60467.10 8.16 9.40 11.80 19/12/2019 07:07:18 25637 18964.08 -586.33 67677.64 55891.60 59804.44 59747.08 60465.24 8.16 9.40 11.80 19/12/2019 07:07:19 25638 18964.15 -579.64 67677.69 55890.63 59803.70 59747.97 60463.16 8.16 9.43 11.80 19/12/2019 07:07:20 25639 18964.08 -588.10 67677.72 55889.22 59803.92 59748.56 60461.97 8.16 9.40 11.80 19/12/2019 07:07:21 25640 18963.94 -604.68 67677.72 55889.59 59804.07 59748.79 60461.60 8.16 9.40 11.80 19/12/2019 07:07:22 25641 18963.85 -626.07 67677.76 55890.93 59803.99 59749.23 60463.75 8.16 9.40 11.80 19/12/2019 07:07:23 25642 18963.66 -626.93 67677.79 55890.26 59803.10 59748.04 60464.94 8.16 9.37 11.80 19/12/2019 07:07:24 25643 18963.80 -624.05 67677.83 55891.45 59804.44 59748.86 60464.27 8.16 9.43 11.80 19/12/2019 07:07:25 25644 18963.84 -599.10 67677.91 55891.22 59803.55 59747.97 60463.38 8.16 9.40 11.80 19/12/2019 07:07:26 25645 18963.87 -631.91 67677.86 55891.89 59803.92 59748.49 60464.79 8.16 9.37 11.80 19/12/2019 07:07:27 25646 18964.36 -663.26 67677.68 55891.52 59805.03 59748.27 60468.29 8.16 9.40 11.80 19/12/2019 07:07:28 25647 18964.10 -697.59 67677.55 55891.60 59805.55 59749.16 60470.67 8.16 9.43 11.80 19/12/2019 07:07:29 25648 18964.23 -727.59 67677.21 55893.08 59804.81 59749.90 60473.94 8.16 9.40 11.80 19/12/2019 07:07:30 25649 18963.92 -740.74 67676.95 55893.60 59805.78 59750.42 60483.46 8.16 9.40 11.80 19/12/2019 07:07:31 25650 18966.60 -847.77 67675.69 55892.41 59804.81 59750.65 60494.54 8.16 9.37 11.80 19/12/2019 07:07:32 25651 18963.10 -947.06 67674.40 55893.75 59804.22 59750.27 60507.33 8.16 9.40 11.80 19/12/2019 07:07:33 25652 18961.39 -750.29 67675.14 55894.12 59804.74 59751.46 60519.01 8.16 9.40 11.80 19/12/2019 07:07:34 25653 18964.62 -644.78 67675.25 55894.57 59803.55 59750.57 60529.79 8.16 9.40 11.80 19/12/2019 07:07:35 25654 18963.20 -670.86 67674.52 55894.42 59804.88 59748.49 60534.04 8.16 9.43 11.80 19/12/2019 07:07:36 25655 18963.71 -582.31 67674.70 55893.16 59803.99 59748.04 60537.68 8.16 9.40 11.80 19/12/2019 07:07:37 25656 18963.73 -592.93 67674.74 55893.08 59802.43 59751.02 60540.95 8.16 9.40 11.80 19/12/2019 07:07:38 25657 18964.44 -623.05 67674.60 55891.37 59801.84 59749.83 60543.19 8.16 9.43 11.80 19/12/2019 07:07:39 25658 18963.35 -605.72 67674.22 55891.74 59800.35 59749.90 60539.99 8.16 9.40 11.80 19/12/2019 07:07:40 25659 18963.43 -585.53 67674.15 55892.56 59801.47 59749.01 60535.37 8.16 9.40 11.80 19/12/2019 07:07:41 25660 18963.61 -561.80 67674.23 55892.56 59801.39 59750.72 60526.75 8.16 9.40 11.80 19/12/2019 07:07:42 25661 18964.07 -587.18 67674.19 55891.15 59801.39 59749.68 60516.26 8.16 9.40 11.80 19/12/2019 07:07:43 25662 18965.31 -715.65 67673.01 55891.15 59800.80 59749.38 60506.37 8.16 9.40 11.80 19/12/2019 07:07:44 25663 18962.32 -612.07 67672.83 55892.34 59801.24 59749.60 60497.52 8.16 9.40 11.80 19/12/2019 07:07:45 25664 18963.74 -561.66 67672.97 55891.45 59801.91 59748.42 60490.01 8.16 9.40 11.80 19/12/2019 07:07:46 25665 18963.87 -559.86 67673.01 55890.18 59801.32 59748.42 60483.17 8.16 9.40 11.80 19/12/2019 07:07:47 25666 18963.94 -553.42 67673.08 55892.71 59801.99 59747.60 60476.32 8.16 9.37 11.80 19/12/2019 07:07:48 25667 18964.43 -613.12 67672.56 55893.08 59801.84 59748.42 60471.78 8.16 9.40 11.80 19/12/2019 07:07:49 25668 18963.50 -511.76 67672.48 55893.01 59800.57 59749.53 60468.06 8.16 9.40 11.80 19/12/2019 07:07:50 25669 18967.85 -693.97 67670.30 55893.08 59801.84 59747.52 60468.66 8.16 9.40 11.80 19/12/2019 07:07:51 25670 18964.27 -866.80 67667.83 55893.08 59801.84 59747.60 60469.85 8.16 9.40 11.80 19/12/2019 07:07:52 25671 18962.96 -716.11 67668.29 55891.89 59801.10 59748.04 60473.27 8.16 9.43 11.80 19/12/2019 07:07:53 25672 18964.19 -710.92 67668.16 55891.52 59801.17 59747.67 60476.77 8.16 9.43 11.80 19/12/2019 07:07:54 25673 18963.29 -721.94 67667.74 55891.22 59801.91 59747.97 60482.42 8.16 9.43 11.80 19/12/2019 07:07:55 25674 18963.64 -634.27 67667.85 55888.40 59802.28 59748.56 60486.14 8.16 9.43 11.80 19/12/2019 07:07:56 25675 18963.83 -653.98 67667.86 55889.29 59801.02 59747.97 60488.89 8.16 9.43 11.80 19/12/2019 07:07:57 25676 18963.76 -650.98 67667.97 55888.40 59801.24 59748.34 60494.17 8.16 9.37 11.80 19/12/2019 07:07:58 25677 18963.86 -640.85 67668.08 55888.85 59799.76 59748.27 60498.86 8.16 9.40 11.80 19/12/2019 07:07:59 25678 18963.98 -619.31 67668.18 55888.62 59801.10 59746.78 60499.30 8.16 9.43 11.80 19/12/2019 07:08:00 25679 18964.09 -609.55 67668.25 55889.14 59799.24 59747.52 60494.40 8.16 9.40 11.80 19/12/2019 07:08:01 25680 18964.03 -598.85 67668.34 55888.99 59799.76 59748.94 60488.15 8.16 9.40 11.80 19/12/2019 07:08:02 25681 18964.10 -581.23 67668.44 55888.40 59799.98 59748.12 60480.93 8.16 9.40 11.80 19/12/2019 07:08:03 25682 18964.27 -558.40 67668.51 55890.63 59798.35 59748.71 60472.23 8.16 9.43 11.80 19/12/2019 07:08:04 25683 18964.36 -576.31 67668.53 55891.30 59800.05 59748.42 60464.87 8.16 9.37 11.80 19/12/2019 07:08:05 25684 18970.04 -766.29 67665.82 55890.78 59799.53 59748.79 60457.80 8.16 9.43 11.80 19/12/2019 07:08:06 25685 18967.54 -1166.31 67662.71 55891.30 59799.38 59748.34 60452.60 8.16 9.43 11.80 19/12/2019 07:08:07 25686 18965.23 -1222.15 67662.58 55891.67 59799.90 59747.00 60446.35 8.16 9.43 11.80 19/12/2019 07:08:08 25687 18964.59 -1243.88 67662.58 55892.34 59801.32 59749.08 60443.00 8.16 9.43 11.80 19/12/2019 07:08:09 25688 18963.87 -1246.35 67662.67 55892.86 59799.46 59748.12 60439.51 8.16 9.40 11.80 19/12/2019 07:08:10 25689 18963.88 -1251.24 67662.75 55891.89 59800.87 59749.45 60438.24 8.16 9.43 11.80 19/12/2019 07:08:11 25690 18963.83 -1254.51 67662.83 55893.08 59801.17 59750.20 60435.34 8.16 9.43 11.80 19/12/2019 07:08:12 25691 18963.63 -1249.34 67662.93 55892.71 59798.86 59751.09 60433.04 8.16 9.40 11.80 19/12/2019 07:08:13 25692 18963.73 -1249.67 67662.95 55891.30 59800.95 59751.09 60432.14 8.16 9.40 11.80 19/12/2019 07:08:14 25693 18963.57 -1256.08 67663.01 55891.15 59798.94 59750.42 60434.90 8.16 9.40 11.80 19/12/2019 07:08:15 25694 18963.63 -1243.91 67663.11 55892.26 59798.86 59750.79 60436.83 8.16 9.40 11.80 19/12/2019 07:08:16 25695 18963.71 -1241.93 67663.22 55891.15 59799.24 59750.72 60440.70 8.16 9.43 11.80 19/12/2019 07:08:17 25696 18962.04 -1149.36 67663.80 55891.60 59798.72 59751.24 60442.63 8.16 9.40 11.80 19/12/2019 07:08:18 25697 18963.99 -1234.00 67663.53 55891.97 59798.94 59752.50 60442.26 8.16 9.40 11.80 19/12/2019 07:08:19 25698 18963.70 -1247.75 67663.54 55892.41 59799.09 59752.13 60441.96 8.16 9.40 11.80 19/12/2019 07:08:20 25699 18958.62 -1137.01 67664.91 55891.60 59799.61 59751.31 60441.14 8.16 9.40 11.80 19/12/2019 07:08:21 25700 18958.73 -859.16 67667.11 55892.63 59799.61 59751.76 60438.91 8.16 9.43 11.80 19/12/2019 07:08:22 25701 18963.02 -674.44 67667.90 55892.11 59800.42 59750.35 60438.69 8.16 9.43 11.80 19/12/2019 07:08:23 25702 18965.17 -498.31 67667.90 55892.34 59797.67 59752.20 60439.06 8.16 9.40 11.80 19/12/2019 07:08:24 25703 18964.51 -513.78 67667.78 55892.19 59797.45 59752.13 60442.26 8.16 9.40 11.80 19/12/2019 07:08:25 25704 18965.03 -536.53 67667.46 55891.67 59798.35 59751.31 60445.83 8.16 9.40 11.80 19/12/2019 07:08:26 25705 18969.47 -835.53 67663.65 55889.96 59798.72 59750.87 60449.32 8.16 9.40 11.80 19/12/2019 07:08:27 25706 18968.79 -771.09 67662.76 55889.59 59798.27 59750.57 60455.05 8.16 9.43 11.80 19/12/2019 07:08:28 25707 18962.37 -771.09 67662.76 55889.51 59799.16 59750.12 60462.04 8.16 9.43 11.80 19/12/2019 07:08:29 25708 18966.65 -667.99 67662.76 55889.36 59799.16 59750.12 60464.35 8.16 9.40 11.80 19/12/2019 07:08:30 25709 18966.65 -861.31 67662.76 55889.29 59798.64 59751.39 60467.10 8.16 9.40 11.80 19/12/2019 07:08:31 25710 18964.44 -786.60 67662.61 55890.70 59799.68 59749.83 60469.55 8.16 9.43 11.80 19/12/2019 07:08:32 25711 18962.77 -582.25 67662.90 55891.97 59799.24 59747.15 60473.49 8.16 9.43 11.80 19/12/2019 07:08:33 25712 18963.76 -470.62 67663.11 55891.67 59801.17 59749.45 60475.43 8.16 9.43 11.80 19/12/2019 07:08:34 25713 18963.57 -470.85 67663.19 55892.94 59800.20 59747.75 60477.51 8.16 9.37 11.80 19/12/2019 07:08:35 25714 18964.14 -473.49 67663.26 55893.31 59800.72 59748.19 60477.88 8.16 9.43 11.80 19/12/2019 07:08:36 25715 18964.25 -476.22 67663.29 55893.45 59798.42 59748.27 60477.44 8.16 9.43 11.80 19/12/2019 07:08:37 25716 18964.20 -482.60 67663.29 55893.83 59799.31 59748.19 60481.45 8.16 9.40 11.80 19/12/2019 07:08:38 25717 18964.03 -473.18 67663.33 55890.55 59799.38 59748.79 60485.77 8.16 9.40 11.80 19/12/2019 07:08:39 25718 18963.83 -457.07 67663.36 55892.56 59798.19 59748.94 60489.11 8.16 9.40 11.80 19/12/2019 07:08:40 25719 18963.94 -448.54 67663.40 55893.08 59797.90 59748.49 60491.42 8.16 9.43 11.80 19/12/2019 07:08:41 25720 18963.85 -442.86 67663.44 55891.30 59797.30 59747.45 60491.86 8.16 9.40 11.80 19/12/2019 07:08:42 25721 18963.87 -446.77 67663.47 55890.63 59795.29 59747.82 60491.20 8.16 9.40 11.80 19/12/2019 07:08:43 25722 18963.82 -451.55 67663.48 55891.67 59796.86 59747.82 60487.11 8.16 9.40 11.80 19/12/2019 07:08:44 25723 18963.75 -448.95 67663.54 55891.74 59796.19 59749.01 60483.76 8.16 9.43 11.80 19/12/2019 07:08:45 25724 18963.83 -458.35 67663.58 55890.40 59796.34 59749.53 60482.35 8.16 9.40 11.80 19/12/2019 07:08:46 25725 18963.69 -462.47 67663.58 55891.30 59796.04 59748.79 60480.78 8.16 9.43 11.80 19/12/2019 07:08:47 25726 18968.77 -546.12 67662.03 55891.60 59794.33 59747.90 60482.57 8.16 9.37 11.80 19/12/2019 07:08:48 25727 18970.36 -919.30 67657.15 55890.40 59796.78 59746.85 60483.24 8.16 9.40 11.80 19/12/2019 07:08:49 25728 18967.79 -1177.05 67656.65 55890.40 59796.26 59748.12 60485.02 8.16 9.37 11.80 19/12/2019 07:08:50 25729 18967.46 -1278.09 67656.65 55891.30 59795.89 59748.49 60490.01 8.16 9.40 11.80 19/12/2019 07:08:51 25730 18962.62 -1265.69 67656.72 55890.85 59795.59 59746.85 60492.91 8.16 9.40 11.80 19/12/2019 07:08:52 25731 18963.18 -1260.17 67656.79 55891.60 59797.60 59745.37 60491.12 8.16 9.40 11.80 19/12/2019 07:08:53 25732 18963.25 -1277.21 67656.79 55891.74 59796.34 59746.78 60488.59 8.16 9.40 11.80 19/12/2019 07:08:54 25733 18963.10 -1278.91 67656.84 55893.31 59795.00 59747.15 60486.81 8.16 9.40 11.80 19/12/2019 07:08:55 25734 18963.29 -1278.78 67656.94 55893.16 59794.70 59747.22 60490.68 8.16 9.40 11.80 19/12/2019 07:08:56 25735 18962.86 -1278.17 67657.05 55892.41 59795.59 59747.75 60492.09 8.16 9.40 11.80 19/12/2019 07:08:57 25736 18962.58 -1285.63 67657.16 55892.86 59794.70 59747.90 60492.09 8.16 9.40 11.80 19/12/2019 07:08:58 25737 18962.54 -1287.59 67657.25 55893.08 59795.00 59749.83 60494.54 8.16 9.40 11.80 19/12/2019 07:08:59 25738 18962.77 -1257.98 67657.40 55891.74 59794.55 59747.82 60495.95 8.16 9.43 11.80 19/12/2019 07:09:00 25739 18955.19 -927.89 67659.89 55892.56 59795.07 59749.97 60499.52 8.16 9.43 11.80 19/12/2019 07:09:01 25740 18956.00 -670.14 67661.19 55891.67 59794.18 59747.30 60501.68 8.16 9.43 11.80 19/12/2019 07:09:02 25741 18960.28 -481.13 67661.19 55892.63 59794.11 59746.33 60504.06 8.16 9.43 11.80 19/12/2019 07:09:03 25742 18962.57 -496.59 67661.13 55892.63 59794.26 59745.67 60509.27 8.16 9.40 11.80 19/12/2019 07:09:04 25743 18962.92 -500.90 67661.04 55890.11 59795.29 59746.19 60516.33 8.16 9.43 11.80 19/12/2019 07:09:05 25744 18963.26 -515.47 67661.04 55889.66 59796.26 59746.63 60523.40 8.16 9.40 11.80 19/12/2019 07:09:06 25745 18968.85 -792.57 67658.58 55889.66 59795.97 59745.89 60525.19 8.16 9.43 11.80 19/12/2019 07:09:07 25746 18969.91 -1050.32 67656.04 55888.47 59795.82 59746.78 60525.70 8.16 9.40 11.80 19/12/2019 07:09:08 25747 18965.62 -1293.03 67656.04 55888.25 59794.85 59745.74 60519.61 8.16 9.40 11.80 19/12/2019 07:09:09 25748 18963.69 -1310.28 67656.06 55889.51 59795.44 59745.59 60515.37 8.16 9.43 11.80 19/12/2019 07:09:10 25749 18962.43 -1313.65 67656.14 55888.10 59794.48 59744.55 60509.79 8.16 9.40 11.80 19/12/2019 07:09:11 25750 18962.41 -1327.02 67656.21 55888.85 59794.26 59743.58 60506.52 8.16 9.37 11.80 19/12/2019 07:09:12 25751 18962.22 -1329.04 67656.33 55889.51 59794.48 59743.29 60503.69 8.16 9.40 11.80 19/12/2019 07:09:13 25752 18959.82 -1278.64 67656.93 55888.92 59794.26 59744.77 60501.01 8.16 9.40 11.80 19/12/2019 07:09:14 25753 18957.38 -895.67 67659.25 55889.51 59792.32 59744.18 60503.17 8.16 9.40 11.80 19/12/2019 07:09:15 25754 18958.02 -713.10 67659.61 55890.03 59792.99 59744.33 60505.03 8.16 9.40 11.80 19/12/2019 07:09:16 25755 18960.49 -662.08 67659.65 55890.18 59792.47 59744.55 60507.93 8.16 9.40 11.80 19/12/2019 07:09:17 25756 18962.86 -614.91 67659.79 55887.80 59793.66 59744.33 60511.20 8.16 9.40 11.80 19/12/2019 07:09:18 25757 18962.79 -614.78 67659.90 55889.88 59796.04 59743.81 60511.87 8.16 9.40 11.80 19/12/2019 07:09:19 25758 18962.88 -634.51 67659.93 55888.55 59795.67 59743.95 60514.18 8.16 9.46 11.80 19/12/2019 07:09:20 25759 18962.87 -638.13 67660.01 55887.65 59795.15 59746.41 60512.76 8.16 9.46 11.80 19/12/2019 07:09:21 25760 18962.96 -646.03 67660.01 55888.25 59793.88 59747.52 60507.78 8.16 9.43 11.80 19/12/2019 07:09:22 25761 18963.07 -684.19 67659.81 55887.43 59795.07 59744.92 60502.80 8.16 9.40 11.80 19/12/2019 07:09:23 25762 18962.98 -728.10 67659.48 55887.58 59793.59 59745.96 60497.96 8.16 9.40 11.80 19/12/2019 07:09:24 25763 18962.85 -691.44 67659.50 55887.95 59793.29 59745.89 60496.40 8.16 9.46 11.80 19/12/2019 07:09:25 25764 18962.64 -661.19 67659.61 55888.47 59795.07 59746.78 60495.66 8.16 9.43 11.80 19/12/2019 07:09:26 25765 18962.60 -665.10 67659.71 55887.06 59795.44 59746.33 60494.62 8.16 9.40 11.80 19/12/2019 07:09:27 25766 18962.10 -600.06 67659.86 55886.84 59794.55 59746.93 60493.72 8.16 9.37 11.80 19/12/2019 07:09:28 25767 18962.25 -577.05 67660.01 55887.13 59794.40 59747.75 60492.54 8.16 9.40 11.80 19/12/2019 07:09:29 25768 18961.72 -589.55 67660.21 55887.43 59794.33 59747.90 60491.64 8.16 9.40 11.80 19/12/2019 07:09:30 25769 18962.50 -620.33 67660.26 55888.70 59794.77 59748.19 60488.29 8.16 9.43 11.80 19/12/2019 07:09:31 25770 18961.97 -638.55 67660.24 55888.47 59794.77 59748.12 60489.11 8.16 9.40 11.80 19/12/2019 07:09:32 25771 18962.02 -628.86 67660.40 55888.25 59793.96 59748.42 60490.08 8.16 9.43 11.80 19/12/2019 07:09:33 25772 18961.82 -640.41 67660.53 55888.40 59794.55 59747.30 60488.15 8.16 9.40 11.80 19/12/2019 07:09:34 25773 18961.79 -636.39 67660.69 55889.22 59794.26 59746.70 60484.58 8.16 9.40 11.80 19/12/2019 07:09:35 25774 18961.84 -648.04 67660.80 55888.70 59793.74 59748.27 60483.54 8.16 9.40 11.80 19/12/2019 07:09:36 25775 18961.78 -649.27 67660.93 55887.73 59794.48 59747.00 60480.78 8.16 9.43 11.80 19/12/2019 07:09:37 25776 18961.63 -698.69 67660.88 55888.02 59795.82 59746.78 60485.17 8.16 9.40 11.80 19/12/2019 07:09:38 25777 18961.82 -720.09 67660.91 55887.73 59795.52 59747.08 60488.37 8.16 9.40 11.80 19/12/2019 07:09:39 25778 18961.31 -756.83 67660.78 55888.25 59795.29 59749.08 60491.27 8.16 9.40 11.80 19/12/2019 07:09:40 25779 18961.12 -733.95 67660.89 55886.99 59795.00 59747.67 60494.24 8.16 9.40 11.80 19/12/2019 07:09:41 25780 18961.09 -782.61 67660.85 55889.36 59795.44 59748.42 60496.77 8.16 9.40 11.80 19/12/2019 07:09:42 25781 18962.03 -764.55 67660.52 55888.47 59794.63 59749.53 60492.98 8.16 9.43 11.80 19/12/2019 07:09:43 25782 18960.75 -804.14 67659.35 55887.73 59795.74 59748.42 60486.51 8.16 9.40 11.80 19/12/2019 07:09:44 25783 18961.52 -781.78 67659.35 55889.59 59795.52 59748.79 60480.34 8.16 9.37 11.80 19/12/2019 07:09:45 25784 18960.55 -692.54 67659.23 55888.99 59796.71 59748.12 60473.49 8.16 9.43 11.80 19/12/2019 07:09:46 25785 18960.99 -658.39 67659.50 55889.22 59797.75 59749.01 60471.26 8.16 9.40 11.80 19/12/2019 07:09:47 25786 18961.10 -657.04 67659.77 55890.40 59797.67 59750.50 60467.69 8.16 9.43 11.80 19/12/2019 07:09:48 25787 18960.97 -661.16 67660.05 55890.85 59796.63 59750.65 60465.24 8.16 9.40 11.80 19/12/2019 07:09:49 25788 18961.18 -660.35 67660.28 55892.41 59795.59 59749.01 60461.30 8.16 9.37 11.80 19/12/2019 07:09:50 25789 18961.27 -653.69 67660.51 55892.26 59795.07 59748.79 60458.92 8.16 9.40 11.80 19/12/2019 07:09:51 25790 18961.40 -647.55 67660.76 55892.04 59795.00 59748.34 60458.85 8.16 9.40 11.80 19/12/2019 07:09:52 25791 18962.10 -649.66 67660.95 55891.08 59794.70 59749.68 60458.32 8.16 9.40 11.80 19/12/2019 07:09:53 25792 18962.19 -652.50 67661.11 55892.04 59795.89 59748.19 60454.45 8.16 9.40 11.80 19/12/2019 07:09:54 25793 18961.75 -644.92 67661.22 55891.67 59794.92 59749.45 60449.85 8.16 9.40 11.80 19/12/2019 07:09:55 25794 18961.93 -641.77 67661.39 55892.19 59793.88 59751.46 60444.71 8.16 9.40 11.80 19/12/2019 07:09:56 25795 18961.96 -639.75 67661.61 55891.15 59792.99 59749.45 60441.44 8.16 9.40 11.80 19/12/2019 07:09:57 25796 18961.98 -645.79 67661.79 55891.82 59792.77 59749.75 60437.72 8.16 9.40 11.80 19/12/2019 07:09:58 25797 18962.36 -650.08 67661.95 55891.08 59793.66 59748.42 60435.04 8.16 9.40 11.80 19/12/2019 07:09:59 25798 18962.69 -684.34 67661.96 55890.03 59794.55 59747.97 60432.59 8.16 9.40 11.80 19/12/2019 07:10:00 25799 18962.08 -682.39 67661.92 55890.11 59794.55 59750.05 60430.21 8.16 9.40 11.80 19/12/2019 07:10:01 25800 18962.34 -663.03 67662.04 55891.82 59794.48 59750.50 60431.77 8.16 9.37 11.80 19/12/2019 07:10:02 25801 18962.50 -689.25 67662.07 55891.60 59795.44 59750.27 60429.91 8.16 9.43 11.80 19/12/2019 07:10:03 25802 18962.19 -686.32 67662.18 55893.01 59795.22 59748.71 60428.72 8.16 9.40 11.80 19/12/2019 07:10:04 25803 18962.18 -692.48 67662.28 55892.04 59795.22 59750.35 60425.67 8.16 9.40 11.80 19/12/2019 07:10:05 25804 18964.49 -731.91 67661.74 55892.19 59795.07 59751.98 60420.99 8.16 9.40 11.80 19/12/2019 07:10:06 25805 18961.07 -845.97 67659.65 55892.71 59796.49 59751.61 60414.44 8.16 9.40 11.80 19/12/2019 07:10:07 25806 18961.14 -666.27 67660.25 55891.89 59794.18 59751.31 60410.05 8.16 9.43 11.80 19/12/2019 07:10:08 25807 18961.56 -657.96 67660.45 55892.49 59794.92 59751.24 60405.44 8.16 9.43 11.80 19/12/2019 07:10:09 25808 18961.57 -661.87 67660.60 55891.22 59795.29 59751.83 60401.72 8.16 9.40 11.80 19/12/2019 07:10:10 25809 18961.67 -653.38 67660.80 55893.23 59793.51 59751.09 60395.85 8.16 9.40 11.80 19/12/2019 07:10:11 25810 18961.52 -659.65 67660.97 55892.94 59794.03 59751.31 60389.23 8.16 9.40 11.80 19/12/2019 07:10:12 25811 18961.38 -660.28 67661.19 55890.93 59795.67 59750.05 60383.58 8.16 9.37 11.80 19/12/2019 07:10:13 25812 18961.76 -674.30 67661.31 55890.93 59796.93 59750.72 60380.23 8.16 9.37 11.80 19/12/2019 07:10:14 25813 18961.41 -715.74 67660.89 55889.07 59796.11 59750.27 60378.22 8.16 9.40 11.80 19/12/2019 07:10:15 25814 18961.06 -674.58 67661.07 55890.26 59794.70 59748.71 60377.48 8.16 9.40 11.80 19/12/2019 07:10:16 25815 18962.29 -743.01 67660.36 55890.03 59795.59 59749.23 60376.59 8.16 9.40 11.80 19/12/2019 07:10:17 25816 18960.81 -684.43 67660.34 55888.02 59794.55 59748.94 60377.77 8.16 9.40 11.80 19/12/2019 07:10:18 25817 18961.97 -754.41 67660.10 55888.62 59794.18 59748.27 60378.22 8.16 9.40 11.80 19/12/2019 07:10:19 25818 18960.90 -737.06 67659.67 55889.59 59795.89 59748.34 60375.17 8.16 9.40 11.80 19/12/2019 07:10:20 25819 18961.44 -704.76 67659.89 55889.29 59796.49 59748.42 60374.06 8.16 9.40 11.80 19/12/2019 07:10:21 25820 18961.42 -722.37 67659.65 55888.47 59796.49 59748.64 60369.37 8.16 9.43 11.80 19/12/2019 07:10:22 25821 18961.68 -710.15 67659.22 55887.88 59796.26 59745.44 60369.15 8.16 9.40 11.80 19/12/2019 07:10:23 25822 18961.49 -693.40 67659.37 55889.36 59796.04 59748.19 60369.08 8.16 9.40 11.80 19/12/2019 07:10:24 25823 18961.37 -691.93 67659.54 55888.40 59795.44 59747.97 60369.30 8.16 9.43 11.80 19/12/2019 07:10:25 25824 18961.33 -688.85 67659.75 55888.85 59794.92 59748.27 60369.00 8.16 9.43 11.80 19/12/2019 07:10:26 25825 18960.94 -680.63 67660.00 55889.59 59795.52 59749.45 60364.39 8.16 9.43 11.80 19/12/2019 07:10:27 25826 18960.64 -683.93 67660.28 55890.18 59794.92 59749.83 60359.93 8.16 9.37 11.80 19/12/2019 07:10:28 25827 18961.19 -685.95 67660.52 55889.51 59796.11 59749.60 60356.51 8.16 9.43 11.80 19/12/2019 07:10:29 25828 18961.29 -678.63 67660.75 55888.10 59796.56 59748.56 60354.20 8.16 9.40 11.80 19/12/2019 07:10:30 25829 18961.13 -684.14 67661.00 55888.99 59795.74 59750.05 60353.83 8.16 9.40 11.80 19/12/2019 07:10:31 25830 18961.02 -678.09 67661.27 55887.95 59796.41 59750.05 60356.06 8.16 9.40 11.80 19/12/2019 07:10:32 25831 18961.21 -679.98 67661.52 55889.81 59797.23 59750.50 60355.91 8.16 9.40 11.80 19/12/2019 07:10:33 25832 18961.23 -691.23 67661.71 55888.85 59798.27 59749.83 60354.94 8.16 9.40 11.80 19/12/2019 07:10:34 25833 18961.56 -697.87 67661.90 55888.70 59798.19 59751.54 60355.99 8.16 9.40 11.80 19/12/2019 07:10:35 25834 18961.16 -707.92 67662.06 55888.02 59797.75 59751.69 60355.54 8.16 9.43 11.80 19/12/2019 07:10:36 25835 18961.52 -693.44 67662.26 55887.73 59796.11 59753.10 60356.58 8.16 9.40 11.80 19/12/2019 07:10:37 25836 18961.71 -683.27 67662.42 55888.40 59796.26 59752.95 60360.82 8.16 9.37 11.80 19/12/2019 07:10:38 25837 18961.86 -677.67 67662.56 55887.51 59797.38 59753.77 60364.54 8.16 9.40 11.80 19/12/2019 07:10:39 25838 18961.59 -678.01 67662.70 55888.85 59795.67 59753.92 60370.41 8.16 9.40 11.80 19/12/2019 07:10:40 25839 18961.56 -692.97 67662.81 55888.47 59796.71 59752.72 60373.91 8.16 9.40 11.80 19/12/2019 07:10:41 25840 18961.59 -706.42 67662.70 55887.13 59797.30 59752.28 60375.02 8.16 9.40 11.80 19/12/2019 07:10:42 25841 18960.67 -692.45 67662.48 55887.65 59796.41 59751.61 60377.33 8.16 9.43 11.80 19/12/2019 07:10:43 25842 18961.52 -663.40 67662.72 55888.17 59796.71 59750.57 60378.67 8.16 9.40 11.80 19/12/2019 07:10:44 25843 18961.42 -657.77 67662.91 55885.95 59796.49 59749.97 60381.72 8.16 9.37 11.80 19/12/2019 07:10:45 25844 18961.30 -660.24 67663.13 55886.32 59796.04 59750.50 60383.20 8.16 9.40 11.80 19/12/2019 07:10:46 25845 18961.13 -662.01 67663.38 55886.69 59797.38 59750.05 60383.80 8.16 9.43 11.80 19/12/2019 07:10:47 25846 18961.32 -670.47 67663.54 55887.06 59796.78 59748.49 60383.43 8.16 9.40 11.80 19/12/2019 07:10:48 25847 18961.29 -666.90 67663.75 55887.43 59796.71 59748.94 60382.91 8.16 9.40 11.80 19/12/2019 07:10:49 25848 18961.45 -677.27 67663.92 55888.25 59797.23 59748.12 60382.17 8.16 9.40 11.80 19/12/2019 07:10:50 25849 18961.40 -685.48 67664.08 55885.87 59796.19 59746.93 60380.08 8.16 9.40 11.80 19/12/2019 07:10:51 25850 18961.51 -685.19 67664.30 55888.02 59797.60 59746.93 60380.38 8.16 9.43 11.80 19/12/2019 07:10:52 25851 18961.43 -697.36 67664.41 55887.28 59797.67 59746.63 60381.57 8.16 9.40 11.80 19/12/2019 07:10:53 25852 18961.33 -671.86 67664.60 55887.06 59798.27 59746.48 60383.35 8.16 9.40 11.80 19/12/2019 07:10:54 25853 18961.37 -666.63 67664.85 55889.29 59797.30 59745.15 60382.61 8.16 9.40 11.80 19/12/2019 07:10:55 25854 18961.46 -670.06 67665.04 55887.21 59799.38 59746.41 60383.80 8.16 9.40 11.80 19/12/2019 07:10:56 25855 18961.23 -661.91 67665.26 55886.61 59798.27 59746.93 60385.66 8.16 9.40 11.80 19/12/2019 07:10:57 25856 18961.61 -662.15 67665.44 55886.76 59798.12 59745.81 60391.46 8.16 9.40 11.80 19/12/2019 07:10:58 25857 18961.68 -663.19 67665.59 55887.06 59797.01 59747.00 60399.05 8.16 9.40 11.80 19/12/2019 07:10:59 25858 18961.64 -670.01 67665.76 55887.51 59797.75 59747.37 60403.36 8.16 9.40 11.80 19/12/2019 07:11:00 25859 18961.58 -678.47 67665.90 55887.73 59797.60 59746.93 60406.11 8.16 9.40 11.80 19/12/2019 07:11:01 25860 18961.39 -654.14 67666.08 55887.13 59798.19 59748.42 60406.71 8.16 9.43 11.80 19/12/2019 07:11:02 25861 18961.31 -644.92 67666.28 55888.92 59797.15 59749.45 60403.44 8.16 9.40 11.80 19/12/2019 07:11:03 25862 18961.24 -644.80 67666.47 55887.21 59796.56 59749.53 60403.88 8.16 9.40 11.80 19/12/2019 07:11:04 25863 18961.39 -640.17 67666.67 55888.85 59796.56 59748.64 60403.14 8.16 9.40 11.80 19/12/2019 07:11:05 25864 18961.42 -637.17 67666.86 55888.99 59796.49 59749.97 60404.10 8.16 9.40 11.80 19/12/2019 07:11:06 25865 18961.32 -642.58 67667.05 55888.62 59797.15 59749.97 60403.95 8.16 9.43 11.80 19/12/2019 07:11:07 25866 18961.26 -648.10 67667.25 55888.40 59795.00 59750.05 60402.99 8.16 9.43 11.80 19/12/2019 07:11:08 25867 18961.30 -653.04 67667.39 55888.77 59795.07 59751.24 60403.36 8.16 9.43 11.80 19/12/2019 07:11:09 25868 18961.34 -649.23 67667.57 55888.70 59793.81 59749.53 60405.59 8.16 9.40 11.80 19/12/2019 07:11:10 25869 18961.29 -652.22 67667.73 55888.70 59794.33 59750.57 60412.36 8.16 9.43 11.80 19/12/2019 07:11:11 25870 18961.27 -648.84 67667.90 55887.80 59793.74 59747.60 60415.48 8.16 9.40 11.80 19/12/2019 07:11:12 25871 18961.24 -644.59 67668.08 55887.88 59791.21 59748.19 60417.34 8.16 9.43 11.80 19/12/2019 07:11:13 25872 18961.34 -642.57 67668.22 55887.13 59792.77 59748.34 60415.33 8.16 9.40 11.80 19/12/2019 07:11:14 25873 18961.18 -634.55 67668.40 55887.73 59793.36 59747.75 60413.33 8.16 9.40 11.80 19/12/2019 07:11:15 25874 18961.15 -633.14 67668.61 55890.18 59793.74 59747.08 60411.76 8.16 9.40 11.80 19/12/2019 07:11:16 25875 18961.29 -640.97 67668.74 55890.40 59793.59 59747.52 60411.39 8.16 9.40 11.80 19/12/2019 07:11:17 25876 18961.26 -639.50 67668.90 55890.48 59793.96 59746.48 60412.06 8.16 9.43 11.80 19/12/2019 07:11:18 25877 18961.29 -637.43 67669.09 55889.66 59792.92 59746.93 60411.61 8.16 9.40 11.80 19/12/2019 07:11:19 25878 18961.29 -636.88 67669.31 55890.93 59792.40 59747.15 60410.58 8.16 9.50 11.80 19/12/2019 07:11:20 25879 18961.28 -637.03 67669.52 55892.34 59792.92 59746.48 60406.49 8.16 9.43 11.80 19/12/2019 07:11:21 25880 18961.28 -638.69 67669.75 55892.26 59793.29 59746.04 60402.10 8.16 9.40 11.80 19/12/2019 07:11:22 25881 18961.41 -641.83 67669.89 55890.26 59792.32 59747.90 60398.97 8.16 9.37 11.80 19/12/2019 07:11:23 25882 18961.47 -645.25 67670.04 55889.36 59793.14 59746.33 60395.18 8.16 9.46 11.80 19/12/2019 07:11:24 25883 18961.61 -646.10 67670.19 55890.03 59794.92 59746.93 60391.01 8.16 9.40 11.80 19/12/2019 07:11:25 25884 18961.77 -662.35 67670.27 55888.77 59793.14 59748.04 60387.74 8.16 9.40 11.80 19/12/2019 07:11:26 25885 18962.13 -698.39 67669.64 55888.40 59794.85 59747.52 60384.10 8.16 9.43 11.80 19/12/2019 07:11:27 25886 18961.66 -663.86 67669.78 55888.55 59794.70 59746.70 60381.20 8.16 9.40 11.80 19/12/2019 07:11:28 25887 18961.68 -661.72 67669.92 55888.62 59793.29 59747.22 60374.13 8.16 9.43 11.80 19/12/2019 07:11:29 25888 18961.73 -663.63 67670.06 55889.59 59793.74 59747.15 60369.37 8.16 9.43 11.80 19/12/2019 07:11:30 25889 18961.89 -661.64 67670.18 55887.21 59792.62 59745.89 60367.96 8.16 9.43 11.80 19/12/2019 07:11:31 25890 18961.89 -668.36 67670.27 55887.73 59790.99 59746.11 60370.19 8.16 9.43 11.80 19/12/2019 07:11:32 25891 18961.89 -668.67 67670.42 55884.98 59791.43 59746.33 60373.69 8.16 9.40 11.80 19/12/2019 07:11:33 25892 18961.91 -675.77 67670.54 55885.20 59790.91 59746.70 60378.07 8.16 9.43 11.80 19/12/2019 07:11:34 25893 18961.88 -674.81 67670.69 55883.86 59789.27 59747.82 60380.97 8.16 9.37 11.80 19/12/2019 07:11:35 25894 18961.96 -677.09 67670.83 55884.53 59790.31 59745.67 60382.31 8.16 9.40 11.80 19/12/2019 07:11:36 25895 18962.06 -680.07 67670.95 55884.31 59789.57 59746.26 60381.49 8.16 9.40 11.80 19/12/2019 07:11:37 25896 18961.95 -681.25 67671.07 55884.76 59790.24 59746.33 60380.08 8.16 9.40 11.80 19/12/2019 07:11:38 25897 18961.84 -679.82 67671.22 55885.57 59790.99 59746.85 60378.45 8.16 9.40 11.80 19/12/2019 07:11:39 25898 18961.81 -671.08 67671.36 55883.72 59792.02 59746.26 60377.70 8.16 9.40 11.80 19/12/2019 07:11:40 25899 18961.99 -683.61 67671.44 55883.79 59793.06 59744.92 60377.77 8.16 9.40 11.80 19/12/2019 07:11:41 25900 18962.01 -685.64 67671.54 55884.53 59791.06 59744.99 60378.52 8.16 9.40 11.80 19/12/2019 07:11:42 25901 18961.87 -684.09 67671.63 55884.31 59791.43 59745.81 60381.86 8.16 9.40 11.80 19/12/2019 07:11:43 25902 18961.89 -685.22 67671.66 55884.31 59792.84 59745.37 60384.47 8.16 9.40 11.80 19/12/2019 07:11:44 25903 18961.90 -673.92 67671.78 55885.87 59791.51 59745.07 60384.32 8.16 9.40 11.80 19/12/2019 07:11:45 25904 18961.94 -671.07 67671.90 55885.20 59791.80 59745.89 60387.89 8.16 9.40 11.80 19/12/2019 07:11:46 25905 18961.96 -672.84 67672.06 55884.46 59791.80 59745.52 60389.45 8.16 9.40 11.80 19/12/2019 07:11:47 25906 18961.97 -671.78 67672.18 55888.17 59792.47 59745.81 60390.35 8.16 9.40 11.80 19/12/2019 07:11:48 25907 18961.97 -671.52 67672.30 55885.57 59792.32 59744.33 60389.53 8.16 9.40 11.80 19/12/2019 07:11:49 25908 18961.94 -670.90 67672.40 55886.24 59792.32 59745.37 60387.74 8.16 9.37 11.80 19/12/2019 07:11:50 25909 18961.97 -672.22 67672.52 55884.76 59792.99 59746.26 60384.17 8.16 9.40 11.80 19/12/2019 07:11:51 25910 18961.97 -676.26 67672.61 55885.72 59792.02 59746.41 60381.35 8.16 9.37 11.80 19/12/2019 07:11:52 25911 18962.00 -676.27 67672.70 55885.27 59791.65 59747.52 60379.78 8.16 9.40 11.80 19/12/2019 07:11:53 25912 18962.09 -670.00 67672.82 55885.79 59791.58 59747.75 60376.36 8.16 9.37 11.80 19/12/2019 07:11:54 25913 18961.96 -666.81 67672.92 55885.27 59790.91 59746.56 60371.45 8.16 9.40 11.80 19/12/2019 07:11:55 25914 18962.04 -665.03 67673.04 55886.24 59791.51 59745.89 60367.81 8.16 9.40 11.80 19/12/2019 07:11:56 25915 18961.96 -661.52 67673.13 55885.42 59791.13 59747.90 60365.58 8.16 9.43 11.80 19/12/2019 07:11:57 25916 18961.96 -654.73 67673.24 55886.61 59789.72 59747.75 60365.28 8.16 9.40 11.80 19/12/2019 07:11:58 25917 18962.03 -660.15 67673.33 55887.58 59791.13 59748.19 60365.21 8.16 9.40 11.80 19/12/2019 07:11:59 25918 18962.06 -662.44 67673.47 55887.65 59791.28 59748.27 60369.37 8.16 9.40 11.80 19/12/2019 07:12:00 25919 18962.09 -675.21 67673.53 55888.62 59791.88 59748.34 60371.83 8.16 9.40 11.80 19/12/2019 07:12:01 25920 18962.02 -682.42 67673.52 55888.10 59790.46 59747.52 60372.94 8.16 9.40 11.80 19/12/2019 07:12:02 25921 18961.89 -659.18 67673.64 55887.28 59789.94 59747.97 60371.90 8.16 9.40 11.80 19/12/2019 07:12:03 25922 18961.77 -658.43 67673.79 55888.77 59790.76 59747.45 60368.03 8.16 9.40 11.80 19/12/2019 07:12:04 25923 18961.78 -654.84 67673.93 55887.65 59791.36 59747.67 60365.58 8.16 9.40 11.80 19/12/2019 07:12:05 25924 18961.77 -651.92 67674.04 55887.88 59790.69 59747.90 60365.21 8.16 9.37 11.80 19/12/2019 07:12:06 25925 18961.87 -657.55 67674.14 55888.25 59788.53 59748.27 60368.33 8.16 9.37 11.80 19/12/2019 07:12:07 25926 18961.75 -643.41 67674.27 55887.58 59788.08 59748.34 60370.71 8.16 9.40 11.80 19/12/2019 07:12:08 25927 18961.78 -653.26 67674.33 55888.25 59789.50 59749.38 60372.27 8.16 9.37 11.80 19/12/2019 07:12:09 25928 18961.64 -651.39 67674.46 55886.76 59790.17 59748.12 60373.54 8.16 9.40 11.80 19/12/2019 07:12:10 25929 18961.52 -659.94 67674.47 55886.61 59788.68 59747.52 60373.83 8.16 9.40 11.80 19/12/2019 07:12:11 25930 18961.71 -648.52 67674.58 55886.61 59788.23 59747.22 60373.09 8.16 9.37 11.80 19/12/2019 07:12:12 25931 18961.65 -652.70 67674.70 55886.39 59787.12 59747.30 60373.31 8.16 9.40 11.80 19/12/2019 07:12:13 25932 18961.53 -642.27 67674.83 55888.85 59787.71 59745.89 60371.68 8.16 9.43 11.80 19/12/2019 07:12:14 25933 18961.44 -643.08 67674.98 55887.73 59787.64 59746.41 60367.74 8.16 9.40 11.80 19/12/2019 07:12:15 25934 18961.54 -645.46 67675.11 55888.47 59786.90 59746.11 60365.80 8.16 9.40 11.80 19/12/2019 07:12:16 25935 18961.37 -648.70 67675.25 55889.14 59788.23 59746.11 60363.87 8.16 9.40 11.80 19/12/2019 07:12:17 25936 18961.07 -652.54 67675.42 55888.02 59787.19 59745.15 60362.38 8.16 9.40 11.80 19/12/2019 07:12:18 25937 18961.26 -693.96 67675.34 55887.51 59787.56 59744.70 60358.51 8.16 9.37 11.80 19/12/2019 07:12:19 25938 18960.10 -638.82 67675.42 55888.70 59787.86 59744.62 60355.84 8.16 9.43 11.80 19/12/2019 07:12:20 25939 18960.56 -632.08 67675.70 55889.14 59786.97 59743.29 60351.74 8.16 9.43 11.80 19/12/2019 07:12:21 25940 18960.69 -628.99 67675.97 55888.77 59787.04 59743.81 60348.02 8.16 9.43 11.80 19/12/2019 07:12:22 25941 18960.67 -628.10 67676.22 55889.66 59788.46 59744.10 60346.46 8.16 9.40 11.80 19/12/2019 07:12:23 25942 18960.04 -629.63 67676.47 55888.92 59788.98 59744.25 60345.13 8.16 9.40 11.80 19/12/2019 07:12:24 25943 18959.53 -626.14 67676.84 55888.33 59788.23 59745.22 60346.09 8.16 9.40 11.80 19/12/2019 07:12:25 25944 18959.60 -618.45 67677.21 55886.69 59788.08 59746.78 60348.32 8.16 9.40 11.80 19/12/2019 07:12:26 25945 18959.80 -620.42 67677.54 55886.47 59786.52 59746.26 60348.25 8.16 9.40 11.80 19/12/2019 07:12:27 25946 18960.08 -617.64 67677.83 55886.24 59786.60 59747.15 60350.70 8.16 9.40 11.80 19/12/2019 07:12:28 25947 18960.17 -616.38 67678.14 55887.43 59786.01 59746.63 60351.82 8.16 9.37 11.80 19/12/2019 07:12:29 25948 18960.22 -615.38 67678.36 55887.21 59784.96 59745.15 60350.70 8.16 9.37 11.80 19/12/2019 07:12:30 25949 18960.19 -620.35 67678.66 55887.95 59785.19 59744.55 60351.67 8.16 9.40 11.80 19/12/2019 07:12:31 25950 18960.09 -613.85 67678.95 55887.21 59785.48 59744.18 60352.04 8.16 9.40 11.80 19/12/2019 07:12:32 25951 18960.99 -621.16 67679.11 55887.88 59786.01 59744.33 60353.68 8.16 9.37 11.80 19/12/2019 07:12:33 25952 18961.09 -627.97 67679.25 55886.76 59784.67 59744.33 60354.79 8.16 9.37 11.80 19/12/2019 07:12:34 25953 18961.02 -631.76 67679.40 55885.05 59784.74 59744.70 60353.45 8.16 9.40 11.80 19/12/2019 07:12:35 25954 18960.99 -632.92 67679.58 55885.20 59784.81 59745.07 60352.12 8.16 9.43 11.80 19/12/2019 07:12:36 25955 18961.12 -636.61 67679.74 55884.76 59786.01 59745.52 60353.75 8.16 9.37 11.80 19/12/2019 07:12:37 25956 18961.18 -634.44 67679.85 55884.53 59786.08 59746.85 60357.10 8.16 9.43 11.80 19/12/2019 07:12:38 25957 18961.12 -636.46 67679.94 55883.79 59786.23 59746.26 60362.16 8.16 9.46 11.80 19/12/2019 07:12:39 25958 18961.03 -639.95 67680.07 55882.08 59782.95 59748.27 60366.47 8.16 9.40 11.80 19/12/2019 07:12:40 25959 18960.79 -636.14 67680.24 55882.01 59782.58 59747.67 60373.46 8.16 9.40 11.80 19/12/2019 07:12:41 25960 18960.77 -638.01 67680.41 55881.86 59781.77 59747.08 60376.59 8.16 9.40 11.80 19/12/2019 07:12:42 25961 18960.75 -643.36 67680.57 55883.34 59782.36 59746.04 60378.30 8.16 9.43 11.80 19/12/2019 07:12:43 25962 18960.51 -639.75 67680.77 55883.19 59782.44 59747.82 60382.09 8.16 9.40 11.80 19/12/2019 07:12:44 25963 18960.55 -640.88 67681.00 55883.79 59782.36 59745.67 60384.25 8.16 9.43 11.80 19/12/2019 07:12:45 25964 18960.54 -640.85 67681.23 55883.94 59782.14 59746.70 60387.52 8.16 9.40 11.80 19/12/2019 07:12:46 25965 18960.66 -637.05 67681.44 55883.86 59783.40 59746.19 60390.35 8.16 9.43 11.80 19/12/2019 07:12:47 25966 18960.72 -645.48 67681.57 55883.86 59781.25 59746.63 60390.49 8.16 9.40 11.80 19/12/2019 07:12:48 25967 18960.86 -639.60 67681.72 55883.79 59780.88 59745.96 60387.52 8.16 9.40 11.80 19/12/2019 07:12:49 25968 18960.84 -643.32 67681.89 55884.24 59782.88 59747.45 60387.82 8.16 9.40 11.80 19/12/2019 07:12:50 25969 18960.88 -645.38 67682.08 55883.19 59782.44 59746.85 60385.73 8.16 9.40 11.80 19/12/2019 07:12:51 25970 18961.04 -647.23 67682.23 55882.52 59781.62 59747.37 60386.92 8.16 9.40 11.80 19/12/2019 07:12:52 25971 18961.07 -644.26 67682.36 55882.82 59782.36 59747.75 60386.63 8.16 9.37 11.80 19/12/2019 07:12:53 25972 18961.04 -645.60 67682.48 55883.79 59781.10 59747.82 60383.87 8.16 9.40 11.80 19/12/2019 07:12:54 25973 18961.03 -652.50 67682.58 55883.72 59781.92 59746.85 60382.39 8.16 9.40 11.80 19/12/2019 07:12:55 25974 18960.94 -651.66 67682.69 55883.12 59782.51 59747.15 60380.90 8.16 9.40 11.80 19/12/2019 07:12:56 25975 18961.20 -680.12 67682.63 55884.53 59781.92 59748.04 60380.08 8.16 9.40 11.80 19/12/2019 07:12:57 25976 18963.74 -784.46 67680.74 55883.56 59782.14 59747.90 60377.40 8.16 9.40 11.80 19/12/2019 07:12:58 25977 18960.44 -663.08 67680.44 55883.04 59784.07 59748.79 60376.14 8.16 9.40 11.80 19/12/2019 07:12:59 25978 18960.67 -649.88 67680.54 55882.23 59784.59 59745.29 60372.87 8.16 9.40 11.80 19/12/2019 07:13:00 25979 18960.60 -653.56 67680.72 55882.97 59784.07 59745.29 60372.35 8.16 9.43 11.80 19/12/2019 07:13:01 25980 18960.50 -647.20 67680.90 55882.01 59784.29 59744.62 60370.78 8.16 9.40 11.80 19/12/2019 07:13:02 25981 18960.70 -649.39 67681.05 55881.63 59785.78 59744.10 60369.22 8.16 9.37 11.80 19/12/2019 07:13:03 25982 18960.86 -652.15 67681.19 55882.97 59785.04 59743.95 60368.77 8.16 9.40 11.80 19/12/2019 07:13:04 25983 18960.79 -655.33 67681.35 55883.04 59786.97 59744.55 60370.19 8.16 9.40 11.80 19/12/2019 07:13:05 25984 18960.85 -658.52 67681.48 55882.82 59786.01 59742.99 60369.52 8.16 9.43 11.80 19/12/2019 07:13:06 25985 18961.05 -659.70 67681.62 55883.19 59785.93 59744.77 60370.49 8.16 9.40 11.80 19/12/2019 07:13:07 25986 18960.87 -664.00 67681.75 55884.31 59787.49 59745.44 60369.60 8.16 9.40 11.80 19/12/2019 07:13:08 25987 18960.81 -669.34 67681.86 55885.35 59788.16 59744.10 60368.55 8.16 9.40 11.80 19/12/2019 07:13:09 25988 18960.52 -667.61 67682.03 55883.56 59788.53 59745.15 60369.30 8.16 9.43 11.80 19/12/2019 07:13:10 25989 18960.55 -667.79 67682.19 55883.79 59788.08 59744.25 60366.32 8.16 9.43 11.80 19/12/2019 07:13:11 25990 18960.69 -672.35 67682.36 55882.90 59787.12 59744.77 60366.92 8.16 9.43 11.80 19/12/2019 07:13:12 25991 18960.62 -675.29 67682.51 55882.67 59787.27 59745.67 60367.96 8.16 9.40 11.80 19/12/2019 07:13:13 25992 18960.50 -676.34 67682.70 55883.64 59786.08 59744.77 60370.41 8.16 9.43 11.80 19/12/2019 07:13:14 25993 18960.28 -677.01 67682.90 55883.94 59786.01 59744.77 60373.09 8.16 9.43 11.80 19/12/2019 07:13:15 25994 18959.46 -679.03 67683.15 55884.46 59784.29 59744.62 60378.15 8.16 9.43 11.80 19/12/2019 07:13:16 25995 18959.45 -673.71 67683.45 55885.20 59784.89 59744.55 60381.05 8.16 9.40 11.80 19/12/2019 07:13:17 25996 18959.52 -680.69 67683.73 55886.10 59784.81 59746.11 60384.54 8.16 9.43 11.80 19/12/2019 07:13:18 25997 18959.50 -685.41 67683.99 55885.72 59783.48 59745.67 60386.48 8.16 9.37 11.80 19/12/2019 07:13:19 25998 18959.57 -680.51 67684.29 55884.90 59782.88 59746.78 60388.19 8.16 9.40 11.80 19/12/2019 07:13:20 25999 18959.56 -682.76 67684.57 55886.10 59784.07 59746.04 60393.77 8.16 9.40 11.80 19/12/2019 07:13:21 26000 18959.59 -681.22 67684.85 55885.20 59782.88 59745.59 60398.82 8.16 9.40 11.80 19/12/2019 07:13:22 26001 18959.57 -669.51 67685.12 55886.10 59783.03 59744.62 60404.25 8.16 9.40 11.80 19/12/2019 07:13:23 26002 18959.55 -656.44 67685.40 55885.27 59784.74 59745.89 60409.53 8.16 9.37 11.80 19/12/2019 07:13:24 26003 18959.67 -652.94 67685.69 55884.83 59783.63 59745.22 60412.95 8.16 9.40 11.80 19/12/2019 07:13:25 26004 18959.91 -658.79 67685.94 55884.16 59783.03 59746.11 60413.10 8.16 9.40 11.80 19/12/2019 07:13:26 26005 18960.58 -649.70 67686.11 55886.39 59782.58 59745.15 60412.14 8.16 9.40 11.80 19/12/2019 07:13:27 26006 18960.71 -648.81 67686.29 55885.79 59782.36 59746.19 60412.44 8.16 9.40 11.80 19/12/2019 07:13:28 26007 18960.73 -648.31 67686.44 55884.68 59781.32 59746.56 60410.95 8.16 9.40 11.80 19/12/2019 07:13:29 26008 18960.57 -647.21 67686.58 55885.05 59783.33 59747.30 60409.09 8.16 9.40 11.80 19/12/2019 07:13:30 26009 18960.55 -646.75 67686.74 55885.95 59782.44 59747.37 60410.35 8.16 9.40 11.80 19/12/2019 07:13:31 26010 18960.48 -649.83 67686.90 55886.02 59782.51 59745.96 60406.63 8.16 9.40 11.80 19/12/2019 07:13:32 26011 18960.38 -652.72 67687.02 55885.72 59783.77 59746.19 60404.03 8.16 9.37 11.80 19/12/2019 07:13:33 26012 18960.35 -656.56 67687.15 55885.57 59782.66 59747.30 60401.80 8.16 9.40 11.80 19/12/2019 07:13:34 26013 18960.35 -648.10 67687.30 55885.35 59784.07 59747.15 60404.40 8.16 9.40 11.80 19/12/2019 07:13:35 26014 18960.39 -658.82 67687.43 55885.65 59784.52 59747.30 60408.57 8.16 9.37 11.80 19/12/2019 07:13:36 26015 18960.25 -655.86 67687.54 55884.46 59784.00 59745.37 60410.95 8.16 9.37 11.80 19/12/2019 07:13:37 26016 18960.41 -655.03 67687.69 55884.16 59784.22 59747.52 60411.54 8.16 9.40 11.80 19/12/2019 07:13:38 26017 18961.79 -698.54 67687.47 55883.79 59784.37 59748.04 60411.10 8.16 9.40 11.80 19/12/2019 07:13:39 26018 18964.58 -994.48 67684.26 55884.24 59784.37 59747.45 60408.79 8.16 9.40 11.80 19/12/2019 07:13:40 26019 18960.32 -764.65 67683.53 55883.72 59783.48 59746.19 60405.74 8.16 9.37 11.80 19/12/2019 07:13:41 26020 18960.26 -740.96 67683.54 55885.87 59782.73 59745.81 60406.63 8.16 9.43 11.80 19/12/2019 07:13:42 26021 18960.27 -739.09 67683.69 55884.98 59782.21 59744.33 60407.97 8.16 9.43 11.80 19/12/2019 07:13:43 26022 18960.29 -740.61 67683.85 55885.57 59782.58 59744.33 60406.63 8.16 9.37 11.80 19/12/2019 07:13:44 26023 18960.29 -738.38 67683.99 55885.57 59784.00 59744.10 60408.12 8.16 9.43 11.80 19/12/2019 07:13:45 26024 18960.24 -737.29 67684.15 55883.64 59783.10 59743.81 60408.94 8.16 9.40 11.80 19/12/2019 07:13:46 26025 18960.23 -738.51 67684.30 55884.09 59782.51 59743.73 60407.52 8.16 9.40 11.80 19/12/2019 07:13:47 26026 18960.25 -738.89 67684.46 55883.72 59783.77 59743.95 60405.44 8.16 9.43 11.80 19/12/2019 07:13:48 26027 18960.27 -742.15 67684.61 55882.60 59782.44 59743.81 60401.58 8.16 9.40 11.80 19/12/2019 07:13:49 26028 18960.29 -743.09 67684.76 55882.23 59783.40 59744.40 60402.17 8.16 9.40 11.80 19/12/2019 07:13:50 26029 18960.28 -742.12 67684.92 55882.15 59784.37 59744.03 60400.01 8.16 9.40 11.80 19/12/2019 07:13:51 26030 18960.28 -747.42 67685.04 55882.90 59785.04 59743.88 60401.06 8.16 9.37 11.80 19/12/2019 07:13:52 26031 18960.24 -740.42 67685.14 55883.27 59784.00 59744.47 60402.69 8.16 9.40 11.80 19/12/2019 07:13:53 26032 18960.60 -751.52 67685.20 55883.27 59785.26 59743.95 60406.11 8.16 9.40 11.80 19/12/2019 07:13:54 26033 18960.56 -738.41 67685.25 55883.94 59784.59 59743.36 60409.83 8.16 9.40 11.80 19/12/2019 07:13:55 26034 18960.52 -744.24 67685.29 55884.68 59784.89 59743.06 60409.46 8.16 9.40 11.80 19/12/2019 07:13:56 26035 18960.42 -733.40 67685.39 55883.27 59787.04 59742.32 60412.44 8.16 9.40 11.80 19/12/2019 07:13:57 26036 18960.10 -733.25 67685.53 55883.42 59786.23 59741.06 60414.89 8.16 9.37 11.80 19/12/2019 07:13:58 26037 18960.20 -733.14 67685.69 55883.27 59787.79 59742.39 60414.89 8.16 9.40 11.80 19/12/2019 07:13:59 26038 18960.19 -732.65 67685.84 55883.64 59785.86 59741.35 60415.33 8.16 9.40 11.80 19/12/2019 07:14:00 26039 18960.11 -732.31 67686.00 55883.72 59786.01 59739.86 60413.03 8.16 9.43 11.80 19/12/2019 07:14:01 26040 18960.13 -731.52 67686.15 55882.67 59786.75 59741.43 60407.30 8.16 9.40 11.80 19/12/2019 07:14:02 26041 18960.12 -732.52 67686.30 55881.41 59786.38 59740.76 60403.58 8.16 9.43 11.80 19/12/2019 07:14:03 26042 18960.00 -732.17 67686.46 55881.86 59786.30 59741.87 60400.24 8.16 9.40 11.80 19/12/2019 07:14:04 26043 18960.00 -731.14 67686.61 55883.27 59786.75 59742.10 60397.63 8.16 9.43 11.80 19/12/2019 07:14:05 26044 18959.96 -732.30 67686.76 55883.64 59784.96 59743.21 60396.52 8.16 9.40 11.80 19/12/2019 07:14:06 26045 18959.98 -733.57 67686.90 55884.09 59785.19 59742.24 60395.26 8.16 9.37 11.80 19/12/2019 07:14:07 26046 18959.63 -732.54 67687.06 55883.49 59783.55 59740.24 60393.69 8.16 9.40 11.80 19/12/2019 07:14:08 26047 18959.17 -731.42 67687.26 55884.83 59785.33 59742.62 60393.77 8.16 9.43 11.80 19/12/2019 07:14:09 26048 18958.83 -730.52 67687.54 55884.76 59784.74 59741.13 60393.10 8.16 9.43 11.80 19/12/2019 07:14:10 26049 18958.71 -730.35 67687.84 55885.05 59784.22 59741.28 60390.42 8.16 9.40 11.80 19/12/2019 07:14:11 26050 18958.58 -731.35 67688.11 55884.24 59784.52 59741.87 60387.82 8.16 9.37 11.80 19/12/2019 07:14:12 26051 18958.59 -732.55 67688.41 55883.27 59782.66 59741.20 60385.51 8.16 9.37 11.80 19/12/2019 07:14:13 26052 18962.00 -838.68 67687.44 55883.86 59782.66 59741.20 60386.11 8.16 9.37 11.80 19/12/2019 07:14:14 26053 18960.60 -1220.01 67685.08 55882.97 59782.88 59741.35 60388.93 8.16 9.40 11.80 19/12/2019 07:14:15 26054 18960.11 -1291.54 67684.99 55883.12 59783.55 59742.84 60390.12 8.16 9.37 11.80 19/12/2019 07:14:16 26055 18954.68 -1216.84 67685.91 55883.27 59783.70 59743.06 60391.16 8.16 9.40 11.80 19/12/2019 07:14:17 26056 18953.05 -811.90 67688.32 55884.24 59783.26 59743.21 60391.98 8.16 9.37 11.80 19/12/2019 07:14:18 26057 18955.47 -655.11 67688.45 55883.04 59784.81 59744.55 60388.49 8.16 9.40 11.80 19/12/2019 07:14:19 26058 18958.26 -654.14 67688.52 55884.09 59784.29 59744.47 60387.67 8.16 9.40 11.80 19/12/2019 07:14:20 26059 18958.71 -659.51 67688.69 55884.31 59783.03 59743.51 60385.21 8.16 9.37 11.80 19/12/2019 07:14:21 26060 18959.27 -691.59 67688.53 55884.83 59784.15 59743.58 60382.83 8.16 9.37 11.80 19/12/2019 07:14:22 26061 18958.27 -649.26 67688.44 55884.53 59781.99 59743.21 60383.50 8.16 9.40 11.80 19/12/2019 07:14:23 26062 18958.52 -646.47 67688.61 55884.68 59782.95 59743.66 60386.70 8.16 9.37 11.80 19/12/2019 07:14:24 26063 18958.30 -653.67 67688.77 55883.72 59782.73 59744.47 60387.97 8.16 9.37 11.80 19/12/2019 07:14:25 26064 18958.33 -649.04 67689.00 55883.42 59783.33 59743.81 60389.23 8.16 9.37 11.80 19/12/2019 07:14:26 26065 18958.51 -653.83 67689.17 55884.46 59781.99 59742.77 60392.72 8.16 9.40 11.80 19/12/2019 07:14:27 26066 18958.63 -679.87 67689.24 55884.16 59782.81 59742.84 60397.63 8.16 9.37 11.80 19/12/2019 07:14:28 26067 18958.58 -675.90 67689.40 55884.24 59783.77 59742.77 60398.52 8.16 9.40 11.80 19/12/2019 07:14:29 26068 18958.56 -670.52 67689.56 55884.31 59782.58 59742.47 60398.23 8.16 9.40 11.80 19/12/2019 07:14:30 26069 18958.45 -656.36 67689.73 55882.38 59781.40 59742.54 60394.44 8.16 9.40 11.80 19/12/2019 07:14:31 26070 18958.51 -650.55 67689.91 55883.19 59781.77 59741.13 60389.38 8.16 9.37 11.80 19/12/2019 07:14:32 26071 18958.43 -653.46 67690.08 55882.60 59782.88 59742.47 60386.18 8.16 9.40 11.80 19/12/2019 07:14:33 26072 18958.37 -652.53 67690.22 55883.94 59782.36 59741.65 60381.72 8.16 9.37 11.80 19/12/2019 07:14:34 26073 18958.88 -676.85 67689.80 55883.34 59782.73 59740.91 60377.03 8.16 9.40 11.80 19/12/2019 07:14:35 26074 18958.98 -694.08 67689.10 55881.04 59783.85 59741.65 60371.53 8.16 9.37 11.80 19/12/2019 07:14:36 26075 18958.28 -663.46 67689.22 55881.49 59783.77 59740.83 60366.17 8.16 9.37 11.80 19/12/2019 07:14:37 26076 18958.21 -659.43 67689.39 55879.63 59784.74 59740.24 60360.45 8.16 9.40 11.80 19/12/2019 07:14:38 26077 18958.32 -646.93 67689.57 55880.52 59784.96 59741.35 60360.15 8.16 9.43 11.80 19/12/2019 07:14:39 26078 18958.40 -634.52 67689.76 55879.70 59782.51 59742.32 60356.43 8.16 9.40 11.80 19/12/2019 07:14:40 26079 18958.38 -639.69 67689.92 55880.22 59783.55 59740.69 60355.69 8.16 9.40 11.80 19/12/2019 07:14:41 26080 18958.07 -632.89 67690.10 55879.85 59784.74 59741.28 60353.60 8.16 9.37 11.80 19/12/2019 07:14:42 26081 18957.88 -645.30 67690.28 55880.96 59782.81 59740.24 60351.82 8.16 9.40 11.80 19/12/2019 07:14:43 26082 18957.82 -645.27 67690.51 55879.33 59782.81 59740.69 60351.08 8.16 9.37 11.80 19/12/2019 07:14:44 26083 18957.86 -642.62 67690.78 55880.15 59781.84 59740.24 60352.34 8.16 9.37 11.80 19/12/2019 07:14:45 26084 18958.00 -643.08 67690.98 55880.89 59781.02 59740.46 60355.54 8.16 9.40 11.80 19/12/2019 07:14:46 26085 18958.04 -647.32 67691.15 55880.96 59780.80 59740.09 60359.33 8.16 9.43 11.80 19/12/2019 07:14:47 26086 18958.05 -643.26 67691.36 55881.04 59780.65 59741.13 60361.11 8.16 9.37 11.80 19/12/2019 07:14:48 26087 18958.01 -643.10 67691.62 55879.40 59779.39 59740.76 60363.72 8.16 9.40 11.80 19/12/2019 07:14:49 26088 18958.48 -641.42 67691.82 55879.03 59779.76 59738.53 60365.80 8.16 9.37 11.80 19/12/2019 07:14:50 26089 18958.49 -630.20 67691.97 55879.40 59778.87 59739.72 60364.39 8.16 9.40 11.80 19/12/2019 07:14:51 26090 18958.61 -627.82 67692.13 55880.96 59780.28 59739.27 60362.97 8.16 9.40 11.80 19/12/2019 07:14:52 26091 18958.65 -626.80 67692.30 55881.04 59779.54 59739.94 60362.45 8.16 9.37 11.80 19/12/2019 07:14:53 26092 18958.60 -629.48 67692.45 55881.34 59780.58 59740.39 60358.96 8.16 9.40 11.80 19/12/2019 07:14:54 26093 18958.40 -625.22 67692.61 55882.15 59781.47 59740.61 60356.73 8.16 9.37 11.80 19/12/2019 07:14:55 26094 18958.43 -627.18 67692.81 55882.15 59782.21 59739.72 60356.13 8.16 9.37 11.80 19/12/2019 07:14:56 26095 18958.35 -624.81 67693.01 55882.60 59782.81 59741.95 60350.78 8.16 9.40 11.80 19/12/2019 07:14:57 26096 18958.29 -620.97 67693.20 55883.19 59781.69 59742.47 60348.32 8.16 9.37 11.80 19/12/2019 07:14:58 26097 18958.03 -620.60 67693.43 55882.60 59782.73 59743.51 60348.70 8.16 9.40 11.80 19/12/2019 07:14:59 26098 18957.93 -617.10 67693.63 55882.75 59782.73 59743.88 60349.29 8.16 9.40 11.80 19/12/2019 07:15:00 26099 18957.92 -614.12 67693.90 55883.42 59781.62 59743.29 60352.86 8.16 9.37 11.80 19/12/2019 07:15:01 26100 18957.89 -618.92 67694.13 55882.38 59780.88 59743.06 60357.92 8.16 9.37 11.80 19/12/2019 07:15:02 26101 18957.97 -625.10 67694.36 55883.19 59781.10 59743.14 60365.06 8.16 9.37 11.80 19/12/2019 07:15:03 26102 18957.87 -617.97 67694.58 55881.19 59779.83 59742.47 60370.86 8.16 9.40 11.80 19/12/2019 07:15:04 26103 18957.99 -612.89 67694.83 55881.78 59780.72 59743.21 60375.40 8.16 9.40 11.80 19/12/2019 07:15:05 26104 18958.04 -615.28 67695.03 55882.90 59781.02 59742.69 60378.07 8.16 9.43 11.80 19/12/2019 07:15:06 26105 18957.99 -601.55 67695.26 55881.41 59781.47 59742.17 60379.41 8.16 9.37 11.80 19/12/2019 07:15:07 26106 18958.18 -602.61 67695.51 55880.81 59780.80 59741.50 60380.15 8.16 9.40 11.80 19/12/2019 07:15:08 26107 18958.23 -607.55 67695.72 55880.74 59779.17 59740.54 60375.54 8.16 9.40 11.80 19/12/2019 07:15:09 26108 18958.30 -600.62 67695.93 55880.67 59780.13 59740.61 60374.65 8.16 9.40 11.80 19/12/2019 07:15:10 26109 18958.86 -621.74 67696.04 55879.70 59779.76 59740.91 60372.87 8.16 9.40 11.80 19/12/2019 07:15:11 26110 18963.17 -854.17 67693.39 55879.11 59780.20 59741.43 60371.23 8.16 9.40 11.80 19/12/2019 07:15:12 26111 18955.87 -749.46 67692.87 55879.03 59777.83 59738.16 60370.11 8.16 9.37 11.80 19/12/2019 07:15:13 26112 18960.01 -636.74 67693.06 55878.88 59779.61 59738.75 60371.60 8.16 9.40 11.80 19/12/2019 07:15:14 26113 18959.74 -684.91 67691.32 55877.02 59779.31 59738.83 60375.84 8.16 9.40 11.80 19/12/2019 07:15:15 26114 18958.89 -607.17 67691.50 55878.36 59778.72 59740.24 60378.30 8.16 9.40 11.80 19/12/2019 07:15:16 26115 18958.79 -613.03 67691.66 55877.32 59779.17 59740.54 60381.27 8.16 9.37 11.80 19/12/2019 07:15:17 26116 18958.66 -608.94 67691.90 55878.81 59780.13 59740.09 60382.31 8.16 9.37 11.80 19/12/2019 07:15:18 26117 18958.64 -608.88 67692.12 55876.58 59779.69 59740.69 60380.08 8.16 9.37 11.80 19/12/2019 07:15:19 26118 18958.44 -609.76 67692.34 55878.58 59780.58 59741.35 60378.22 8.16 9.43 11.80 19/12/2019 07:15:20 26119 18958.89 -616.25 67692.53 55877.32 59778.42 59741.65 60373.17 8.16 9.43 11.80 19/12/2019 07:15:21 26120 18958.92 -609.73 67692.66 55877.99 59779.09 59742.10 60366.25 8.16 9.40 11.80 19/12/2019 07:15:22 26121 18959.08 -604.86 67692.80 55877.92 59780.50 59741.87 60362.16 8.16 9.40 11.80 19/12/2019 07:15:23 26122 18960.53 -638.47 67692.65 55878.44 59778.20 59742.77 60362.23 8.16 9.40 11.80 19/12/2019 07:15:24 26123 18958.75 -630.12 67691.94 55878.06 59777.60 59741.35 60367.22 8.16 9.40 11.80 19/12/2019 07:15:25 26124 18962.61 -711.43 67690.83 55878.88 59779.09 59741.06 60371.16 8.16 9.40 11.80 19/12/2019 07:15:26 26125 18963.42 -1101.87 67687.51 55877.92 59779.54 59740.17 60376.29 8.16 9.37 11.80 19/12/2019 07:15:27 26126 18960.89 -1275.85 67687.18 55877.54 59779.69 59740.61 60379.34 8.16 9.37 11.80 19/12/2019 07:15:28 26127 18959.05 -1285.37 67687.22 55877.40 59779.24 59740.39 60379.19 8.16 9.40 11.80 19/12/2019 07:15:29 26128 18958.19 -1285.52 67687.47 55878.73 59779.46 59740.24 60380.68 8.16 9.40 11.80 19/12/2019 07:15:30 26129 18958.08 -1288.82 67687.74 55877.92 59778.20 59742.77 60381.42 8.16 9.40 11.80 19/12/2019 07:15:31 26130 18958.25 -1289.58 67688.02 55878.06 59778.65 59741.87 60382.83 8.16 9.37 11.80 19/12/2019 07:15:32 26131 18958.17 -1293.20 67688.25 55879.26 59779.09 59742.77 60386.03 8.16 9.40 11.80 19/12/2019 07:15:33 26132 18957.66 -1271.71 67688.54 55878.66 59779.09 59743.06 60390.05 8.16 9.40 11.80 19/12/2019 07:15:34 26133 18952.13 -930.04 67690.79 55878.21 59779.31 59742.17 60393.84 8.16 9.40 11.80 19/12/2019 07:15:35 26134 18952.82 -672.29 67691.83 55878.51 59778.79 59742.99 60397.34 8.16 9.37 11.80 19/12/2019 07:15:36 26135 18955.61 -595.21 67691.84 55878.21 59780.20 59740.91 60399.57 8.16 9.40 11.80 19/12/2019 07:15:37 26136 18958.62 -608.02 67691.97 55875.83 59779.31 59741.65 60400.68 8.16 9.40 11.80 19/12/2019 07:15:38 26137 18958.79 -626.31 67692.06 55876.43 59779.02 59741.28 60398.38 8.16 9.43 11.80 19/12/2019 07:15:39 26138 18958.49 -677.87 67691.42 55874.79 59778.65 59741.50 60392.13 8.16 9.40 11.80 19/12/2019 07:15:40 26139 18958.45 -581.75 67691.66 55875.98 59778.79 59741.50 60386.63 8.16 9.37 11.80 19/12/2019 07:15:41 26140 18958.66 -578.96 67691.85 55875.83 59778.94 59742.02 60385.58 8.16 9.40 11.80 19/12/2019 07:15:42 26141 18958.94 -580.28 67692.03 55875.91 59778.72 59742.69 60387.15 8.16 9.37 11.80 19/12/2019 07:15:43 26142 18959.21 -577.86 67692.18 55875.76 59780.20 59741.50 60392.95 8.16 9.40 11.80 19/12/2019 07:15:44 26143 18959.19 -579.41 67692.33 55876.35 59779.83 59741.72 60398.52 8.16 9.37 11.80 19/12/2019 07:15:45 26144 18959.13 -594.02 67692.42 55876.65 59779.24 59740.09 60404.25 8.16 9.40 11.80 19/12/2019 07:15:46 26145 18959.18 -598.16 67692.53 55876.65 59778.12 59741.13 60406.86 8.16 9.40 11.80 19/12/2019 07:15:47 26146 18962.38 -673.26 67691.76 55876.28 59779.39 59741.58 60406.26 8.16 9.40 11.80 19/12/2019 07:15:48 26147 18958.56 -708.62 67689.79 55876.28 59780.28 59740.69 60407.38 8.16 9.37 11.80 19/12/2019 07:15:49 26148 18959.17 -595.22 67690.07 55875.61 59779.17 59740.61 60409.46 8.16 9.37 11.80 19/12/2019 07:15:50 26149 18959.16 -595.59 67690.20 55875.69 59778.20 59739.35 60413.18 8.16 9.40 11.80 19/12/2019 07:15:51 26150 18959.84 -608.91 67690.19 55876.65 59778.27 59738.97 60414.59 8.16 9.37 11.80 19/12/2019 07:15:52 26151 18963.51 -829.83 67687.07 55876.20 59777.08 59738.01 60413.70 8.16 9.40 11.80 19/12/2019 07:15:53 26152 18960.67 -912.86 67685.87 55876.65 59777.83 59739.72 60408.42 8.16 9.40 11.80 19/12/2019 07:15:54 26153 18959.27 -902.61 67684.72 55877.69 59777.31 59737.86 60401.80 8.16 9.37 11.80 19/12/2019 07:15:55 26154 18957.86 -614.30 67685.62 55875.69 59778.20 59737.86 60396.67 8.16 9.40 11.80 19/12/2019 07:15:56 26155 18958.41 -591.20 67685.71 55876.88 59778.35 59736.37 60390.72 8.16 9.40 11.80 19/12/2019 07:15:57 26156 18959.17 -590.90 67685.83 55877.32 59779.24 59736.89 60388.19 8.16 9.37 11.80 19/12/2019 07:15:58 26157 18959.08 -591.81 67685.93 55876.28 59779.09 59736.45 60380.38 8.16 9.37 11.80 19/12/2019 07:15:59 26158 18959.08 -590.09 67686.06 55877.25 59778.72 59735.93 60377.63 8.16 9.40 11.80 19/12/2019 07:16:00 26159 18959.11 -592.48 67686.19 55876.95 59778.50 59737.11 60373.02 8.16 9.40 11.80 19/12/2019 07:16:01 26160 18959.04 -597.41 67686.34 55875.98 59777.53 59736.08 60370.78 8.16 9.40 11.80 19/12/2019 07:16:02 26161 18958.93 -604.54 67686.47 55875.09 59777.68 59736.74 60368.18 8.16 9.40 11.80 19/12/2019 07:16:03 26162 18958.82 -604.66 67686.62 55874.94 59778.72 59735.70 60367.59 8.16 9.40 11.80 19/12/2019 07:16:04 26163 18958.76 -613.80 67686.74 55875.76 59778.42 59736.60 60369.22 8.16 9.40 11.80 19/12/2019 07:16:05 26164 18958.88 -607.53 67686.88 55876.80 59778.27 59736.89 60371.60 8.16 9.40 11.80 19/12/2019 07:16:06 26165 18958.96 -611.88 67687.03 55877.32 59778.12 59737.26 60373.91 8.16 9.40 11.80 19/12/2019 07:16:07 26166 18958.92 -609.66 67687.19 55876.28 59776.86 59738.75 60378.45 8.16 9.40 11.80 19/12/2019 07:16:08 26167 18958.93 -608.20 67687.35 55878.36 59777.68 59738.23 60380.60 8.16 9.40 11.80 19/12/2019 07:16:09 26168 18958.91 -612.64 67687.51 55878.44 59776.04 59736.89 60383.35 8.16 9.40 11.80 19/12/2019 07:16:10 26169 18958.87 -617.73 67687.66 55878.66 59774.33 59737.41 60388.04 8.16 9.37 11.80 19/12/2019 07:16:11 26170 18958.90 -612.36 67687.83 55877.69 59773.81 59736.67 60394.29 8.16 9.40 11.80 19/12/2019 07:16:12 26171 18958.81 -605.02 67688.01 55879.03 59774.63 59737.19 60395.33 8.16 9.40 11.80 19/12/2019 07:16:13 26172 18958.84 -602.16 67688.18 55878.36 59773.59 59736.97 60391.09 8.16 9.43 11.80 19/12/2019 07:16:14 26173 18958.85 -601.51 67688.37 55877.10 59776.19 59736.74 60386.03 8.16 9.43 11.80 19/12/2019 07:16:15 26174 18958.82 -599.34 67688.54 55876.13 59774.48 59738.23 60376.81 8.16 9.40 11.80 19/12/2019 07:16:16 26175 18958.77 -601.08 67688.70 55875.76 59774.63 59736.08 60370.04 8.16 9.37 11.80 19/12/2019 07:16:17 26176 18958.66 -616.81 67688.80 55874.94 59773.74 59734.88 60363.42 8.16 9.37 11.80 19/12/2019 07:16:18 26177 18958.61 -625.67 67688.95 55875.61 59773.74 59735.33 60358.88 8.16 9.37 11.80 19/12/2019 07:16:19 26178 18958.66 -625.71 67689.13 55875.17 59774.70 59736.00 60365.21 8.16 9.40 11.80 19/12/2019 07:16:20 26179 18958.72 -628.27 67689.32 55873.60 59774.19 59736.97 60371.83 8.16 9.40 11.80 19/12/2019 07:16:21 26180 18958.63 -637.43 67689.44 55873.83 59773.07 59737.56 60384.84 8.16 9.40 11.80 19/12/2019 07:16:22 26181 18958.63 -626.80 67689.59 55874.65 59773.07 59736.89 60392.13 8.16 9.40 11.80 19/12/2019 07:16:23 26182 18958.65 -624.99 67689.76 55873.38 59773.59 59737.94 60397.34 8.16 9.40 11.80 19/12/2019 07:16:24 26183 18958.60 -624.37 67689.96 55872.86 59774.93 59738.23 60397.71 8.16 9.40 11.80 19/12/2019 07:16:25 26184 18958.62 -628.25 67690.10 55872.49 59775.15 59738.08 60395.03 8.16 9.37 11.80 19/12/2019 07:16:26 26185 18959.08 -660.75 67690.12 55873.75 59775.30 59737.94 60390.35 8.16 9.40 11.80 19/12/2019 07:16:27 26186 18958.66 -730.64 67689.88 55874.87 59775.15 59738.60 60383.28 8.16 9.37 11.80 19/12/2019 07:16:28 26187 18958.58 -730.90 67690.03 55874.35 59773.37 59738.83 60376.29 8.16 9.40 11.80 19/12/2019 07:16:29 26188 18958.56 -724.73 67690.19 55875.24 59773.29 59737.94 60368.33 8.16 9.40 11.80 19/12/2019 07:16:30 26189 18958.57 -728.18 67690.33 55873.53 59772.47 59737.41 60363.72 8.16 9.40 11.80 19/12/2019 07:16:31 26190 18958.60 -729.37 67690.47 55874.20 59773.89 59737.34 60361.19 8.16 9.37 11.80 19/12/2019 07:16:32 26191 18958.60 -735.80 67690.61 55874.50 59772.55 59737.26 60356.51 8.16 9.40 11.80 19/12/2019 07:16:33 26192 18958.57 -736.45 67690.78 55875.09 59774.04 59737.64 60349.59 8.16 9.40 11.80 19/12/2019 07:16:34 26193 18958.55 -739.80 67690.92 55875.61 59772.99 59739.12 60341.85 8.16 9.40 11.80 19/12/2019 07:16:35 26194 18958.48 -741.65 67691.09 55876.13 59773.22 59737.26 60334.34 8.16 9.37 11.80 19/12/2019 07:16:36 26195 18958.46 -741.73 67691.27 55876.28 59773.96 59738.60 60329.06 8.16 9.40 11.80 19/12/2019 07:16:37 26196 18958.48 -737.11 67691.43 55874.57 59773.89 59738.38 60327.65 8.16 9.40 11.80 19/12/2019 07:16:38 26197 18958.55 -742.04 67691.57 55875.54 59773.74 59738.23 60326.31 8.16 9.37 11.80 19/12/2019 07:16:39 26198 18958.49 -733.84 67691.75 55874.79 59774.33 59736.60 60323.70 8.16 9.40 11.80 19/12/2019 07:16:40 26199 18958.54 -731.85 67691.91 55873.97 59774.78 59738.45 60320.44 8.16 9.40 11.80 19/12/2019 07:16:41 26200 18958.49 -729.05 67692.10 55875.76 59774.41 59736.15 60317.76 8.16 9.40 11.80 19/12/2019 07:16:42 26201 18958.49 -734.03 67692.26 55875.61 59772.33 59736.97 60314.86 8.16 9.37 11.80 19/12/2019 07:16:43 26202 18958.48 -729.73 67692.41 55877.02 59772.70 59737.11 60313.81 8.16 9.40 11.80 19/12/2019 07:16:44 26203 18958.53 -729.31 67692.57 55874.65 59772.55 59736.30 60308.76 8.16 9.40 11.80 19/12/2019 07:16:45 26204 18958.54 -738.61 67692.69 55875.02 59771.21 59738.31 60300.35 8.16 9.40 11.80 19/12/2019 07:16:46 26205 18958.50 -737.81 67692.86 55874.05 59771.95 59736.97 60292.99 8.16 9.40 11.80 19/12/2019 07:16:47 26206 18958.53 -736.66 67693.04 55874.94 59771.81 59736.45 60287.11 8.16 9.37 11.80 19/12/2019 07:16:48 26207 18958.63 -732.92 67693.19 55875.09 59771.44 59736.74 60283.69 8.16 9.37 11.80 19/12/2019 07:16:49 26208 18958.64 -734.00 67693.32 55874.27 59770.32 59737.11 60279.97 8.16 9.40 11.80 19/12/2019 07:16:50 26209 18958.61 -731.49 67693.47 55875.31 59770.39 59737.94 60273.88 8.16 9.40 11.80 19/12/2019 07:16:51 26210 18958.65 -732.23 67693.65 55874.20 59770.99 59738.53 60269.26 8.16 9.40 11.80 19/12/2019 07:16:52 26211 18958.59 -734.58 67693.81 55876.35 59769.06 59736.52 60265.25 8.16 9.40 11.80 19/12/2019 07:16:53 26212 18958.59 -729.25 67693.97 55875.09 59769.13 59737.79 60264.88 8.16 9.37 11.80 19/12/2019 07:16:54 26213 18958.72 -734.11 67694.11 55875.17 59767.86 59735.85 60265.02 8.16 9.37 11.80 19/12/2019 07:16:55 26214 18958.75 -736.56 67694.26 55874.87 59768.61 59736.22 60262.20 8.16 9.40 11.80 19/12/2019 07:16:56 26215 18958.66 -736.01 67694.44 55875.31 59769.35 59736.52 60258.48 8.16 9.40 11.80 19/12/2019 07:16:57 26216 18961.16 -910.71 67693.83 55875.61 59769.35 59736.74 60255.28 8.16 9.40 11.80 19/12/2019 07:16:58 26217 18963.73 -1168.46 67692.36 55876.06 59768.83 59737.64 60251.42 8.16 9.40 11.80 19/12/2019 07:16:59 26218 18961.59 -1297.33 67692.36 55875.76 59768.98 59738.08 60251.64 8.16 9.37 11.80 19/12/2019 07:17:00 26219 18954.73 -1192.17 67693.36 55873.45 59769.43 59737.56 60252.01 8.16 9.40 11.80 19/12/2019 07:17:01 26220 18956.06 -822.64 67695.05 55873.90 59770.10 59738.31 60257.14 8.16 9.37 11.80 19/12/2019 07:17:02 26221 18957.18 -743.84 67695.11 55872.94 59769.28 59736.52 60263.17 8.16 9.40 11.80 19/12/2019 07:17:03 26222 18963.24 -1061.06 67692.90 55873.16 59770.39 59736.82 60263.83 8.16 9.40 11.80 19/12/2019 07:17:04 26223 18961.89 -1278.00 67691.33 55873.23 59769.65 59738.68 60263.61 8.16 9.40 11.80 19/12/2019 07:17:05 26224 18959.59 -1287.15 67691.37 55873.83 59768.98 59737.64 60264.73 8.16 9.40 11.80 19/12/2019 07:17:06 26225 18958.68 -1290.02 67691.54 55872.86 59769.06 59738.38 60264.65 8.16 9.37 11.80 19/12/2019 07:17:07 26226 18958.93 -1294.52 67691.71 55873.23 59768.24 59739.27 60264.65 8.16 9.37 11.80 19/12/2019 07:17:08 26227 18958.97 -1292.53 67691.83 55874.05 59768.46 59739.05 60261.83 8.16 9.40 11.80 19/12/2019 07:17:09 26228 18958.88 -1292.23 67691.97 55871.60 59768.46 59738.75 60258.33 8.16 9.40 11.80 19/12/2019 07:17:10 26229 18958.97 -1293.06 67692.07 55872.64 59767.35 59737.94 60251.42 8.16 9.37 11.80 19/12/2019 07:17:11 26230 18958.90 -1293.41 67692.25 55872.49 59767.35 59737.56 60243.98 8.16 9.40 11.80 19/12/2019 07:17:12 26231 18958.99 -1294.17 67692.43 55870.41 59766.68 59736.89 60239.74 8.16 9.37 11.80 19/12/2019 07:17:13 26232 18958.97 -1295.10 67692.62 55870.63 59767.64 59735.85 60236.02 8.16 9.37 11.80 19/12/2019 07:17:14 26233 18959.07 -1293.44 67692.82 55870.04 59768.61 59736.52 60238.47 8.16 9.40 11.80 19/12/2019 07:17:15 26234 18959.11 -1279.00 67692.97 55870.48 59768.61 59735.78 60236.54 8.16 9.40 11.80 19/12/2019 07:17:16 26235 18958.27 -1242.87 67693.18 55871.37 59768.83 59738.08 60238.85 8.16 9.40 11.80 19/12/2019 07:17:17 26236 18959.64 -1275.13 67693.10 55871.60 59769.58 59737.64 60239.22 8.16 9.40 11.80 19/12/2019 07:17:18 26237 18959.15 -1270.25 67693.17 55872.04 59767.57 59736.89 60237.58 8.16 9.40 11.80 19/12/2019 07:17:19 26238 18959.62 -1305.07 67693.15 55871.52 59767.49 59737.49 60237.06 8.16 9.37 11.80 19/12/2019 07:17:20 26239 18959.55 -1299.64 67693.26 55871.45 59767.86 59737.49 60234.38 8.16 9.43 11.80 19/12/2019 07:17:21 26240 18959.53 -1306.46 67693.33 55869.81 59767.20 59738.31 60226.42 8.16 9.40 11.80 19/12/2019 07:17:22 26241 18959.44 -1307.10 67693.47 55868.92 59766.60 59739.35 60219.88 8.16 9.43 11.80 19/12/2019 07:17:23 26242 18959.49 -1303.06 67693.61 55869.07 59766.08 59738.53 60209.99 8.16 9.40 11.80 19/12/2019 07:17:24 26243 18959.43 -1274.22 67693.76 55870.70 59765.79 59739.27 60200.17 8.16 9.40 11.80 19/12/2019 07:17:25 26244 18959.61 -1240.66 67693.87 55869.07 59765.41 59738.60 60191.10 8.16 9.37 11.80 19/12/2019 07:17:26 26245 18959.71 -1236.30 67694.00 55868.25 59765.56 59737.04 60184.63 8.16 9.40 11.80 19/12/2019 07:17:27 26246 18959.64 -1245.13 67694.07 55868.40 59766.31 59737.56 60178.45 8.16 9.40 11.80 19/12/2019 07:17:28 26247 18955.01 -966.55 67695.61 55870.19 59765.41 59737.56 60172.65 8.16 9.40 11.80 19/12/2019 07:17:29 26248 18956.47 -810.58 67696.48 55871.30 59765.04 59737.04 60164.62 8.16 9.37 11.80 19/12/2019 07:17:30 26249 18958.82 -679.26 67696.61 55871.15 59765.41 59735.56 60156.96 8.16 9.40 11.80 19/12/2019 07:17:31 26250 18959.69 -659.85 67696.69 55872.64 59764.22 59737.64 60153.17 8.16 9.40 11.80 19/12/2019 07:17:32 26251 18959.65 -667.42 67696.72 55870.70 59764.89 59736.08 60147.44 8.16 9.40 11.80 19/12/2019 07:17:33 26252 18959.57 -672.33 67696.80 55871.45 59763.48 59737.11 60148.03 8.16 9.40 11.80 19/12/2019 07:17:34 26253 18959.51 -674.38 67696.94 55869.96 59765.63 59736.60 60148.93 8.16 9.40 11.80 19/12/2019 07:17:35 26254 18959.53 -676.90 67697.08 55871.60 59765.56 59737.04 60143.79 8.16 9.40 11.80 19/12/2019 07:17:36 26255 18959.44 -676.88 67697.19 55869.81 59764.22 59735.93 60138.89 8.16 9.37 11.80 19/12/2019 07:17:37 26256 18959.53 -685.05 67697.24 55871.15 59765.49 59735.63 60134.72 8.16 9.40 11.80 19/12/2019 07:17:38 26257 18959.37 -653.09 67697.32 55871.37 59765.63 59734.29 60131.90 8.16 9.37 11.80 19/12/2019 07:17:39 26258 18960.77 -729.02 67696.92 55870.19 59766.16 59735.41 60127.43 8.16 9.40 11.80 19/12/2019 07:17:40 26259 18961.75 -931.91 67694.61 55870.56 59766.08 59734.88 60124.24 8.16 9.37 11.80 19/12/2019 07:17:41 26260 18959.88 -979.99 67693.67 55871.52 59766.90 59734.44 60119.40 8.16 9.40 11.80 19/12/2019 07:17:42 26261 18956.93 -1005.22 67692.54 55869.96 59766.53 59733.92 60116.72 8.16 9.40 11.80 19/12/2019 07:17:43 26262 18956.73 -747.47 67692.46 55870.56 59764.52 59735.48 60112.63 8.16 9.40 11.80 19/12/2019 07:17:44 26263 18957.22 -642.80 67692.46 55869.22 59763.56 59734.44 60109.66 8.16 9.37 11.80 19/12/2019 07:17:45 26264 18961.26 -662.10 67692.15 55868.77 59764.74 59734.44 60107.80 8.16 9.43 11.80 19/12/2019 07:17:46 26265 18963.90 -1024.55 67688.73 55867.73 59764.15 59733.99 60107.80 8.16 9.43 11.80 19/12/2019 07:17:47 26266 18962.79 -1262.96 67687.88 55866.84 59762.66 59735.41 60107.35 8.16 9.40 11.80 19/12/2019 07:17:48 26267 18959.83 -1265.31 67688.16 55865.80 59764.52 59736.52 60103.19 8.16 9.40 11.80 19/12/2019 07:17:49 26268 18957.56 -1186.54 67689.10 55867.06 59762.29 59736.22 60097.61 8.16 9.37 11.80 19/12/2019 07:17:50 26269 18959.58 -1262.76 67688.94 55865.80 59762.36 59735.93 60095.08 8.16 9.40 11.80 19/12/2019 07:17:51 26270 18952.84 -1117.52 67690.76 55865.35 59762.74 59738.16 60094.34 8.16 9.40 11.80 19/12/2019 07:17:52 26271 18954.09 -751.76 67692.50 55865.28 59764.30 59737.64 60090.17 8.16 9.40 11.80 19/12/2019 07:17:53 26272 18956.23 -644.37 67692.50 55864.76 59762.51 59736.52 60088.46 8.16 9.40 11.80 19/12/2019 07:17:54 26273 18959.52 -634.95 67692.56 55863.94 59761.03 59738.08 60089.43 8.16 9.40 11.80 19/12/2019 07:17:55 26274 18959.70 -634.66 67692.64 55863.64 59761.10 59736.60 60091.95 8.16 9.37 11.80 19/12/2019 07:17:56 26275 18959.57 -634.65 67692.72 55864.68 59761.33 59737.34 60096.72 8.16 9.40 11.80 19/12/2019 07:17:57 26276 18959.63 -631.07 67692.83 55864.90 59761.85 59735.48 60104.75 8.16 9.40 11.80 19/12/2019 07:17:58 26277 18959.70 -630.85 67692.94 55863.79 59760.95 59736.67 60113.45 8.16 9.40 11.80 19/12/2019 07:17:59 26278 18959.63 -631.97 67693.04 55863.12 59760.73 59736.89 60119.62 8.16 9.43 11.80 19/12/2019 07:18:00 26279 18959.63 -632.41 67693.17 55863.86 59760.43 59736.52 60120.74 8.16 9.40 11.80 19/12/2019 07:18:01 26280 18959.78 -639.97 67693.23 55863.20 59761.77 59735.04 60120.81 8.16 9.37 11.80 19/12/2019 07:18:02 26281 18959.69 -646.58 67693.29 55862.97 59762.51 59734.59 60123.49 8.16 9.40 11.80 19/12/2019 07:18:03 26282 18959.45 -649.55 67693.40 55862.45 59760.51 59733.92 60124.46 8.16 9.40 11.80 19/12/2019 07:18:04 26283 18959.44 -648.17 67693.52 55861.11 59760.21 59735.11 60126.76 8.16 9.40 11.80 19/12/2019 07:18:05 26284 18959.62 -648.41 67693.63 55861.93 59759.76 59733.92 60124.83 8.16 9.40 11.80 19/12/2019 07:18:06 26285 18959.75 -650.51 67693.71 55862.83 59757.76 59735.33 60127.28 8.16 9.40 11.80 19/12/2019 07:18:07 26286 18959.86 -664.59 67693.75 55861.26 59759.17 59732.51 60126.10 8.16 9.43 11.80 19/12/2019 07:18:08 26287 18959.82 -669.30 67693.77 55862.15 59758.43 59734.81 60124.31 8.16 9.37 11.80 19/12/2019 07:18:09 26288 18959.72 -645.44 67693.86 55862.45 59756.64 59735.78 60116.72 8.16 9.40 11.80 19/12/2019 07:18:10 26289 18959.79 -638.24 67693.94 55862.67 59756.94 59735.19 60105.57 8.16 9.40 11.80 19/12/2019 07:18:11 26290 18959.94 -624.99 67694.04 55863.64 59755.38 59735.41 60093.44 8.16 9.40 11.80 19/12/2019 07:18:12 26291 18959.93 -626.90 67694.11 55865.28 59754.93 59735.85 60085.19 8.16 9.40 11.80 19/12/2019 07:18:13 26292 18959.98 -635.85 67694.16 55863.94 59755.30 59735.70 60075.74 8.16 9.40 11.80 19/12/2019 07:18:14 26293 18961.48 -660.52 67693.91 55865.72 59756.64 59735.63 60070.69 8.16 9.40 11.80 19/12/2019 07:18:15 26294 18959.83 -678.36 67692.61 55864.24 59757.01 59735.70 60064.88 8.16 9.37 11.80 19/12/2019 07:18:16 26295 18959.72 -625.77 67692.74 55863.72 59757.46 59736.67 60063.40 8.16 9.37 11.80 19/12/2019 07:18:17 26296 18959.74 -623.06 67692.90 55864.16 59756.72 59736.89 60061.98 8.16 9.40 11.80 19/12/2019 07:18:18 26297 18959.88 -618.93 67693.04 55863.86 59758.43 59736.67 60063.99 8.16 9.37 11.80 19/12/2019 07:18:19 26298 18959.82 -624.57 67693.16 55865.06 59759.24 59736.89 60067.86 8.16 9.37 11.80 19/12/2019 07:18:20 26299 18959.83 -631.46 67693.29 55863.57 59758.80 59737.04 60070.91 8.16 9.40 11.80 19/12/2019 07:18:21 26300 18959.61 -636.20 67693.40 55863.79 59759.10 59737.19 60074.63 8.16 9.40 11.80 19/12/2019 07:18:22 26301 18959.65 -636.31 67693.55 55863.27 59760.28 59737.64 60075.67 8.16 9.40 11.80 19/12/2019 07:18:23 26302 18959.03 -640.50 67693.75 55864.01 59760.06 59736.97 60075.60 8.16 9.37 11.80 19/12/2019 07:18:24 26303 18959.53 -648.43 67693.89 55864.90 59759.61 59737.11 60076.63 8.16 9.37 11.80 19/12/2019 07:18:25 26304 18960.23 -702.81 67692.89 55863.94 59759.32 59737.26 60076.34 8.16 9.40 11.80 19/12/2019 07:18:26 26305 18959.83 -653.96 67692.98 55864.16 59759.10 59737.56 60076.41 8.16 9.40 11.80 19/12/2019 07:18:27 26306 18959.69 -655.17 67693.08 55862.83 59760.06 59737.49 60079.69 8.16 9.34 11.80 19/12/2019 07:18:28 26307 18959.61 -656.03 67693.22 55862.08 59760.73 59737.49 60082.51 8.16 9.40 11.80 19/12/2019 07:18:29 26308 18959.39 -661.97 67693.36 55863.27 59761.03 59736.97 60086.90 8.16 9.34 11.80 19/12/2019 07:18:30 26309 18959.19 -671.74 67693.49 55864.61 59759.99 59738.08 60094.78 8.16 9.40 11.80 19/12/2019 07:18:31 26310 18958.64 -687.78 67693.64 55862.97 59759.17 59737.34 60100.81 8.16 9.40 11.80 19/12/2019 07:18:32 26311 18958.57 -661.55 67693.86 55862.52 59758.58 59737.86 60104.90 8.16 9.43 11.80 19/12/2019 07:18:33 26312 18958.82 -662.14 67694.06 55862.08 59758.50 59737.26 60107.43 8.16 9.43 11.80 19/12/2019 07:18:34 26313 18959.02 -664.64 67694.21 55861.78 59758.65 59737.94 60109.58 8.16 9.40 11.80 19/12/2019 07:18:35 26314 18959.10 -663.14 67694.32 55861.26 59758.13 59738.53 60110.18 8.16 9.43 11.80 19/12/2019 07:18:36 26315 18959.08 -652.36 67694.47 55860.89 59758.05 59738.53 60111.07 8.16 9.43 11.80 19/12/2019 07:18:37 26316 18959.07 -650.84 67694.64 55859.70 59759.54 59738.45 60115.90 8.16 9.40 11.80 19/12/2019 07:18:38 26317 18959.08 -655.28 67694.79 55858.22 59756.35 59737.04 60116.35 8.16 9.40 11.80 19/12/2019 07:18:39 26318 18959.06 -674.36 67694.82 55859.03 59755.97 59736.97 60115.16 8.16 9.40 11.80 19/12/2019 07:18:40 26319 18959.06 -655.89 67694.95 55857.84 59755.01 59735.70 60113.38 8.16 9.40 11.80 19/12/2019 07:18:41 26320 18959.15 -648.09 67695.11 55857.99 59755.75 59735.33 60112.33 8.16 9.43 11.80 19/12/2019 07:18:42 26321 18959.22 -650.61 67695.22 55858.14 59755.30 59734.74 60111.44 8.16 9.43 11.80 19/12/2019 07:18:43 26322 18958.89 -652.64 67695.36 55859.26 59756.27 59733.25 60110.92 8.16 9.40 11.80 19/12/2019 07:18:44 26323 18958.89 -652.65 67695.53 55859.48 59756.57 59734.29 60107.58 8.16 9.43 11.80 19/12/2019 07:18:45 26324 18959.08 -651.93 67695.70 55860.00 59757.83 59734.74 60103.41 8.16 9.43 11.80 19/12/2019 07:18:46 26325 18958.93 -648.40 67695.86 55859.77 59757.76 59734.22 60095.97 8.16 9.40 11.80 19/12/2019 07:18:47 26326 18959.04 -646.30 67696.03 55859.33 59757.09 59734.59 60092.92 8.16 9.43 11.80 19/12/2019 07:18:48 26327 18959.31 -667.66 67696.08 55856.95 59755.97 59733.77 60091.21 8.16 9.40 11.80 19/12/2019 07:18:49 26328 18958.94 -681.49 67695.86 55856.51 59756.35 59733.70 60091.14 8.16 9.40 11.80 19/12/2019 07:18:50 26329 18959.16 -640.84 67696.01 55855.46 59755.15 59732.95 60089.50 8.16 9.43 11.80 19/12/2019 07:18:51 26330 18959.10 -643.25 67696.12 55856.06 59755.75 59735.11 60090.77 8.16 9.40 11.80 19/12/2019 07:18:52 26331 18959.08 -649.57 67696.22 55856.21 59754.34 59734.74 60090.92 8.16 9.40 11.80 19/12/2019 07:18:53 26332 18959.11 -657.34 67696.33 55856.58 59754.04 59734.22 60089.06 8.16 9.43 11.80 19/12/2019 07:18:54 26333 18959.11 -657.82 67696.47 55856.51 59754.49 59734.22 60087.20 8.16 9.40 11.80 19/12/2019 07:18:55 26334 18959.11 -658.47 67696.60 55858.36 59753.97 59735.19 60086.38 8.16 9.40 11.80 19/12/2019 07:18:56 26335 18959.04 -662.42 67696.70 55858.44 59751.88 59733.70 60086.08 8.16 9.40 11.80 19/12/2019 07:18:57 26336 18959.06 -658.65 67696.81 55858.88 59753.52 59734.29 60086.68 8.16 9.40 11.80 19/12/2019 07:18:58 26337 18959.06 -651.64 67696.96 55860.22 59752.11 59736.30 60087.42 8.16 9.40 11.80 19/12/2019 07:18:59 26338 18959.03 -646.48 67697.09 55858.66 59753.67 59736.30 60089.28 8.16 9.37 11.80 19/12/2019 07:19:00 26339 18959.00 -635.90 67697.21 55859.48 59754.49 59736.00 60094.78 8.16 9.43 11.80 19/12/2019 07:19:01 26340 18958.91 -635.74 67697.35 55859.70 59752.70 59736.00 60097.83 8.16 9.40 11.80 19/12/2019 07:19:02 26341 18958.90 -640.52 67697.44 55857.99 59752.18 59736.30 60101.03 8.16 9.40 11.80 19/12/2019 07:19:03 26342 18958.78 -640.99 67697.58 55857.17 59752.63 59737.19 60104.67 8.16 9.40 11.80 19/12/2019 07:19:04 26343 18958.67 -642.10 67697.73 55856.13 59752.55 59736.82 60108.17 8.16 9.40 11.80 19/12/2019 07:19:05 26344 18958.49 -640.36 67697.94 55857.47 59752.55 59737.19 60108.02 8.16 9.40 11.80 19/12/2019 07:19:06 26345 18958.42 -632.74 67698.12 55857.32 59752.33 59736.52 60104.23 8.16 9.40 11.80 19/12/2019 07:19:07 26346 18958.26 -629.67 67698.30 55857.10 59752.18 59736.97 60103.56 8.16 9.40 11.80 19/12/2019 07:19:08 26347 18958.08 -630.02 67698.56 55857.62 59750.77 59736.60 60106.53 8.16 9.37 11.80 19/12/2019 07:19:09 26348 18958.01 -629.68 67698.79 55856.95 59751.44 59736.15 60110.77 8.16 9.37 11.80 19/12/2019 07:19:10 26349 18957.99 -627.42 67699.06 55856.51 59749.51 59736.22 60117.17 8.16 9.37 11.80 19/12/2019 07:19:11 26350 18958.06 -624.34 67699.31 55856.80 59749.58 59737.49 60121.26 8.16 9.37 11.80 19/12/2019 07:19:12 26351 18958.22 -625.61 67699.58 55856.51 59748.47 59737.04 60126.17 8.16 9.40 11.80 19/12/2019 07:19:13 26352 18958.32 -625.97 67699.81 55855.54 59748.61 59737.11 60130.04 8.16 9.40 11.80 19/12/2019 07:19:14 26353 18961.77 -710.83 67698.97 55857.02 59748.47 59736.82 60135.47 8.16 9.40 11.80 19/12/2019 07:19:15 26354 18962.87 -1091.13 67695.54 55855.76 59746.53 59736.08 60138.89 8.16 9.40 11.80 19/12/2019 07:19:16 26355 18962.46 -1284.44 67695.19 55857.17 59749.06 59735.56 60142.61 8.16 9.37 11.80 19/12/2019 07:19:17 26356 18959.52 -1291.91 67695.23 55858.06 59749.58 59735.26 60146.62 8.16 9.37 11.80 19/12/2019 07:19:18 26357 18953.84 -1186.91 67696.46 55858.66 59748.84 59735.63 60148.70 8.16 9.43 11.80 19/12/2019 07:19:19 26358 18952.80 -811.90 67698.97 55855.76 59749.51 59734.59 60149.22 8.16 9.43 11.80 19/12/2019 07:19:20 26359 18955.16 -618.59 67699.11 55856.73 59750.32 59734.51 60154.13 8.16 9.40 11.80 19/12/2019 07:19:21 26360 18958.07 -615.00 67699.20 55857.32 59749.58 59734.44 60160.53 8.16 9.40 11.80 19/12/2019 07:19:22 26361 18958.74 -614.88 67699.43 55858.29 59749.88 59734.59 60163.58 8.16 9.40 11.80 19/12/2019 07:19:23 26362 18959.00 -616.02 67699.61 55857.32 59750.62 59733.99 60165.81 8.16 9.37 11.80 19/12/2019 07:19:24 26363 18958.83 -619.38 67699.79 55858.74 59751.51 59731.99 60168.63 8.16 9.40 11.80 19/12/2019 07:19:25 26364 18958.87 -620.80 67699.97 55858.81 59750.69 59732.51 60172.43 8.16 9.40 11.80 19/12/2019 07:19:26 26365 18958.69 -625.04 67700.14 55858.88 59750.85 59731.54 60174.21 8.16 9.40 11.80 19/12/2019 07:19:27 26366 18958.50 -633.67 67700.30 55858.44 59750.25 59732.13 60172.88 8.16 9.37 11.80 19/12/2019 07:19:28 26367 18958.47 -633.86 67700.54 55857.77 59750.40 59731.02 60171.54 8.16 9.37 11.80 19/12/2019 07:19:29 26368 18958.55 -634.03 67700.79 55857.62 59748.17 59730.06 60167.45 8.16 9.40 11.80 19/12/2019 07:19:30 26369 18958.67 -634.77 67701.01 55858.59 59748.24 59730.65 60163.73 8.16 9.40 11.80 19/12/2019 07:19:31 26370 18958.53 -634.98 67701.25 55857.69 59747.87 59731.02 60157.93 8.16 9.40 11.80 19/12/2019 07:19:32 26371 18958.72 -638.97 67701.46 55858.44 59747.79 59731.47 60154.43 8.16 9.40 11.80 19/12/2019 07:19:33 26372 18958.80 -642.69 67701.63 55858.22 59747.87 59732.21 60152.72 8.16 9.43 11.80 19/12/2019 07:19:34 26373 18958.95 -641.01 67701.83 55859.18 59746.16 59732.36 60148.85 8.16 9.40 11.80 19/12/2019 07:19:35 26374 18958.75 -640.91 67702.03 55858.29 59746.90 59732.81 60146.70 8.16 9.40 11.80 19/12/2019 07:19:36 26375 18959.06 -643.91 67702.21 55859.77 59746.01 59733.77 60145.51 8.16 9.37 11.80 19/12/2019 07:19:37 26376 18959.17 -645.15 67702.36 55858.66 59746.68 59733.99 60142.31 8.16 9.40 11.80 19/12/2019 07:19:38 26377 18959.28 -648.27 67702.50 55859.03 59746.01 59732.88 60135.39 8.16 9.43 11.80 19/12/2019 07:19:39 26378 18959.38 -646.29 67702.63 55857.99 59745.64 59733.55 60132.42 8.16 9.40 11.80 19/12/2019 07:19:40 26379 18959.35 -645.57 67702.76 55859.85 59746.31 59733.33 60129.89 8.16 9.40 11.80 19/12/2019 07:19:41 26380 18959.19 -642.02 67702.88 55858.74 59746.53 59731.91 60131.52 8.16 9.40 11.80 19/12/2019 07:19:42 26381 18958.68 -641.36 67703.01 55858.51 59746.68 59731.61 60130.70 8.16 9.43 11.80 19/12/2019 07:19:43 26382 18958.63 -647.95 67703.15 55859.92 59746.01 59731.69 60132.79 8.16 9.37 11.80 19/12/2019 07:19:44 26383 18958.70 -648.90 67703.33 55858.66 59744.67 59730.87 60132.71 8.16 9.37 11.80 19/12/2019 07:19:45 26384 18958.75 -648.41 67703.54 55859.11 59745.64 59731.02 60132.94 8.16 9.40 11.80 19/12/2019 07:19:46 26385 18958.86 -645.05 67703.73 55859.92 59743.49 59731.69 60133.83 8.16 9.40 11.80 19/12/2019 07:19:47 26386 18958.73 -646.37 67703.93 55860.29 59743.34 59732.21 60131.97 8.16 9.40 11.80 19/12/2019 07:19:48 26387 18958.52 -645.22 67704.16 55859.33 59741.33 59731.10 60128.85 8.16 9.40 11.80 19/12/2019 07:19:49 26388 18958.90 -646.53 67704.34 55859.11 59742.67 59732.36 60127.95 8.16 9.40 11.80 19/12/2019 07:19:50 26389 18958.87 -644.74 67704.50 55858.96 59743.11 59732.81 60129.44 8.16 9.40 11.80 19/12/2019 07:19:51 26390 18958.87 -642.07 67704.66 55859.63 59742.59 59731.76 60128.70 8.16 9.40 11.80 19/12/2019 07:19:52 26391 18958.61 -642.12 67704.88 55860.82 59742.37 59733.99 60130.48 8.16 9.37 11.80 19/12/2019 07:19:53 26392 18958.95 -641.54 67705.08 55859.77 59739.62 59734.51 60129.14 8.16 9.37 11.80 19/12/2019 07:19:54 26393 18959.03 -642.61 67705.24 55860.37 59741.18 59734.22 60128.55 8.16 9.40 11.80 19/12/2019 07:19:55 26394 18959.14 -642.84 67705.40 55858.44 59739.92 59734.07 60126.02 8.16 9.37 11.80 19/12/2019 07:19:56 26395 18959.26 -638.93 67705.55 55858.44 59741.11 59734.51 60119.92 8.16 9.40 11.80 19/12/2019 07:19:57 26396 18959.33 -641.87 67705.67 55859.85 59742.15 59733.92 60113.45 8.16 9.40 11.80 19/12/2019 07:19:58 26397 18959.28 -642.48 67705.81 55858.29 59741.70 59734.29 60106.16 8.16 9.40 11.80 19/12/2019 07:19:59 26398 18959.17 -643.06 67705.97 55858.36 59742.89 59732.21 60097.01 8.16 9.40 11.80 19/12/2019 07:20:00 26399 18959.15 -641.92 67706.13 55856.95 59740.73 59731.76 60091.66 8.16 9.40 11.80 19/12/2019 07:20:01 26400 18959.20 -638.64 67706.28 55855.76 59740.66 59731.76 60086.83 8.16 9.40 11.80 19/12/2019 07:20:02 26401 18959.19 -638.10 67706.43 55855.84 59741.48 59729.53 60084.44 8.16 9.40 11.80 19/12/2019 07:20:03 26402 18958.47 -637.92 67706.64 55855.84 59741.85 59729.76 60081.84 8.16 9.43 11.80 19/12/2019 07:20:04 26403 18959.15 -638.78 67706.83 55855.69 59740.66 59731.39 60079.02 8.16 9.43 11.80 19/12/2019 07:20:05 26404 18959.44 -639.54 67706.95 55856.13 59741.40 59731.32 60076.11 8.16 9.40 11.80 19/12/2019 07:20:06 26405 18959.54 -639.80 67707.04 55856.21 59742.52 59731.10 60074.33 8.16 9.37 11.80 19/12/2019 07:20:07 26406 18959.31 -639.85 67707.15 55857.47 59743.41 59731.54 60075.52 8.16 9.37 11.80 19/12/2019 07:20:08 26407 18959.17 -639.34 67707.31 55857.77 59742.29 59729.46 60075.37 8.16 9.40 11.80 19/12/2019 07:20:09 26408 18959.10 -640.58 67707.46 55856.88 59743.19 59729.01 60074.11 8.16 9.40 11.80 19/12/2019 07:20:10 26409 18959.14 -643.25 67707.61 55855.99 59741.63 59729.76 60075.15 8.16 9.43 11.80 19/12/2019 07:20:11 26410 18959.13 -644.63 67707.75 55856.43 59742.29 59730.43 60076.34 8.16 9.37 11.80 19/12/2019 07:20:12 26411 18959.03 -644.45 67707.90 55854.79 59742.15 59731.47 60075.15 8.16 9.40 11.80 19/12/2019 07:20:13 26412 18958.67 -644.11 67708.06 55854.13 59740.44 59731.17 60071.43 8.16 9.40 11.80 19/12/2019 07:20:14 26413 18958.48 -641.69 67708.26 55853.08 59741.48 59730.87 60069.65 8.16 9.40 11.80 19/12/2019 07:20:15 26414 18958.51 -645.43 67708.47 55854.50 59740.96 59731.61 60068.23 8.16 9.40 11.80 19/12/2019 07:20:16 26415 18958.46 -652.27 67708.65 55853.53 59739.54 59731.61 60065.85 8.16 9.40 11.80 19/12/2019 07:20:17 26416 18958.43 -652.18 67708.84 55852.94 59738.88 59730.50 60063.32 8.16 9.40 11.80 19/12/2019 07:20:18 26417 18958.52 -648.75 67709.05 55851.08 59738.36 59729.98 60062.80 8.16 9.40 11.80 19/12/2019 07:20:19 26418 18958.54 -654.04 67709.21 55849.89 59737.83 59732.51 60062.36 8.16 9.40 11.80 19/12/2019 07:20:20 26419 18958.48 -656.48 67709.40 55850.56 59738.36 59730.87 60059.23 8.16 9.40 11.80 19/12/2019 07:20:21 26420 18958.46 -657.82 67709.61 55850.33 59738.36 59731.10 60059.31 8.16 9.40 11.80 19/12/2019 07:20:22 26421 18958.13 -658.23 67709.83 55850.26 59737.76 59732.21 60057.52 8.16 9.40 11.80 19/12/2019 07:20:23 26422 18958.01 -659.99 67710.08 55851.52 59738.13 59732.13 60055.88 8.16 9.40 11.80 19/12/2019 07:20:24 26423 18958.17 -654.35 67710.32 55851.00 59737.76 59732.81 60053.65 8.16 9.37 11.80 19/12/2019 07:20:25 26424 18958.17 -655.09 67710.56 55852.19 59738.51 59733.33 60052.69 8.16 9.37 11.80 19/12/2019 07:20:26 26425 18958.26 -656.73 67710.79 55851.45 59738.80 59731.47 60054.10 8.16 9.37 11.80 19/12/2019 07:20:27 26426 18958.31 -660.10 67710.99 55851.90 59738.88 59733.18 60055.22 8.16 9.40 11.80 19/12/2019 07:20:28 26427 18958.28 -657.38 67711.16 55852.42 59739.17 59732.44 60056.78 8.16 9.40 11.80 19/12/2019 07:20:29 26428 18958.11 -659.10 67711.39 55854.05 59739.10 59732.81 60062.28 8.16 9.37 11.80 19/12/2019 07:20:30 26429 18958.21 -663.47 67711.61 55854.13 59738.58 59733.77 60063.69 8.16 9.40 11.80 19/12/2019 07:20:31 26430 18958.33 -666.89 67711.82 55854.35 59738.36 59731.91 60066.15 8.16 9.40 11.80 19/12/2019 07:20:32 26431 18958.32 -667.09 67712.01 55855.02 59739.25 59731.39 60068.60 8.16 9.40 11.80 19/12/2019 07:20:33 26432 18958.13 -667.18 67712.16 55855.61 59738.06 59732.06 60072.54 8.16 9.37 11.80 19/12/2019 07:20:34 26433 18958.26 -663.45 67712.33 55855.61 59739.10 59729.68 60077.31 8.16 9.37 11.80 19/12/2019 07:20:35 26434 18958.39 -673.00 67712.47 55856.13 59739.17 59729.09 60077.75 8.16 9.40 11.80 19/12/2019 07:20:36 26435 18958.38 -671.19 67712.61 55856.51 59738.13 59729.46 60076.49 8.16 9.40 11.80 19/12/2019 07:20:37 26436 18958.37 -667.93 67712.79 55855.76 59737.69 59729.53 60071.43 8.16 9.37 11.80 19/12/2019 07:20:38 26437 18958.23 -660.81 67712.97 55857.17 59737.17 59728.27 60063.25 8.16 9.37 11.80 19/12/2019 07:20:39 26438 18958.30 -657.02 67713.19 55857.17 59738.43 59729.16 60056.26 8.16 9.40 11.80 19/12/2019 07:20:40 26439 18958.22 -657.79 67713.42 55857.92 59736.50 59728.20 60048.97 8.16 9.43 11.80 19/12/2019 07:20:41 26440 18958.33 -659.46 67713.64 55857.47 59736.13 59727.68 60040.12 8.16 9.40 11.80 19/12/2019 07:20:42 26441 18958.28 -658.24 67713.83 55857.84 59737.09 59729.31 60035.51 8.16 9.37 11.80 19/12/2019 07:20:43 26442 18958.28 -652.24 67714.04 55857.25 59738.20 59730.20 60033.27 8.16 9.40 11.80 19/12/2019 07:20:44 26443 18958.21 -652.23 67714.22 55857.99 59738.20 59730.13 60033.50 8.16 9.40 11.80 19/12/2019 07:20:45 26444 18958.22 -654.19 67714.38 55858.06 59739.84 59730.35 60034.10 8.16 9.37 11.80 19/12/2019 07:20:46 26445 18958.34 -660.09 67714.52 55857.92 59738.51 59729.31 60036.33 8.16 9.43 11.80 19/12/2019 07:20:47 26446 18958.29 -662.22 67714.71 55859.26 59736.20 59730.06 60038.93 8.16 9.40 11.80 19/12/2019 07:20:48 26447 18958.29 -656.90 67714.92 55857.10 59736.42 59730.13 60039.97 8.16 9.43 11.80 19/12/2019 07:20:49 26448 18958.37 -655.23 67715.11 55856.58 59736.57 59731.02 60041.01 8.16 9.43 11.80 19/12/2019 07:20:50 26449 18958.27 -661.87 67715.24 55854.65 59735.98 59729.31 60043.54 8.16 9.40 11.80 19/12/2019 07:20:51 26450 18958.12 -658.48 67715.46 55855.39 59736.35 59729.46 60044.95 8.16 9.37 11.80 19/12/2019 07:20:52 26451 18958.15 -659.66 67715.67 55855.54 59735.16 59729.98 60043.61 8.16 9.40 11.80 19/12/2019 07:20:53 26452 18958.15 -657.84 67715.90 55855.54 59735.08 59729.76 60039.30 8.16 9.40 11.80 19/12/2019 07:20:54 26453 18958.13 -659.58 67716.12 55852.94 59736.27 59730.20 60037.66 8.16 9.40 11.80 19/12/2019 07:20:55 26454 18958.01 -657.15 67716.35 55852.86 59734.86 59730.20 60038.04 8.16 9.37 11.80 19/12/2019 07:20:56 26455 18958.02 -655.64 67716.58 55852.71 59733.22 59729.01 60039.22 8.16 9.37 11.80 19/12/2019 07:20:57 26456 18957.94 -654.64 67716.83 55852.79 59733.45 59729.31 60041.23 8.16 9.43 11.80 19/12/2019 07:20:58 26457 18957.88 -651.64 67717.08 55852.49 59732.11 59730.87 60044.80 8.16 9.40 11.80 19/12/2019 07:20:59 26458 18958.03 -659.87 67717.28 55852.79 59732.11 59730.87 60047.03 8.16 9.40 11.80 19/12/2019 07:21:00 26459 18958.18 -662.22 67717.44 55852.71 59729.95 59730.06 60047.85 8.16 9.40 11.80 19/12/2019 07:21:01 26460 18958.26 -664.00 67717.59 55852.27 59731.15 59730.65 60051.35 8.16 9.40 11.80 19/12/2019 07:21:02 26461 18958.40 -678.72 67717.69 55852.34 59728.69 59731.39 60055.51 8.16 9.40 11.80 19/12/2019 07:21:03 26462 18958.51 -674.07 67717.79 55852.42 59728.54 59731.76 60061.39 8.16 9.37 11.80 19/12/2019 07:21:04 26463 18961.23 -766.08 67716.89 55851.00 59727.95 59731.24 60064.14 8.16 9.40 11.80 19/12/2019 07:21:05 26464 18957.89 -715.26 67716.02 55852.19 59727.58 59731.10 60064.74 8.16 9.40 11.80 19/12/2019 07:21:06 26465 18959.34 -788.87 67715.57 55851.67 59728.24 59731.24 60067.41 8.16 9.37 11.80 19/12/2019 07:21:07 26466 18958.32 -850.57 67714.78 55853.08 59727.43 59730.06 60068.01 8.16 9.40 11.80 19/12/2019 07:21:08 26467 18958.91 -897.58 67714.23 55852.86 59727.20 59729.76 60068.97 8.16 9.40 11.80 19/12/2019 07:21:09 26468 18957.68 -893.13 67713.99 55852.42 59727.87 59729.09 60070.24 8.16 9.40 11.80 19/12/2019 07:21:10 26469 18959.41 -1044.08 67712.74 55852.19 59728.02 59729.46 60072.99 8.16 9.37 11.80 19/12/2019 07:21:11 26470 18957.72 -1181.34 67712.04 55852.19 59728.32 59730.80 60072.99 8.16 9.40 11.80 19/12/2019 07:21:12 26471 18957.82 -1209.50 67711.77 55851.45 59728.54 59728.94 60070.98 8.16 9.37 11.80 19/12/2019 07:21:13 26472 18957.98 -1252.29 67711.65 55851.82 59727.20 59729.61 60070.17 8.16 9.43 11.80 19/12/2019 07:21:14 26473 18954.38 -1178.51 67712.31 55851.38 59728.10 59728.86 60067.71 8.16 9.37 11.80 19/12/2019 07:21:15 26474 18956.20 -893.52 67713.99 55851.15 59727.58 59729.68 60063.69 8.16 9.37 11.80 19/12/2019 07:21:16 26475 18956.60 -777.54 67714.16 55850.93 59726.91 59728.79 60061.83 8.16 9.37 11.80 19/12/2019 07:21:17 26476 18957.86 -752.97 67714.22 55851.97 59727.06 59727.83 60064.74 8.16 9.40 11.80 19/12/2019 07:21:18 26477 18960.28 -850.26 67713.47 55852.79 59727.65 59729.01 60066.60 8.16 9.37 11.80 19/12/2019 07:21:19 26478 18957.77 -980.74 67711.98 55852.94 59728.54 59728.72 60066.22 8.16 9.37 11.80 19/12/2019 07:21:20 26479 18957.86 -990.90 67711.47 55854.13 59727.43 59728.20 60064.66 8.16 9.40 11.80 19/12/2019 07:21:21 26480 18957.44 -823.09 67711.81 55852.49 59728.77 59729.31 60061.24 8.16 9.40 11.80 19/12/2019 07:21:22 26481 18961.02 -1159.86 67710.26 55853.31 59727.65 59727.01 60060.35 8.16 9.40 11.80 19/12/2019 07:21:23 26482 18961.38 -1284.44 67709.59 55852.64 59729.21 59726.26 60058.49 8.16 9.37 11.80 19/12/2019 07:21:24 26483 18958.30 -1243.18 67709.72 55852.27 59728.69 59726.78 60058.94 8.16 9.40 11.80 19/12/2019 07:21:25 26484 18956.00 -1173.16 67710.56 55851.97 59728.40 59727.83 60059.31 8.16 9.40 11.80 19/12/2019 07:21:26 26485 18953.64 -869.90 67712.01 55852.71 59728.10 59727.53 60057.22 8.16 9.40 11.80 19/12/2019 07:21:27 26486 18955.14 -732.94 67712.41 55852.04 59729.21 59725.97 60055.36 8.16 9.40 11.80 19/12/2019 07:21:28 26487 18958.69 -675.02 67712.51 55851.90 59728.10 59725.82 60052.76 8.16 9.40 11.80 19/12/2019 07:21:29 26488 18958.80 -675.47 67712.58 55852.27 59728.47 59723.81 60051.94 8.16 9.40 11.80 19/12/2019 07:21:30 26489 18958.90 -677.27 67712.65 55853.45 59728.54 59725.22 60051.87 8.16 9.40 11.80 19/12/2019 07:21:31 26490 18958.88 -679.11 67712.72 55852.27 59728.32 59724.11 60050.53 8.16 9.40 11.80 19/12/2019 07:21:32 26491 18958.87 -677.52 67712.79 55851.38 59726.24 59723.81 60048.37 8.16 9.37 11.80 19/12/2019 07:21:33 26492 18958.87 -677.32 67712.86 55852.04 59727.95 59722.92 60046.59 8.16 9.37 11.80 19/12/2019 07:21:34 26493 18958.93 -682.85 67712.93 55850.85 59725.94 59722.99 60043.09 8.16 9.40 11.80 19/12/2019 07:21:35 26494 18958.80 -687.77 67712.97 55851.30 59727.28 59723.14 60043.76 8.16 9.40 11.80 19/12/2019 07:21:36 26495 18958.64 -695.63 67713.01 55850.93 59725.49 59722.62 60046.66 8.16 9.40 11.80 19/12/2019 07:21:37 26496 18958.76 -692.47 67713.04 55850.11 59724.90 59723.44 60049.12 8.16 9.40 11.80 19/12/2019 07:21:38 26497 18958.63 -688.85 67713.09 55848.62 59725.94 59722.99 60051.57 8.16 9.37 11.80 19/12/2019 07:21:39 26498 18958.60 -687.19 67713.17 55849.22 59724.97 59723.81 60052.02 8.16 9.37 11.80 19/12/2019 07:21:40 26499 18958.51 -685.99 67713.26 55847.36 59722.82 59721.88 60055.81 8.16 9.40 11.80 19/12/2019 07:21:41 26500 18958.51 -689.12 67713.33 55848.10 59723.71 59721.58 60063.17 8.16 9.37 11.80 19/12/2019 07:21:42 26501 18958.54 -688.83 67713.41 55847.06 59722.74 59720.99 60070.91 8.16 9.40 11.80 19/12/2019 07:21:43 26502 18958.59 -691.41 67713.50 55846.92 59722.82 59721.58 60075.82 8.16 9.40 11.80 19/12/2019 07:21:44 26503 18958.59 -696.48 67713.56 55848.33 59723.79 59721.58 60076.19 8.16 9.40 11.80 19/12/2019 07:21:45 26504 18958.47 -705.01 67713.61 55848.40 59724.53 59721.13 60073.36 8.16 9.37 11.80 19/12/2019 07:21:46 26505 18958.39 -698.60 67713.68 55846.17 59724.23 59722.33 60071.95 8.16 9.37 11.80 19/12/2019 07:21:47 26506 18958.33 -703.24 67713.72 55848.55 59726.31 59723.88 60075.22 8.16 9.40 11.80 19/12/2019 07:21:48 26507 18958.39 -691.46 67713.81 55848.70 59726.09 59724.70 60078.64 8.16 9.40 11.80 19/12/2019 07:21:49 26508 18958.30 -696.71 67713.89 55850.19 59725.79 59723.14 60083.48 8.16 9.37 11.80 19/12/2019 07:21:50 26509 18958.24 -697.05 67714.01 55850.11 59726.76 59722.62 60086.15 8.16 9.37 11.80 19/12/2019 07:21:51 26510 18958.27 -694.82 67714.08 55850.04 59728.32 59723.74 60084.67 8.16 9.40 11.80 19/12/2019 07:21:52 26511 18958.25 -687.52 67714.20 55850.93 59727.20 59721.51 60082.29 8.16 9.40 11.80 19/12/2019 07:21:53 26512 18957.86 -692.50 67714.34 55851.23 59726.39 59722.92 60080.72 8.16 9.40 11.80 19/12/2019 07:21:54 26513 18957.68 -690.44 67714.51 55850.11 59727.87 59721.06 60077.83 8.16 9.40 11.80 19/12/2019 07:21:55 26514 18957.60 -686.70 67714.68 55851.52 59725.20 59721.88 60072.17 8.16 9.37 11.80 19/12/2019 07:21:56 26515 18957.48 -687.31 67714.88 55850.33 59725.05 59720.76 60067.34 8.16 9.37 11.80 19/12/2019 07:21:57 26516 18957.38 -682.31 67715.08 55852.49 59724.83 59721.36 60064.29 8.16 9.37 11.80 19/12/2019 07:21:58 26517 18957.42 -680.93 67715.31 55850.56 59725.79 59719.05 60059.45 8.16 9.40 11.80 19/12/2019 07:21:59 26518 18957.39 -683.14 67715.51 55852.27 59725.79 59720.47 60052.61 8.16 9.40 11.80 19/12/2019 07:22:00 26519 18957.36 -683.44 67715.74 55850.85 59725.64 59719.20 60043.02 8.16 9.40 11.80 19/12/2019 07:22:01 26520 18957.43 -684.71 67715.97 55850.63 59725.49 59719.13 60033.20 8.16 9.37 11.80 19/12/2019 07:22:02 26521 18957.45 -686.67 67716.13 55850.63 59726.02 59718.61 60027.62 8.16 9.37 11.80 19/12/2019 07:22:03 26522 18957.55 -686.65 67716.30 55848.55 59725.27 59719.42 60024.87 8.16 9.40 11.80 19/12/2019 07:22:04 26523 18957.62 -694.38 67716.45 55849.67 59725.27 59720.10 60021.90 8.16 9.40 11.80 19/12/2019 07:22:05 26524 18957.48 -694.93 67716.48 55848.77 59725.35 59719.72 60019.74 8.16 9.37 11.80 19/12/2019 07:22:06 26525 18957.65 -685.37 67716.62 55848.77 59724.45 59719.20 60016.69 8.16 9.37 11.80 19/12/2019 07:22:07 26526 18957.58 -687.28 67716.74 55848.77 59725.20 59719.95 60014.98 8.16 9.40 11.80 19/12/2019 07:22:08 26527 18957.66 -685.85 67716.90 55848.70 59723.56 59720.10 60014.01 8.16 9.37 11.80 19/12/2019 07:22:09 26528 18961.77 -827.38 67715.20 55849.29 59724.38 59720.84 60012.52 8.16 9.40 11.80 19/12/2019 07:22:10 26529 18955.81 -910.71 67712.54 55850.48 59725.94 59719.72 60013.34 8.16 9.40 11.80 19/12/2019 07:22:11 26530 18956.87 -875.70 67712.33 55850.78 59726.09 59720.02 60012.08 8.16 9.43 11.80 19/12/2019 07:22:12 26531 18957.03 -1022.46 67710.60 55850.48 59724.75 59720.10 60012.90 8.16 9.40 11.80 19/12/2019 07:22:13 26532 18954.73 -812.47 67711.61 55848.77 59726.02 59720.39 60015.58 8.16 9.40 11.80 19/12/2019 07:22:14 26533 18956.98 -839.12 67711.00 55849.52 59724.01 59720.61 60016.17 8.16 9.40 11.80 19/12/2019 07:22:15 26534 18956.39 -736.50 67711.14 55849.00 59723.19 59720.02 60018.03 8.16 9.40 11.80 19/12/2019 07:22:16 26535 18957.44 -767.87 67710.91 55848.55 59723.42 59720.17 60017.44 8.16 9.40 11.80 19/12/2019 07:22:17 26536 18957.06 -805.20 67710.58 55848.10 59723.19 59720.61 60015.65 8.16 9.40 11.80 19/12/2019 07:22:18 26537 18956.87 -833.51 67710.36 55847.81 59722.45 59720.84 60012.90 8.16 9.40 11.80 19/12/2019 07:22:19 26538 18957.39 -860.85 67709.95 55847.44 59722.15 59720.10 60009.25 8.16 9.40 11.80 19/12/2019 07:22:20 26539 18958.48 -938.52 67708.98 55847.95 59723.64 59722.02 60004.20 8.16 9.37 11.80 19/12/2019 07:22:21 26540 18957.86 -1196.38 67707.42 55847.81 59722.89 59720.84 60000.77 8.16 9.40 11.80 19/12/2019 07:22:22 26541 18958.65 -1293.03 67706.76 55847.21 59723.26 59721.95 59997.06 8.16 9.37 11.80 19/12/2019 07:22:23 26542 18954.36 -1104.02 67706.76 55847.36 59724.16 59722.55 59994.30 8.16 9.43 11.80 19/12/2019 07:22:24 26543 18956.51 -1033.14 67706.76 55848.18 59724.31 59722.40 59989.99 8.16 9.40 11.80 19/12/2019 07:22:25 26544 18956.43 -1084.79 67706.78 55847.36 59724.16 59723.14 59987.09 8.16 9.40 11.80 19/12/2019 07:22:26 26545 18956.34 -1035.57 67706.83 55845.58 59723.64 59723.29 59984.78 8.16 9.40 11.80 19/12/2019 07:22:27 26546 18956.86 -996.00 67706.60 55845.87 59722.74 59722.25 59983.60 8.16 9.40 11.80 19/12/2019 07:22:28 26547 18956.83 -909.51 67706.67 55847.58 59722.97 59722.02 59980.32 8.16 9.40 11.80 19/12/2019 07:22:29 26548 18959.22 -1101.97 67705.01 55844.46 59722.89 59722.40 59976.90 8.16 9.37 11.80 19/12/2019 07:22:30 26549 18955.65 -1217.66 67704.42 55844.69 59722.30 59722.17 59975.49 8.16 9.40 11.80 19/12/2019 07:22:31 26550 18956.31 -1263.44 67704.51 55845.43 59723.11 59721.65 59973.18 8.16 9.37 11.80 19/12/2019 07:22:32 26551 18951.19 -1023.10 67707.03 55844.54 59723.42 59721.06 59973.03 8.16 9.40 11.80 19/12/2019 07:22:33 26552 18954.71 -667.99 67708.58 55846.62 59722.45 59721.65 59971.10 8.16 9.40 11.80 19/12/2019 07:22:34 26553 18959.21 -887.08 67708.64 55845.43 59721.19 59720.84 59970.65 8.16 9.37 11.80 19/12/2019 07:22:35 26554 18959.21 -977.29 67708.64 55844.31 59721.56 59721.21 59972.36 8.16 9.37 11.80 19/12/2019 07:22:36 26555 18959.21 -1088.98 67708.64 55844.69 59721.26 59720.54 59975.41 8.16 9.40 11.80 19/12/2019 07:22:37 26556 18957.33 -1178.31 67708.27 55844.39 59723.34 59719.57 59980.17 8.16 9.37 11.80 19/12/2019 07:22:38 26557 18956.61 -1098.99 67708.92 55844.69 59721.33 59719.95 59981.14 8.16 9.40 11.80 19/12/2019 07:22:39 26558 18956.83 -1083.31 67708.97 55846.17 59721.56 59718.24 59984.04 8.16 9.43 11.80 19/12/2019 07:22:40 26559 18958.31 -1118.26 67708.76 55845.20 59721.78 59718.16 59983.67 8.16 9.40 11.80 19/12/2019 07:22:41 26560 18956.36 -1136.61 67708.73 55844.91 59721.19 59715.86 59980.10 8.16 9.40 11.80 19/12/2019 07:22:42 26561 18958.06 -1221.82 67708.35 55843.12 59720.44 59716.75 59979.20 8.16 9.40 11.80 19/12/2019 07:22:43 26562 18953.11 -1114.48 67709.42 55843.57 59722.60 59718.01 59980.84 8.16 9.37 11.80 19/12/2019 07:22:44 26563 18958.52 -1070.61 67710.01 55842.53 59722.52 59717.42 59982.55 8.16 9.37 11.80 19/12/2019 07:22:45 26564 18956.97 -1077.58 67709.59 55841.78 59721.41 59717.86 59984.19 8.16 9.40 11.80 19/12/2019 07:22:46 26565 18957.21 -1139.45 67709.13 55839.40 59720.36 59717.57 59982.11 8.16 9.40 11.80 19/12/2019 07:22:47 26566 18958.01 -1118.76 67709.01 55838.44 59719.25 59717.57 59978.83 8.16 9.37 11.80 19/12/2019 07:22:48 26567 18955.67 -1179.65 67708.53 55837.77 59717.47 59718.16 59977.20 8.16 9.40 11.80 19/12/2019 07:22:49 26568 18954.50 -956.19 67710.16 55837.33 59718.66 59717.86 59976.23 8.16 9.40 11.80 19/12/2019 07:22:50 26569 18955.54 -674.44 67710.63 55836.88 59718.88 59717.12 59980.77 8.16 9.37 11.80 19/12/2019 07:22:51 26570 18956.52 -655.82 67710.72 55837.55 59719.77 59717.86 59987.01 8.16 9.40 11.80 19/12/2019 07:22:52 26571 18957.53 -659.53 67710.75 55837.33 59720.22 59718.98 59989.99 8.16 9.40 11.80 19/12/2019 07:22:53 26572 18957.67 -670.96 67710.79 55836.58 59718.51 59717.86 59992.07 8.16 9.40 11.80 19/12/2019 07:22:54 26573 18957.56 -679.03 67710.76 55835.84 59717.69 59719.42 59991.85 8.16 9.37 11.80 19/12/2019 07:22:55 26574 18957.49 -668.75 67710.76 55836.73 59717.10 59719.65 59990.96 8.16 9.40 11.80 19/12/2019 07:22:56 26575 18957.66 -644.24 67710.86 55836.65 59717.99 59720.39 59989.84 8.16 9.40 11.80 19/12/2019 07:22:57 26576 18957.80 -646.73 67710.92 55836.95 59716.43 59720.10 59989.17 8.16 9.40 11.80 19/12/2019 07:22:58 26577 18957.72 -648.04 67710.99 55836.65 59715.24 59719.50 59989.62 8.16 9.40 11.80 19/12/2019 07:22:59 26578 18957.71 -652.13 67711.03 55836.43 59713.97 59719.57 59987.31 8.16 9.40 11.80 19/12/2019 07:23:00 26579 18957.67 -653.73 67711.06 55837.33 59713.97 59719.13 59985.31 8.16 9.43 11.80 19/12/2019 07:23:01 26580 18957.55 -637.89 67711.12 55835.54 59713.90 59719.13 59982.03 8.16 9.40 11.80 19/12/2019 07:23:02 26581 18957.64 -639.79 67711.20 55836.51 59715.09 59719.27 59978.24 8.16 9.43 11.80 19/12/2019 07:23:03 26582 18957.57 -638.02 67711.27 55834.57 59713.90 59719.80 59973.48 8.16 9.40 11.80 19/12/2019 07:23:04 26583 18957.53 -637.56 67711.40 55836.06 59715.68 59720.69 59969.39 8.16 9.40 11.80 19/12/2019 07:23:05 26584 18957.55 -639.33 67711.49 55836.13 59714.94 59721.13 59965.89 8.16 9.43 11.80 19/12/2019 07:23:06 26585 18957.48 -640.26 67711.61 55835.69 59716.65 59719.35 59964.11 8.16 9.40 11.80 19/12/2019 07:23:07 26586 18957.34 -639.83 67711.75 55836.73 59716.20 59718.98 59960.91 8.16 9.40 11.80 19/12/2019 07:23:08 26587 18957.45 -653.68 67711.79 55836.06 59714.79 59717.94 59958.31 8.16 9.40 11.80 19/12/2019 07:23:09 26588 18957.14 -648.61 67711.94 55835.61 59713.30 59716.45 59956.82 8.16 9.37 11.80 19/12/2019 07:23:10 26589 18957.15 -637.87 67712.09 55836.06 59713.83 59716.08 59954.59 8.16 9.43 11.80 19/12/2019 07:23:11 26590 18957.12 -638.12 67712.26 55835.76 59712.56 59715.86 59953.77 8.16 9.37 11.80 19/12/2019 07:23:12 26591 18957.16 -639.42 67712.44 55835.24 59712.93 59714.00 59953.85 8.16 9.43 11.80 19/12/2019 07:23:13 26592 18957.19 -641.55 67712.62 55834.79 59710.77 59715.11 59951.76 8.16 9.37 11.80 19/12/2019 07:23:14 26593 18957.22 -647.77 67712.73 55835.76 59712.11 59716.15 59953.02 8.16 9.46 11.80 19/12/2019 07:23:15 26594 18957.16 -640.02 67712.84 55835.10 59711.74 59715.63 59948.71 8.16 9.43 11.80 19/12/2019 07:23:16 26595 18957.17 -631.66 67713.00 55834.27 59710.77 59715.49 59946.63 8.16 9.40 11.80 19/12/2019 07:23:17 26596 18957.24 -635.29 67713.12 55833.01 59710.93 59716.52 59942.54 8.16 9.40 11.80 19/12/2019 07:23:18 26597 18957.25 -641.06 67713.27 55833.76 59709.88 59715.34 59940.23 8.16 9.37 11.80 19/12/2019 07:23:19 26598 18957.34 -646.44 67713.41 55832.49 59710.55 59715.41 59939.12 8.16 9.40 11.80 19/12/2019 07:23:20 26599 18957.30 -644.65 67713.56 55831.15 59710.40 59716.15 59943.06 8.16 9.37 11.80 19/12/2019 07:23:21 26600 18957.28 -645.21 67713.72 55833.01 59710.40 59714.29 59946.63 8.16 9.40 11.80 19/12/2019 07:23:22 26601 18957.33 -647.96 67713.87 55831.90 59711.45 59714.59 59951.76 8.16 9.40 11.80 19/12/2019 07:23:23 26602 18957.42 -653.39 67714.00 55831.60 59711.67 59716.15 59955.78 8.16 9.37 11.80 19/12/2019 07:23:24 26603 18957.61 -662.01 67714.04 55832.64 59712.49 59715.11 59957.71 8.16 9.40 11.80 19/12/2019 07:23:25 26604 18957.44 -648.54 67714.11 55831.45 59711.37 59715.86 59958.97 8.16 9.40 11.80 19/12/2019 07:23:26 26605 18957.64 -641.62 67714.19 55831.75 59711.89 59714.44 59959.35 8.16 9.37 11.80 19/12/2019 07:23:27 26606 18957.71 -647.18 67714.23 55831.75 59710.77 59714.15 59960.17 8.16 9.37 11.80 19/12/2019 07:23:28 26607 18957.60 -651.13 67714.30 55831.23 59710.26 59714.74 59961.80 8.16 9.40 11.80 19/12/2019 07:23:29 26608 18957.58 -652.84 67714.36 55831.90 59709.59 59714.44 59962.99 8.16 9.40 11.80 19/12/2019 07:23:30 26609 18957.52 -649.43 67714.43 55832.56 59708.33 59714.82 59964.18 8.16 9.40 11.80 19/12/2019 07:23:31 26610 18957.54 -640.19 67714.51 55831.08 59707.80 59714.15 59963.14 8.16 9.40 11.80 19/12/2019 07:23:32 26611 18957.71 -638.45 67714.63 55830.78 59707.06 59713.92 59961.36 8.16 9.40 11.80 19/12/2019 07:23:33 26612 18957.71 -635.05 67714.72 55831.75 59707.28 59713.77 59962.54 8.16 9.37 11.80 19/12/2019 07:23:34 26613 18957.83 -633.80 67714.82 55833.01 59706.47 59714.00 59965.60 8.16 9.40 11.80 19/12/2019 07:23:35 26614 18957.92 -633.88 67714.92 55832.34 59707.43 59714.00 59971.17 8.16 9.40 11.80 19/12/2019 07:23:36 26615 18957.98 -633.31 67715.01 55834.79 59707.65 59714.59 59976.53 8.16 9.37 11.80 19/12/2019 07:23:37 26616 18958.01 -630.62 67715.10 55834.87 59708.02 59714.74 59981.51 8.16 9.40 11.80 19/12/2019 07:23:38 26617 18957.72 -630.91 67715.23 55834.27 59707.21 59715.49 59986.27 8.16 9.40 11.80 19/12/2019 07:23:39 26618 18959.06 -719.87 67714.87 55834.50 59707.36 59715.04 59986.35 8.16 9.40 11.80 19/12/2019 07:23:40 26619 18957.64 -713.53 67714.39 55834.42 59708.17 59714.89 59985.68 8.16 9.40 11.80 19/12/2019 07:23:41 26620 18961.21 -1003.07 67712.82 55834.72 59705.95 59714.67 59987.01 8.16 9.40 11.80 19/12/2019 07:23:42 26621 18957.86 -1005.22 67711.79 55836.06 59706.47 59714.59 59986.35 8.16 9.40 11.80 19/12/2019 07:23:43 26622 18957.61 -1001.88 67711.79 55834.65 59705.95 59716.15 59985.31 8.16 9.40 11.80 19/12/2019 07:23:44 26623 18956.10 -924.95 67712.11 55834.50 59707.06 59715.71 59983.37 8.16 9.40 11.80 19/12/2019 07:23:45 26624 18957.98 -884.99 67711.85 55832.72 59705.42 59715.56 59981.66 8.16 9.40 11.80 19/12/2019 07:23:46 26625 18958.45 -834.54 67711.31 55831.38 59706.91 59715.63 59978.46 8.16 9.40 11.80 19/12/2019 07:23:47 26626 18956.30 -672.29 67711.14 55830.49 59704.90 59716.97 59972.81 8.16 9.40 11.80 19/12/2019 07:23:48 26627 18959.00 -695.99 67710.95 55831.45 59704.68 59716.67 59972.06 8.16 9.40 11.80 19/12/2019 07:23:49 26628 18962.19 -1054.62 67707.94 55831.75 59704.16 59716.82 59974.00 8.16 9.40 11.80 19/12/2019 07:23:50 26629 18960.35 -1207.12 67707.22 55830.56 59705.79 59718.16 59977.27 8.16 9.40 11.80 19/12/2019 07:23:51 26630 18956.07 -1043.88 67707.22 55831.75 59704.90 59718.24 59977.12 8.16 9.40 11.80 19/12/2019 07:23:52 26631 18958.21 -1043.88 67707.22 55830.49 59704.24 59716.60 59980.25 8.16 9.40 11.80 19/12/2019 07:23:53 26632 18958.21 -973.00 67707.22 55830.19 59705.57 59716.82 59980.54 8.16 9.37 11.80 19/12/2019 07:23:54 26633 18958.21 -1043.88 67707.22 55829.37 59704.16 59718.46 59985.23 8.16 9.40 11.80 19/12/2019 07:23:55 26634 18958.57 -1097.73 67707.09 55829.74 59705.05 59717.49 59990.51 8.16 9.40 11.80 19/12/2019 07:23:56 26635 18958.03 -1206.06 67706.64 55830.11 59705.72 59714.74 59993.19 8.16 9.40 11.80 19/12/2019 07:23:57 26636 18955.36 -1130.82 67707.28 55830.19 59705.79 59715.04 59998.54 8.16 9.37 11.80 19/12/2019 07:23:58 26637 18956.65 -947.22 67708.30 55829.67 59703.72 59714.97 60002.71 8.16 9.40 11.80 19/12/2019 07:23:59 26638 18959.68 -905.26 67708.01 55829.81 59704.98 59714.82 60008.29 8.16 9.40 11.80 19/12/2019 07:24:00 26639 18957.33 -998.02 67706.79 55830.49 59704.83 59713.63 60012.52 8.16 9.40 11.80 19/12/2019 07:24:01 26640 18959.87 -1108.97 67705.76 55829.96 59704.90 59712.66 60015.28 8.16 9.40 11.80 19/12/2019 07:24:02 26641 18956.91 -1169.58 67705.46 55829.37 59706.61 59712.14 60018.62 8.16 9.40 11.80 19/12/2019 07:24:03 26642 18955.31 -945.06 67706.64 55829.74 59705.57 59711.25 60021.01 8.16 9.37 11.80 19/12/2019 07:24:04 26643 18958.37 -976.84 67706.15 55829.37 59705.42 59710.28 60022.04 8.16 9.40 11.80 19/12/2019 07:24:05 26644 18955.14 -683.03 67707.00 55831.01 59706.32 59709.69 60024.57 8.16 9.40 11.80 19/12/2019 07:24:06 26645 18956.91 -658.57 67707.19 55832.49 59704.76 59708.79 60026.06 8.16 9.40 11.80 19/12/2019 07:24:07 26646 18958.02 -651.95 67707.33 55832.04 59704.24 59709.84 60028.37 8.16 9.40 11.80 19/12/2019 07:24:08 26647 18958.37 -659.04 67707.43 55830.93 59703.64 59710.58 60032.31 8.16 9.43 11.80 19/12/2019 07:24:09 26648 18963.09 -977.29 67704.86 55831.97 59701.63 59710.06 60035.43 8.16 9.40 11.80 19/12/2019 07:24:10 26649 18959.24 -1131.94 67703.15 55831.60 59701.86 59712.06 60038.26 8.16 9.37 11.80 19/12/2019 07:24:11 26650 18957.10 -891.38 67703.15 55829.81 59700.97 59711.99 60039.22 8.16 9.40 11.80 19/12/2019 07:24:12 26651 18957.32 -799.01 67703.15 55830.63 59701.11 59711.77 60040.19 8.16 9.40 11.80 19/12/2019 07:24:13 26652 18958.10 -767.93 67703.27 55831.30 59701.11 59712.51 60038.33 8.16 9.43 11.80 19/12/2019 07:24:14 26653 18957.24 -703.14 67703.46 55830.93 59700.74 59712.51 60037.81 8.16 9.43 11.80 19/12/2019 07:24:15 26654 18957.91 -650.40 67703.66 55830.86 59701.26 59713.55 60036.55 8.16 9.37 11.80 19/12/2019 07:24:16 26655 18958.04 -647.10 67703.76 55830.26 59700.74 59711.84 60033.27 8.16 9.40 11.80 19/12/2019 07:24:17 26656 18958.17 -651.37 67703.86 55828.48 59700.59 59711.02 60029.33 8.16 9.40 11.80 19/12/2019 07:24:18 26657 18958.18 -654.97 67703.97 55829.15 59702.23 59710.65 60023.61 8.16 9.40 11.80 19/12/2019 07:24:19 26658 18958.90 -695.52 67703.82 55829.59 59702.30 59712.06 60021.15 8.16 9.43 11.80 19/12/2019 07:24:20 26659 18957.86 -714.08 67703.54 55829.52 59702.97 59711.54 60017.88 8.16 9.46 11.80 19/12/2019 07:24:21 26660 18957.99 -708.25 67703.62 55828.48 59702.52 59710.80 60016.91 8.16 9.43 11.80 19/12/2019 07:24:22 26661 18957.90 -693.07 67703.77 55830.04 59702.30 59711.77 60015.58 8.16 9.43 11.80 19/12/2019 07:24:23 26662 18957.79 -691.31 67703.93 55829.67 59702.52 59710.36 60016.99 8.16 9.40 11.80 19/12/2019 07:24:24 26663 18957.81 -705.00 67704.02 55829.22 59704.09 59711.17 60019.00 8.16 9.40 11.80 19/12/2019 07:24:25 26664 18960.57 -816.29 67701.97 55828.85 59703.57 59710.13 60016.17 8.16 9.40 11.80 19/12/2019 07:24:26 26665 18960.51 -1116.91 67699.41 55830.41 59703.57 59712.14 60013.72 8.16 9.40 11.80 19/12/2019 07:24:27 26666 18959.81 -1299.48 67698.36 55828.40 59702.82 59712.06 60008.88 8.16 9.40 11.80 19/12/2019 07:24:28 26667 18954.92 -1256.70 67698.94 55828.33 59702.15 59710.95 60004.42 8.16 9.43 11.80 19/12/2019 07:24:29 26668 18955.06 -1072.86 67701.09 55829.52 59700.97 59710.43 59998.69 8.16 9.37 11.80 19/12/2019 07:24:30 26669 18954.67 -792.57 67701.47 55827.29 59700.59 59712.74 59995.12 8.16 9.40 11.80 19/12/2019 07:24:31 26670 18955.63 -693.51 67701.54 55827.88 59701.34 59710.36 59991.03 8.16 9.43 11.80 19/12/2019 07:24:32 26671 18957.43 -705.28 67701.60 55827.29 59701.86 59709.84 59985.23 8.16 9.40 11.80 19/12/2019 07:24:33 26672 18957.41 -706.49 67701.69 55826.77 59700.59 59709.54 59981.74 8.16 9.34 11.80 19/12/2019 07:24:34 26673 18957.35 -648.83 67701.85 55826.84 59699.92 59710.58 59979.06 8.16 9.40 11.80 19/12/2019 07:24:35 26674 18957.56 -642.41 67702.04 55827.06 59700.74 59709.76 59978.76 8.16 9.40 11.80 19/12/2019 07:24:36 26675 18958.23 -686.83 67701.98 55828.03 59701.26 59710.80 59978.98 8.16 9.40 11.80 19/12/2019 07:24:37 26676 18961.21 -1024.55 67699.78 55826.92 59699.63 59708.57 59979.50 8.16 9.40 11.80 19/12/2019 07:24:38 26677 18955.56 -831.23 67698.60 55826.62 59700.29 59710.21 59980.77 8.16 9.43 11.80 19/12/2019 07:24:39 26678 18956.12 -698.83 67698.59 55827.21 59700.22 59710.36 59982.55 8.16 9.40 11.80 19/12/2019 07:24:40 26679 18958.68 -772.56 67698.36 55825.43 59701.93 59709.84 59982.11 8.16 9.43 11.80 19/12/2019 07:24:41 26680 18959.16 -866.08 67697.68 55826.40 59700.81 59710.06 59981.51 8.16 9.40 11.80 19/12/2019 07:24:42 26681 18957.30 -785.53 67697.57 55826.77 59698.96 59710.28 59981.06 8.16 9.40 11.80 19/12/2019 07:24:43 26682 18958.50 -652.92 67697.83 55826.17 59699.92 59709.91 59978.83 8.16 9.40 11.80 19/12/2019 07:24:44 26683 18958.37 -658.64 67697.84 55825.80 59699.92 59710.65 59973.26 8.16 9.40 11.80 19/12/2019 07:24:45 26684 18958.32 -658.17 67697.94 55825.20 59699.18 59710.36 59971.32 8.16 9.43 11.80 19/12/2019 07:24:46 26685 18958.42 -660.97 67698.07 55823.57 59699.85 59709.24 59971.47 8.16 9.40 11.80 19/12/2019 07:24:47 26686 18958.25 -672.67 67698.15 55825.65 59700.29 59710.43 59973.48 8.16 9.40 11.80 19/12/2019 07:24:48 26687 18957.80 -671.09 67698.29 55822.38 59700.97 59710.58 59975.34 8.16 9.40 11.80 19/12/2019 07:24:49 26688 18958.11 -670.74 67698.44 55823.72 59700.44 59709.61 59974.74 8.16 9.37 11.80 19/12/2019 07:24:50 26689 18957.99 -672.94 67698.61 55823.20 59699.33 59709.61 59974.15 8.16 9.40 11.80 19/12/2019 07:24:51 26690 18957.93 -674.86 67698.76 55823.20 59699.18 59710.88 59977.05 8.16 9.40 11.80 19/12/2019 07:24:52 26691 18957.82 -676.26 67698.94 55822.97 59699.33 59710.21 59976.68 8.16 9.40 11.80 19/12/2019 07:24:53 26692 18957.30 -683.31 67699.15 55822.08 59700.52 59709.24 59976.23 8.16 9.40 11.80 19/12/2019 07:24:54 26693 18959.65 -737.44 67698.74 55822.38 59699.92 59710.51 59976.90 8.16 9.37 11.80 19/12/2019 07:24:55 26694 18961.35 -1108.31 67695.46 55822.97 59700.15 59709.99 59976.90 8.16 9.40 11.80 19/12/2019 07:24:56 26695 18960.56 -1295.18 67694.94 55822.23 59700.00 59710.88 59978.09 8.16 9.40 11.80 19/12/2019 07:24:57 26696 18957.51 -1263.18 67695.05 55823.42 59698.44 59711.62 59979.43 8.16 9.40 11.80 19/12/2019 07:24:58 26697 18957.12 -1235.70 67695.27 55824.31 59698.44 59710.36 59980.77 8.16 9.40 11.80 19/12/2019 07:24:59 26698 18957.13 -1248.19 67695.42 55824.24 59698.21 59711.25 59982.18 8.16 9.40 11.80 19/12/2019 07:25:00 26699 18957.53 -1239.76 67695.59 55825.06 59698.14 59710.43 59986.49 8.16 9.40 11.80 19/12/2019 07:25:01 26700 18957.69 -1248.73 67695.72 55826.32 59698.36 59711.62 59992.00 8.16 9.40 11.80 19/12/2019 07:25:02 26701 18954.77 -1213.37 67696.26 55828.03 59697.54 59711.10 59993.41 8.16 9.40 11.80 19/12/2019 07:25:03 26702 18954.52 -899.97 67698.56 55828.33 59696.73 59711.54 59994.52 8.16 9.40 11.80 19/12/2019 07:25:04 26703 18955.01 -650.81 67698.79 55827.21 59696.06 59711.92 59993.26 8.16 9.40 11.80 19/12/2019 07:25:05 26704 18956.17 -609.50 67698.82 55827.21 59694.79 59711.99 59995.86 8.16 9.40 11.80 19/12/2019 07:25:06 26705 18957.90 -610.43 67698.91 55826.69 59695.39 59710.06 59994.52 8.16 9.37 11.80 19/12/2019 07:25:07 26706 18957.69 -614.27 67699.02 55827.21 59694.05 59710.73 59990.44 8.16 9.40 11.80 19/12/2019 07:25:08 26707 18957.07 -613.83 67699.22 55825.58 59694.72 59709.99 59984.86 8.16 9.40 11.80 19/12/2019 07:25:09 26708 18957.12 -616.89 67699.45 55825.28 59696.21 59710.13 59981.29 8.16 9.43 11.80 19/12/2019 07:25:10 26709 18957.10 -618.56 67699.67 55824.91 59696.28 59710.51 59978.69 8.16 9.40 11.80 19/12/2019 07:25:11 26710 18957.07 -609.71 67699.89 55823.94 59695.39 59709.24 59976.45 8.16 9.37 11.80 19/12/2019 07:25:12 26711 18957.20 -610.31 67700.12 55824.09 59696.13 59707.68 59973.33 8.16 9.40 11.80 19/12/2019 07:25:13 26712 18957.15 -608.12 67700.35 55823.57 59694.13 59706.56 59966.64 8.16 9.40 11.80 19/12/2019 07:25:14 26713 18957.19 -607.54 67700.58 55824.24 59695.31 59707.90 59960.83 8.16 9.43 11.80 19/12/2019 07:25:15 26714 18957.04 -606.29 67700.82 55824.46 59694.65 59706.12 59955.85 8.16 9.40 11.80 19/12/2019 07:25:16 26715 18956.99 -606.56 67701.06 55823.50 59693.31 59707.61 59951.17 8.16 9.40 11.80 19/12/2019 07:25:17 26716 18957.08 -606.85 67701.29 55823.57 59692.19 59706.27 59946.56 8.16 9.43 11.80 19/12/2019 07:25:18 26717 18957.45 -605.85 67701.52 55823.20 59692.64 59706.12 59947.37 8.16 9.43 11.80 19/12/2019 07:25:19 26718 18958.05 -605.34 67701.63 55824.91 59693.53 59706.79 59947.08 8.16 9.40 11.80 19/12/2019 07:25:20 26719 18958.09 -607.33 67701.71 55825.28 59693.98 59707.24 59947.52 8.16 9.40 11.80 19/12/2019 07:25:21 26720 18958.10 -609.08 67701.79 55823.50 59694.35 59708.27 59946.48 8.16 9.37 11.80 19/12/2019 07:25:22 26721 18958.10 -610.41 67701.85 55823.05 59694.35 59707.83 59943.36 8.16 9.40 11.80 19/12/2019 07:25:23 26722 18958.18 -612.94 67701.92 55823.12 59692.94 59709.09 59940.61 8.16 9.46 11.80 19/12/2019 07:25:24 26723 18958.22 -621.60 67701.95 55821.94 59692.34 59709.46 59939.94 8.16 9.43 11.80 19/12/2019 07:25:25 26724 18958.11 -621.32 67702.04 55822.83 59691.52 59707.98 59940.98 8.16 9.43 11.80 19/12/2019 07:25:26 26725 18957.91 -624.55 67702.11 55822.97 59691.01 59708.42 59942.24 8.16 9.40 11.80 19/12/2019 07:25:27 26726 18957.81 -622.63 67702.22 55821.42 59691.60 59710.13 59945.07 8.16 9.40 11.80 19/12/2019 07:25:28 26727 18958.18 -631.07 67702.31 55821.27 59690.41 59707.61 59948.71 8.16 9.43 11.80 19/12/2019 07:25:29 26728 18958.34 -657.40 67702.26 55821.04 59690.93 59708.94 59951.46 8.16 9.43 11.80 19/12/2019 07:25:30 26729 18958.43 -639.71 67702.19 55821.27 59689.37 59708.27 59956.22 8.16 9.43 11.80 19/12/2019 07:25:31 26730 18958.46 -638.40 67702.24 55822.53 59689.81 59707.31 59959.50 8.16 9.40 11.80 19/12/2019 07:25:32 26731 18958.60 -647.27 67702.24 55820.89 59690.04 59707.90 59961.65 8.16 9.40 11.80 19/12/2019 07:25:33 26732 18958.55 -663.96 67702.24 55822.31 59690.19 59709.02 59966.34 8.16 9.40 11.80 19/12/2019 07:25:34 26733 18958.48 -654.81 67702.28 55820.52 59690.04 59709.31 59972.06 8.16 9.43 11.80 19/12/2019 07:25:35 26734 18958.69 -669.09 67702.29 55822.23 59691.97 59707.61 59977.94 8.16 9.40 11.80 19/12/2019 07:25:36 26735 18958.73 -670.17 67702.30 55821.86 59689.67 59709.31 59980.40 8.16 9.40 11.80 19/12/2019 07:25:37 26736 18958.70 -666.70 67702.33 55823.05 59692.27 59708.35 59978.91 8.16 9.40 11.80 19/12/2019 07:25:38 26737 18963.59 -930.04 67700.20 55821.79 59690.26 59706.86 59978.91 8.16 9.43 11.80 19/12/2019 07:25:39 26738 18963.46 -1187.79 67698.19 55822.38 59689.67 59706.86 59976.97 8.16 9.40 11.80 19/12/2019 07:25:40 26739 18961.10 -1309.72 67698.19 55820.97 59689.89 59708.35 59978.83 8.16 9.40 11.80 19/12/2019 07:25:41 26740 18958.42 -1304.29 67698.19 55820.37 59688.92 59706.64 59981.44 8.16 9.40 11.80 19/12/2019 07:25:42 26741 18958.24 -1278.21 67698.29 55822.08 59689.67 59706.49 59984.19 8.16 9.37 11.80 19/12/2019 07:25:43 26742 18952.76 -927.89 67699.83 55819.11 59691.52 59706.71 59984.41 8.16 9.40 11.80 19/12/2019 07:25:44 26743 18954.44 -689.47 67700.52 55820.52 59691.08 59706.04 59983.82 8.16 9.40 11.80 19/12/2019 07:25:45 26744 18954.44 -633.63 67700.52 55819.48 59691.15 59706.56 59982.48 8.16 9.40 11.80 19/12/2019 07:25:46 26745 18958.09 -633.83 67700.58 55820.22 59691.38 59706.79 59983.29 8.16 9.37 11.80 19/12/2019 07:25:47 26746 18958.55 -648.42 67700.61 55820.74 59691.60 59707.09 59983.67 8.16 9.40 11.80 19/12/2019 07:25:48 26747 18958.78 -654.34 67700.47 55820.74 59692.19 59705.75 59984.04 8.16 9.40 11.80 19/12/2019 07:25:49 26748 18958.56 -751.52 67699.79 55821.19 59691.90 59707.98 59979.13 8.16 9.37 11.80 19/12/2019 07:25:50 26749 18957.73 -720.36 67699.58 55820.82 59692.19 59710.06 59972.81 8.16 9.37 11.80 19/12/2019 07:25:51 26750 18958.35 -658.78 67699.71 55821.49 59692.56 59708.42 59966.41 8.16 9.37 11.80 19/12/2019 07:25:52 26751 18958.29 -649.49 67699.81 55821.12 59693.08 59709.31 59962.62 8.16 9.40 11.80 19/12/2019 07:25:53 26752 18958.25 -655.21 67699.87 55821.86 59691.38 59707.38 59959.13 8.16 9.40 11.80 19/12/2019 07:25:54 26753 18958.60 -646.63 67699.86 55821.94 59691.97 59707.53 59953.70 8.16 9.40 11.80 19/12/2019 07:25:55 26754 18958.84 -669.02 67699.69 55820.22 59690.04 59707.76 59948.27 8.16 9.43 11.80 19/12/2019 07:25:56 26755 18958.88 -687.20 67699.62 55820.15 59690.86 59706.27 59942.32 8.16 9.40 11.80 19/12/2019 07:25:57 26756 18958.59 -681.27 67699.66 55820.60 59689.52 59707.09 59940.23 8.16 9.40 11.80 19/12/2019 07:25:58 26757 18958.61 -672.62 67699.70 55820.00 59688.85 59705.97 59940.16 8.16 9.37 11.80 19/12/2019 07:25:59 26758 18958.47 -672.88 67699.73 55820.22 59688.40 59705.75 59939.19 8.16 9.40 11.80 19/12/2019 07:26:00 26759 18958.20 -629.14 67699.83 55819.85 59689.74 59704.63 59938.37 8.16 9.37 11.80 19/12/2019 07:26:01 26760 18958.41 -662.91 67699.78 55819.93 59688.40 59705.15 59938.22 8.16 9.40 11.80 19/12/2019 07:26:02 26761 18958.59 -689.55 67699.72 55819.63 59688.92 59704.78 59939.27 8.16 9.40 11.80 19/12/2019 07:26:03 26762 18958.40 -686.09 67699.73 55820.45 59688.48 59704.78 59940.08 8.16 9.40 11.80 19/12/2019 07:26:04 26763 18958.34 -672.80 67699.79 55820.30 59688.40 59704.33 59941.50 8.16 9.40 11.80 19/12/2019 07:26:05 26764 18958.01 -666.85 67699.87 55819.26 59689.00 59702.11 59942.76 8.16 9.40 11.80 19/12/2019 07:26:06 26765 18957.56 -669.25 67700.01 55819.70 59687.88 59702.63 59942.02 8.16 9.40 11.80 19/12/2019 07:26:07 26766 18957.93 -690.22 67700.05 55819.19 59686.99 59702.70 59937.93 8.16 9.40 11.80 19/12/2019 07:26:08 26767 18957.69 -646.97 67700.20 55819.33 59688.48 59701.58 59935.70 8.16 9.40 11.80 19/12/2019 07:26:09 26768 18957.95 -649.07 67700.34 55818.66 59689.07 59702.55 59933.24 8.16 9.43 11.80 19/12/2019 07:26:10 26769 18957.56 -650.00 67700.50 55817.85 59687.66 59703.59 59933.39 8.16 9.43 11.80 19/12/2019 07:26:11 26770 18957.60 -653.98 67700.68 55817.18 59686.92 59701.06 59932.65 8.16 9.43 11.80 19/12/2019 07:26:12 26771 18957.14 -656.60 67700.90 55815.99 59686.32 59702.11 59932.50 8.16 9.40 11.80 19/12/2019 07:26:13 26772 18957.26 -655.65 67701.14 55815.54 59685.50 59701.51 59933.24 8.16 9.43 11.80 19/12/2019 07:26:14 26773 18957.11 -653.02 67701.40 55817.85 59684.69 59701.51 59934.21 8.16 9.43 11.80 19/12/2019 07:26:15 26774 18957.16 -652.33 67701.65 55817.85 59685.28 59702.85 59935.18 8.16 9.40 11.80 19/12/2019 07:26:16 26775 18957.25 -655.69 67701.87 55819.41 59684.54 59702.33 59933.69 8.16 9.43 11.80 19/12/2019 07:26:17 26776 18957.14 -655.76 67702.11 55817.70 59682.68 59703.59 59934.58 8.16 9.40 11.80 19/12/2019 07:26:18 26777 18957.18 -655.97 67702.34 55818.36 59683.72 59703.81 59936.89 8.16 9.43 11.80 19/12/2019 07:26:19 26778 18957.12 -659.80 67702.56 55817.25 59682.45 59704.11 59940.83 8.16 9.43 11.80 19/12/2019 07:26:20 26779 18957.06 -659.06 67702.83 55818.74 59684.09 59704.86 59945.59 8.16 9.43 11.80 19/12/2019 07:26:21 26780 18957.15 -655.05 67703.07 55817.62 59683.35 59705.23 59954.44 8.16 9.40 11.80 19/12/2019 07:26:22 26781 18957.05 -654.75 67703.31 55818.51 59684.69 59705.90 59959.42 8.16 9.40 11.80 19/12/2019 07:26:23 26782 18956.96 -658.41 67703.57 55818.59 59685.72 59703.81 59959.35 8.16 9.43 11.80 19/12/2019 07:26:24 26783 18957.05 -657.56 67703.79 55818.29 59685.28 59705.30 59959.50 8.16 9.46 11.80 19/12/2019 07:26:25 26784 18957.10 -657.45 67704.04 55817.55 59684.31 59705.90 59958.45 8.16 9.43 11.80 19/12/2019 07:26:26 26785 18957.13 -656.42 67704.31 55817.40 59684.54 59706.86 59959.65 8.16 9.43 11.80 19/12/2019 07:26:27 26786 18957.15 -657.84 67704.54 55815.84 59684.54 59706.19 59959.65 8.16 9.43 11.80 19/12/2019 07:26:28 26787 18957.15 -657.44 67704.78 55815.54 59683.65 59706.64 59957.71 8.16 9.40 11.80 19/12/2019 07:26:29 26788 18957.08 -659.53 67705.01 55815.54 59685.13 59706.19 59954.44 8.16 9.43 11.80 19/12/2019 07:26:30 26789 18957.20 -660.74 67705.24 55814.35 59684.17 59706.49 59950.35 8.16 9.40 11.80 19/12/2019 07:26:31 26790 18957.21 -659.24 67705.47 55814.06 59684.39 59706.12 59948.71 8.16 9.43 11.80 19/12/2019 07:26:32 26791 18957.10 -658.84 67705.75 55815.02 59684.24 59706.12 59943.65 8.16 9.40 11.80 19/12/2019 07:26:33 26792 18957.08 -656.66 67706.00 55814.65 59684.09 59707.09 59940.08 8.16 9.40 11.80 19/12/2019 07:26:34 26793 18956.95 -661.21 67706.24 55815.76 59684.31 59705.45 59937.93 8.16 9.43 11.80 19/12/2019 07:26:35 26794 18956.83 -662.41 67706.52 55816.13 59684.09 59706.64 59937.56 8.16 9.46 11.80 19/12/2019 07:26:36 26795 18956.90 -662.23 67706.79 55813.38 59683.72 59706.79 59937.41 8.16 9.43 11.80 19/12/2019 07:26:37 26796 18956.91 -660.97 67707.05 55816.36 59683.57 59705.60 59934.73 8.16 9.43 11.80 19/12/2019 07:26:38 26797 18956.73 -652.24 67707.33 55815.02 59683.42 59706.42 59936.14 8.16 9.40 11.80 19/12/2019 07:26:39 26798 18957.16 -644.62 67707.57 55814.80 59683.35 59706.49 59936.74 8.16 9.43 11.80 19/12/2019 07:26:40 26799 18957.20 -644.49 67707.77 55814.87 59683.79 59705.45 59939.34 8.16 9.46 11.80 19/12/2019 07:26:41 26800 18957.26 -639.26 67707.91 55813.68 59683.12 59706.27 59943.36 8.16 9.40 11.80 19/12/2019 07:26:42 26801 18957.06 -637.90 67708.10 55813.38 59683.87 59705.52 59948.27 8.16 9.43 11.80 19/12/2019 07:26:43 26802 18956.96 -627.21 67708.33 55813.53 59682.83 59704.49 59957.19 8.16 9.43 11.80 19/12/2019 07:26:44 26803 18956.99 -631.40 67708.54 55812.86 59682.45 59705.52 59964.26 8.16 9.40 11.80 19/12/2019 07:26:45 26804 18957.02 -635.63 67708.76 55812.20 59683.72 59704.49 59973.26 8.16 9.37 11.80 19/12/2019 07:26:46 26805 18956.79 -644.27 67708.92 55814.87 59682.97 59703.00 59979.65 8.16 9.43 11.80 19/12/2019 07:26:47 26806 18956.75 -639.97 67709.14 55812.05 59682.45 59704.11 59984.49 8.16 9.40 11.80 19/12/2019 07:26:48 26807 18956.81 -635.21 67709.36 55813.83 59681.49 59705.30 59986.12 8.16 9.40 11.80 19/12/2019 07:26:49 26808 18956.70 -631.65 67709.59 55815.02 59682.23 59703.89 59987.31 8.16 9.43 11.80 19/12/2019 07:26:50 26809 18956.68 -629.16 67709.86 55813.38 59682.90 59704.63 59985.01 8.16 9.43 11.80 19/12/2019 07:26:51 26810 18956.71 -629.38 67710.15 55814.13 59682.97 59705.01 59979.95 8.16 9.43 11.80 19/12/2019 07:26:52 26811 18956.72 -628.52 67710.42 55813.68 59680.90 59706.49 59979.73 8.16 9.40 11.80 19/12/2019 07:26:53 26812 18956.72 -632.35 67710.65 55814.28 59682.45 59705.01 59980.02 8.16 9.40 11.80 19/12/2019 07:26:54 26813 18956.80 -637.23 67710.86 55812.64 59681.12 59705.08 59979.06 8.16 9.40 11.80 19/12/2019 07:26:55 26814 18956.71 -641.13 67711.07 55814.13 59681.34 59703.89 59978.69 8.16 9.43 11.80 19/12/2019 07:26:56 26815 18956.68 -644.55 67711.29 55813.83 59680.82 59702.77 59975.86 8.16 9.40 11.80 19/12/2019 07:26:57 26816 18956.85 -643.32 67711.50 55813.31 59678.96 59703.29 59973.92 8.16 9.40 11.80 19/12/2019 07:26:58 26817 18956.88 -629.07 67711.71 55813.61 59679.33 59701.88 59970.06 8.16 9.40 11.80 19/12/2019 07:26:59 26818 18956.92 -631.71 67711.91 55812.86 59678.29 59700.99 59966.79 8.16 9.43 11.80 19/12/2019 07:27:00 26819 18956.95 -633.20 67712.12 55812.64 59677.47 59701.73 59965.15 8.16 9.40 11.80 19/12/2019 07:27:01 26820 18956.85 -633.43 67712.35 55813.09 59677.77 59700.84 59963.81 8.16 9.43 11.80 19/12/2019 07:27:02 26821 18956.76 -635.34 67712.60 55813.90 59678.14 59700.92 59966.71 8.16 9.40 11.80 19/12/2019 07:27:03 26822 18956.74 -642.04 67712.80 55813.68 59678.22 59703.59 59967.83 8.16 9.43 11.80 19/12/2019 07:27:04 26823 18956.80 -644.92 67713.02 55814.43 59678.29 59703.07 59967.68 8.16 9.43 11.80 19/12/2019 07:27:05 26824 18956.84 -643.35 67713.24 55815.02 59678.74 59702.48 59969.31 8.16 9.40 11.80 19/12/2019 07:27:06 26825 18956.92 -642.87 67713.46 55813.76 59677.40 59701.44 59966.56 8.16 9.43 11.80 19/12/2019 07:27:07 26826 18957.04 -645.67 67713.67 55814.65 59677.10 59702.40 59968.05 8.16 9.43 11.80 19/12/2019 07:27:08 26827 18956.88 -631.23 67713.87 55814.50 59676.66 59701.66 59968.57 8.16 9.43 11.80 19/12/2019 07:27:09 26828 18957.08 -629.45 67714.09 55813.90 59677.25 59701.96 59969.98 8.16 9.43 11.80 19/12/2019 07:27:10 26829 18956.97 -628.82 67714.33 55814.35 59677.33 59703.07 59973.11 8.16 9.43 11.80 19/12/2019 07:27:11 26830 18956.80 -632.85 67714.55 55809.82 59675.76 59702.33 59977.42 8.16 9.43 11.80 19/12/2019 07:27:12 26831 18956.60 -636.11 67714.79 55812.12 59675.84 59701.88 59978.98 8.16 9.40 11.80 19/12/2019 07:27:13 26832 18956.88 -635.31 67715.02 55810.56 59674.95 59703.59 59981.51 8.16 9.46 11.80 19/12/2019 07:27:14 26833 18956.84 -639.67 67715.22 55810.26 59676.36 59705.01 59980.17 8.16 9.46 11.80 19/12/2019 07:27:15 26834 18956.87 -634.71 67715.42 55810.11 59674.95 59704.78 59980.84 8.16 9.40 11.80 19/12/2019 07:27:16 26835 18956.88 -634.21 67715.64 55809.29 59675.02 59706.27 59980.10 8.16 9.40 11.80 19/12/2019 07:27:17 26836 18956.97 -638.86 67715.85 55809.29 59674.80 59705.38 59981.06 8.16 9.40 11.80 19/12/2019 07:27:18 26837 18956.96 -637.63 67716.03 55809.29 59675.76 59705.30 59982.03 8.16 9.40 11.80 19/12/2019 07:27:19 26838 18956.88 -635.39 67716.26 55807.51 59676.06 59705.01 59982.55 8.16 9.40 11.80 19/12/2019 07:27:20 26839 18956.82 -634.93 67716.47 55808.77 59675.24 59706.27 59982.18 8.16 9.43 11.80 19/12/2019 07:27:21 26840 18956.81 -638.95 67716.69 55807.88 59675.69 59704.78 59981.66 8.16 9.40 11.80 19/12/2019 07:27:22 26841 18956.72 -644.36 67716.89 55809.22 59674.43 59703.15 59980.47 8.16 9.40 11.80 19/12/2019 07:27:23 26842 18956.74 -643.07 67717.09 55809.74 59674.35 59702.70 59979.58 8.16 9.40 11.80 19/12/2019 07:27:24 26843 18956.73 -639.09 67717.29 55808.33 59674.50 59703.22 59984.86 8.16 9.40 11.80 19/12/2019 07:27:25 26844 18956.72 -640.15 67717.51 55808.26 59676.44 59702.03 59986.27 8.16 9.40 11.80 19/12/2019 07:27:26 26845 18956.72 -645.35 67717.71 55809.07 59674.65 59703.22 59986.86 8.16 9.37 11.80 19/12/2019 07:27:27 26846 18956.69 -643.16 67717.91 55809.22 59675.92 59702.40 59984.93 8.16 9.40 11.80 19/12/2019 07:27:28 26847 18956.69 -646.98 67718.09 55809.07 59675.69 59702.26 59983.29 8.16 9.40 11.80 19/12/2019 07:27:29 26848 18956.69 -650.93 67718.25 55808.11 59675.47 59702.48 59981.81 8.16 9.43 11.80 19/12/2019 07:27:30 26849 18956.67 -650.47 67718.41 55809.82 59675.47 59702.48 59978.24 8.16 9.40 11.80 19/12/2019 07:27:31 26850 18956.35 -652.79 67718.61 55810.86 59674.06 59702.77 59976.23 8.16 9.40 11.80 19/12/2019 07:27:32 26851 18956.27 -657.49 67718.82 55810.56 59674.80 59704.11 59974.45 8.16 9.37 11.80 19/12/2019 07:27:33 26852 18956.18 -661.50 67719.03 55811.45 59674.06 59703.22 59971.54 8.16 9.43 11.80 19/12/2019 07:27:34 26853 18956.15 -660.13 67719.22 55812.49 59673.31 59703.59 59967.45 8.16 9.40 11.80 19/12/2019 07:27:35 26854 18956.34 -659.13 67719.43 55813.76 59672.94 59702.33 59966.11 8.16 9.40 11.80 19/12/2019 07:27:36 26855 18956.29 -663.75 67719.60 55812.57 59673.01 59704.19 59965.52 8.16 9.40 11.80 19/12/2019 07:27:37 26856 18956.10 -662.24 67719.79 55812.49 59672.20 59702.55 59966.94 8.16 9.43 11.80 19/12/2019 07:27:38 26857 18956.00 -648.74 67719.98 55811.38 59673.98 59701.58 59965.45 8.16 9.40 11.80 19/12/2019 07:27:39 26858 18956.15 -647.58 67720.15 55811.75 59673.98 59700.84 59966.56 8.16 9.43 11.80 19/12/2019 07:27:40 26859 18956.19 -656.61 67720.27 55810.49 59673.39 59700.02 59964.33 8.16 9.43 11.80 19/12/2019 07:27:41 26860 18956.70 -686.44 67720.22 55811.38 59673.24 59699.28 59959.72 8.16 9.43 11.80 19/12/2019 07:27:42 26861 18955.51 -646.86 67720.06 55810.49 59674.58 59699.80 59956.08 8.16 9.43 11.80 19/12/2019 07:27:43 26862 18956.12 -655.43 67720.18 55809.45 59673.09 59700.99 59951.24 8.16 9.43 11.80 19/12/2019 07:27:44 26863 18956.14 -690.83 67720.21 55808.40 59674.95 59698.91 59948.56 8.16 9.43 11.80 19/12/2019 07:27:45 26864 18956.01 -685.73 67720.35 55808.55 59673.98 59699.20 59944.99 8.16 9.40 11.80 19/12/2019 07:27:46 26865 18956.05 -678.96 67720.49 55807.51 59674.50 59698.91 59945.59 8.16 9.40 11.80 19/12/2019 07:27:47 26866 18956.04 -702.70 67720.57 55807.66 59676.81 59698.09 59946.26 8.16 9.40 11.80 19/12/2019 07:27:48 26867 18955.98 -702.83 67720.71 55806.17 59674.43 59699.43 59944.85 8.16 9.43 11.80 19/12/2019 07:27:49 26868 18956.09 -705.58 67720.86 55806.47 59674.72 59698.91 59943.13 8.16 9.40 11.80 19/12/2019 07:27:50 26869 18956.00 -700.28 67721.00 55803.65 59673.46 59697.87 59942.32 8.16 9.43 11.80 19/12/2019 07:27:51 26870 18956.00 -697.69 67721.15 55805.36 59672.49 59696.60 59939.86 8.16 9.43 11.80 19/12/2019 07:27:52 26871 18956.00 -695.97 67721.32 55805.95 59672.57 59695.49 59938.45 8.16 9.43 11.80 19/12/2019 07:27:53 26872 18956.00 -696.25 67721.44 55805.36 59671.83 59696.90 59934.95 8.16 9.37 11.80 19/12/2019 07:27:54 26873 18959.46 -829.92 67719.97 55805.28 59670.41 59696.53 59932.57 8.16 9.37 11.80 19/12/2019 07:27:55 26874 18954.43 -747.63 67719.19 55804.84 59669.74 59697.05 59930.49 8.16 9.40 11.80 19/12/2019 07:27:56 26875 18955.89 -690.98 67719.42 55804.99 59670.41 59697.42 59927.22 8.16 9.43 11.80 19/12/2019 07:27:57 26876 18955.88 -691.94 67719.56 55806.62 59671.53 59696.75 59923.42 8.16 9.43 11.80 19/12/2019 07:27:58 26877 18955.92 -691.90 67719.77 55807.36 59671.68 59696.90 59922.68 8.16 9.43 11.80 19/12/2019 07:27:59 26878 18955.86 -694.72 67719.90 55806.99 59670.78 59698.69 59921.49 8.16 9.40 11.80 19/12/2019 07:28:00 26879 18955.87 -694.61 67720.08 55808.70 59671.23 59699.65 59923.80 8.16 9.40 11.80 19/12/2019 07:28:01 26880 18955.89 -692.04 67720.27 55808.48 59671.90 59699.65 59926.25 8.16 9.43 11.80 19/12/2019 07:28:02 26881 18955.75 -689.85 67720.48 55807.44 59671.01 59697.20 59926.55 8.16 9.43 11.80 19/12/2019 07:28:03 26882 18955.86 -689.37 67720.64 55807.22 59669.89 59698.39 59927.96 8.16 9.43 11.80 19/12/2019 07:28:04 26883 18955.83 -694.57 67720.76 55806.92 59670.11 59697.87 59929.82 8.16 9.43 11.80 19/12/2019 07:28:05 26884 18955.79 -696.98 67720.93 55807.88 59669.89 59697.50 59931.53 8.16 9.40 11.80 19/12/2019 07:28:06 26885 18955.68 -699.02 67721.12 55804.39 59669.89 59697.57 59930.49 8.16 9.43 11.80 19/12/2019 07:28:07 26886 18955.69 -694.66 67721.29 55806.47 59669.08 59699.20 59930.12 8.16 9.43 11.80 19/12/2019 07:28:08 26887 18955.71 -689.04 67721.45 55807.22 59669.52 59698.76 59930.04 8.16 9.43 11.80 19/12/2019 07:28:09 26888 18955.66 -688.29 67721.61 55806.17 59670.26 59699.80 59931.16 8.16 9.43 11.80 19/12/2019 07:28:10 26889 18955.65 -686.03 67721.79 55805.73 59668.41 59700.40 59930.34 8.16 9.43 11.80 19/12/2019 07:28:11 26890 18955.51 -686.09 67721.99 55805.28 59670.11 59699.06 59932.87 8.16 9.43 11.80 19/12/2019 07:28:12 26891 18955.33 -685.42 67722.22 55805.28 59669.74 59698.39 59935.33 8.16 9.43 11.80 19/12/2019 07:28:13 26892 18955.25 -684.17 67722.45 55806.92 59669.22 59699.28 59936.74 8.16 9.43 11.80 19/12/2019 07:28:14 26893 18955.11 -685.06 67722.71 55806.40 59668.48 59699.43 59935.18 8.16 9.43 11.80 19/12/2019 07:28:15 26894 18955.13 -686.10 67722.96 55807.74 59669.52 59699.80 59932.79 8.16 9.43 11.80 19/12/2019 07:28:16 26895 18954.92 -686.68 67723.22 55807.96 59668.41 59700.32 59930.04 8.16 9.43 11.80 19/12/2019 07:28:17 26896 18955.47 -692.10 67723.43 55807.96 59668.48 59699.80 59924.99 8.16 9.40 11.80 19/12/2019 07:28:18 26897 18955.49 -695.38 67723.54 55808.11 59669.30 59699.80 59917.77 8.16 9.40 11.80 19/12/2019 07:28:19 26898 18955.53 -708.64 67723.61 55808.48 59670.49 59700.10 59909.59 8.16 9.40 11.80 19/12/2019 07:28:20 26899 18956.39 -761.02 67723.33 55807.66 59669.60 59699.95 59901.86 8.16 9.43 11.80 19/12/2019 07:28:21 26900 18955.15 -733.60 67722.70 55807.44 59669.30 59699.73 59892.34 8.16 9.43 11.80 19/12/2019 07:28:22 26901 18955.48 -689.77 67722.86 55807.44 59669.15 59698.83 59884.97 8.16 9.40 11.80 19/12/2019 07:28:23 26902 18954.72 -687.59 67723.07 55808.11 59669.15 59699.51 59879.25 8.16 9.43 11.80 19/12/2019 07:28:24 26903 18954.59 -682.93 67723.33 55806.54 59668.93 59700.47 59873.15 8.16 9.43 11.80 19/12/2019 07:28:25 26904 18954.45 -681.55 67723.63 55805.88 59669.00 59700.92 59869.65 8.16 9.43 11.80 19/12/2019 07:28:26 26905 18954.47 -680.04 67723.94 55804.91 59668.33 59700.84 59865.19 8.16 9.43 11.80 19/12/2019 07:28:27 26906 18954.51 -681.71 67724.22 55804.54 59668.78 59698.69 59862.96 8.16 9.43 11.80 19/12/2019 07:28:28 26907 18954.59 -684.42 67724.48 55804.61 59668.41 59697.87 59861.69 8.16 9.40 11.80 19/12/2019 07:28:29 26908 18954.56 -687.40 67724.73 55805.13 59669.00 59696.68 59862.44 8.16 9.43 11.80 19/12/2019 07:28:30 26909 18954.31 -682.72 67725.01 55805.06 59668.63 59697.05 59860.51 8.16 9.40 11.80 19/12/2019 07:28:31 26910 18954.11 -701.16 67725.21 55804.76 59668.78 59699.20 59860.13 8.16 9.40 11.80 19/12/2019 07:28:32 26911 18954.06 -682.13 67725.51 55803.72 59670.04 59697.79 59861.62 8.16 9.43 11.80 19/12/2019 07:28:33 26912 18954.27 -679.67 67725.82 55803.72 59669.08 59698.69 59859.99 8.16 9.43 11.80 19/12/2019 07:28:34 26913 18955.55 -711.38 67725.82 55804.24 59670.11 59698.39 59861.25 8.16 9.40 11.80 19/12/2019 07:28:35 26914 18957.46 -1080.39 67723.82 55803.13 59669.74 59698.09 59864.74 8.16 9.40 11.80 19/12/2019 07:28:36 26915 18953.04 -822.64 67723.55 55801.42 59669.00 59698.17 59867.79 8.16 9.40 11.80 19/12/2019 07:28:37 26916 18953.10 -699.79 67723.55 55801.79 59669.00 59697.65 59870.54 8.16 9.43 11.80 19/12/2019 07:28:38 26917 18954.01 -695.83 67723.74 55801.19 59669.97 59696.45 59870.77 8.16 9.40 11.80 19/12/2019 07:28:39 26918 18953.83 -692.76 67724.01 55800.90 59668.48 59696.60 59872.70 8.16 9.40 11.80 19/12/2019 07:28:40 26919 18953.77 -687.84 67724.29 55801.64 59668.18 59696.45 59873.22 8.16 9.40 11.80 19/12/2019 07:28:41 26920 18953.77 -687.12 67724.57 55800.97 59669.22 59695.71 59870.54 8.16 9.40 11.80 19/12/2019 07:28:42 26921 18953.81 -680.58 67724.84 55803.20 59668.85 59695.34 59870.54 8.16 9.40 11.80 19/12/2019 07:28:43 26922 18953.91 -671.89 67725.09 55801.27 59668.78 59694.60 59868.46 8.16 9.43 11.80 19/12/2019 07:28:44 26923 18953.94 -678.77 67725.29 55803.20 59668.26 59694.90 59866.75 8.16 9.40 11.80 19/12/2019 07:28:45 26924 18953.66 -668.69 67725.58 55802.08 59668.41 59693.41 59868.09 8.16 9.40 11.80 19/12/2019 07:28:46 26925 18953.53 -677.82 67725.83 55802.90 59670.04 59694.75 59870.17 8.16 9.43 11.80 19/12/2019 07:28:47 26926 18953.16 -678.24 67726.19 55801.12 59667.81 59694.22 59873.74 8.16 9.40 11.80 19/12/2019 07:28:48 26927 18953.17 -677.13 67726.56 55801.49 59667.51 59694.38 59876.27 8.16 9.40 11.80 19/12/2019 07:28:49 26928 18953.52 -682.83 67726.86 55800.52 59666.99 59693.63 59880.06 8.16 9.40 11.80 19/12/2019 07:28:50 26929 18953.52 -680.71 67727.19 55799.11 59666.99 59693.78 59883.86 8.16 9.43 11.80 19/12/2019 07:28:51 26930 18953.52 -678.01 67727.51 55799.26 59665.95 59695.19 59885.64 8.16 9.43 11.80 19/12/2019 07:28:52 26931 18953.52 -684.00 67727.82 55800.75 59664.76 59694.82 59888.54 8.16 9.43 11.80 19/12/2019 07:28:53 26932 18953.73 -687.13 67728.10 55801.12 59665.21 59695.19 59891.29 8.16 9.43 11.80 19/12/2019 07:28:54 26933 18953.73 -688.49 67728.39 55800.23 59664.61 59695.49 59893.45 8.16 9.43 11.80 19/12/2019 07:28:55 26934 18953.78 -687.97 67728.65 55799.70 59664.61 59694.97 59893.38 8.16 9.40 11.80 19/12/2019 07:28:56 26935 18953.68 -682.81 67728.90 55799.04 59664.84 59695.04 59890.77 8.16 9.40 11.80 19/12/2019 07:28:57 26936 18953.69 -671.97 67729.14 55798.89 59663.43 59696.98 59886.91 8.16 9.43 11.80 19/12/2019 07:28:58 26937 18953.52 -670.16 67729.41 55799.70 59664.54 59697.20 59884.90 8.16 9.43 11.80 19/12/2019 07:28:59 26938 18953.42 -667.19 67729.68 55798.81 59664.24 59698.17 59882.97 8.16 9.43 11.80 19/12/2019 07:29:00 26939 18953.49 -666.50 67729.94 55799.85 59664.10 59696.83 59880.59 8.16 9.43 11.80 19/12/2019 07:29:01 26940 18953.54 -670.88 67730.20 55798.44 59662.24 59696.45 59876.87 8.16 9.40 11.80 19/12/2019 07:29:02 26941 18953.38 -672.58 67730.45 55797.70 59662.83 59695.27 59872.33 8.16 9.40 11.80 19/12/2019 07:29:03 26942 18953.37 -677.55 67730.74 55798.59 59662.98 59694.67 59869.43 8.16 9.43 11.80 19/12/2019 07:29:04 26943 18953.34 -683.95 67731.02 55798.67 59662.90 59695.86 59869.36 8.16 9.40 11.80 19/12/2019 07:29:05 26944 18953.24 -667.20 67731.28 55799.56 59662.90 59697.20 59869.43 8.16 9.43 11.80 19/12/2019 07:29:06 26945 18953.57 -659.37 67731.56 55799.04 59664.61 59697.94 59872.33 8.16 9.43 11.80 19/12/2019 07:29:07 26946 18953.68 -658.45 67731.83 55799.78 59664.76 59698.31 59873.37 8.16 9.43 11.80 19/12/2019 07:29:08 26947 18953.75 -678.12 67731.98 55800.08 59665.28 59699.13 59873.74 8.16 9.40 11.80 19/12/2019 07:29:09 26948 18953.61 -690.34 67732.19 55797.85 59665.21 59696.98 59874.63 8.16 9.40 11.80 19/12/2019 07:29:10 26949 18953.56 -691.48 67732.45 55798.22 59665.28 59699.35 59875.60 8.16 9.40 11.80 19/12/2019 07:29:11 26950 18953.63 -710.85 67732.58 55798.67 59665.06 59698.91 59876.57 8.16 9.43 11.80 19/12/2019 07:29:12 26951 18953.45 -687.90 67732.74 55799.85 59665.51 59695.71 59879.99 8.16 9.43 11.80 19/12/2019 07:29:13 26952 18953.55 -687.22 67732.96 55799.48 59665.36 59696.38 59883.26 8.16 9.43 11.80 19/12/2019 07:29:14 26953 18953.35 -681.04 67733.18 55798.29 59665.21 59696.31 59886.46 8.16 9.43 11.80 19/12/2019 07:29:15 26954 18953.41 -689.27 67733.36 55799.78 59664.61 59696.01 59888.40 8.16 9.40 11.80 19/12/2019 07:29:16 26955 18953.56 -689.90 67733.55 55799.48 59664.24 59695.64 59890.63 8.16 9.40 11.80 19/12/2019 07:29:17 26956 18953.65 -685.00 67733.77 55798.81 59664.76 59696.83 59893.68 8.16 9.40 11.80 19/12/2019 07:29:18 26957 18953.50 -680.67 67734.00 55798.29 59666.18 59697.05 59896.87 8.16 9.40 11.80 19/12/2019 07:29:19 26958 18953.56 -683.97 67734.25 55799.04 59664.91 59696.16 59899.70 8.16 9.43 11.80 19/12/2019 07:29:20 26959 18953.92 -683.73 67734.44 55798.74 59665.36 59696.68 59903.12 8.16 9.40 11.80 19/12/2019 07:29:21 26960 18953.59 -675.76 67734.62 55798.59 59663.20 59696.16 59907.95 8.16 9.40 11.80 19/12/2019 07:29:22 26961 18953.36 -674.81 67734.84 55798.81 59664.47 59694.82 59910.04 8.16 9.43 11.80 19/12/2019 07:29:23 26962 18953.65 -673.18 67735.08 55797.55 59663.27 59695.04 59913.98 8.16 9.40 11.80 19/12/2019 07:29:24 26963 18953.45 -670.93 67735.28 55796.95 59662.53 59695.34 59916.66 8.16 9.40 11.80 19/12/2019 07:29:25 26964 18953.38 -670.30 67735.51 55796.73 59662.38 59694.52 59920.60 8.16 9.43 11.80 19/12/2019 07:29:26 26965 18953.38 -665.85 67735.75 55798.44 59662.24 59693.63 59923.20 8.16 9.40 11.80 19/12/2019 07:29:27 26966 18954.09 -685.75 67735.87 55797.10 59661.27 59694.15 59929.97 8.16 9.40 11.80 19/12/2019 07:29:28 26967 18955.62 -861.32 67733.67 55797.25 59661.49 59693.04 59937.78 8.16 9.43 11.80 19/12/2019 07:29:29 26968 18952.46 -680.98 67733.94 55797.10 59659.56 59693.85 59945.44 8.16 9.40 11.80 19/12/2019 07:29:30 26969 18953.79 -665.72 67734.05 55797.62 59658.82 59692.15 59953.99 8.16 9.40 11.80 19/12/2019 07:29:31 26970 18953.63 -683.14 67734.15 55796.21 59657.55 59694.75 59962.84 8.16 9.43 11.80 19/12/2019 07:29:32 26971 18953.42 -659.97 67734.37 55795.92 59656.96 59694.30 59972.22 8.16 9.43 11.80 19/12/2019 07:29:33 26972 18953.74 -638.85 67734.55 55796.36 59657.85 59694.67 59975.71 8.16 9.43 11.80 19/12/2019 07:29:34 26973 18953.71 -650.13 67734.67 55796.81 59655.84 59694.45 59977.87 8.16 9.43 11.80 19/12/2019 07:29:35 26974 18953.72 -656.08 67734.83 55796.44 59656.07 59694.45 59981.06 8.16 9.40 11.80 19/12/2019 07:29:36 26975 18953.72 -649.97 67735.04 55795.32 59657.77 59694.00 59986.27 8.16 9.40 11.80 19/12/2019 07:29:37 26976 18953.68 -639.67 67735.20 55794.58 59657.55 59693.26 59991.18 8.16 9.40 11.80 19/12/2019 07:29:38 26977 18953.87 -673.65 67735.26 55794.95 59658.67 59691.85 59991.55 8.16 9.40 11.80 19/12/2019 07:29:39 26978 18953.77 -670.36 67735.43 55795.02 59658.00 59690.06 59986.57 8.16 9.40 11.80 19/12/2019 07:29:40 26979 18953.69 -670.19 67735.64 55794.58 59658.22 59691.03 59980.62 8.16 9.40 11.80 19/12/2019 07:29:41 26980 18957.08 -777.94 67734.54 55795.10 59657.63 59690.88 59973.18 8.16 9.40 11.80 19/12/2019 07:29:42 26981 18956.56 -1174.90 67731.94 55794.20 59660.23 59692.15 59966.34 8.16 9.40 11.80 19/12/2019 07:29:43 26982 18955.49 -1228.64 67731.83 55793.61 59660.67 59693.41 59960.99 8.16 9.43 11.80 19/12/2019 07:29:44 26983 18953.56 -1229.62 67731.94 55795.69 59660.45 59693.56 59958.23 8.16 9.46 11.80 19/12/2019 07:29:45 26984 18953.60 -1219.72 67732.10 55796.58 59662.24 59693.04 59956.60 8.16 9.43 11.80 19/12/2019 07:29:46 26985 18953.51 -1233.75 67732.17 55796.95 59661.79 59693.48 59957.56 8.16 9.43 11.80 19/12/2019 07:29:47 26986 18953.33 -1217.07 67732.33 55796.36 59660.75 59694.22 59957.86 8.16 9.37 11.80 19/12/2019 07:29:48 26987 18953.32 -1233.05 67732.40 55796.88 59660.52 59695.42 59958.38 8.16 9.43 11.80 19/12/2019 07:29:49 26988 18953.52 -1241.28 67732.57 55796.88 59660.23 59694.97 59958.83 8.16 9.43 11.80 19/12/2019 07:29:50 26989 18949.83 -1071.69 67733.87 55795.17 59660.30 59694.00 59955.41 8.16 9.43 11.80 19/12/2019 07:29:51 26990 18948.10 -717.40 67735.27 55795.47 59660.75 59694.75 59951.39 8.16 9.46 11.80 19/12/2019 07:29:52 26991 18950.04 -483.27 67735.32 55796.44 59661.12 59694.45 59948.94 8.16 9.43 11.80 19/12/2019 07:29:53 26992 18950.04 -362.99 67735.32 55794.80 59661.42 59694.75 59944.70 8.16 9.37 11.80 19/12/2019 07:29:54 26993 18956.47 -483.27 67735.32 55795.92 59660.23 59694.52 59942.09 8.16 9.43 11.80 19/12/2019 07:29:55 26994 18954.33 -279.22 67735.32 55795.17 59659.11 59696.16 59940.53 8.16 9.43 11.80 19/12/2019 07:29:56 26995 18953.91 -256.06 67735.31 55795.17 59661.12 59695.49 59940.98 8.16 9.40 11.80 19/12/2019 07:29:57 26996 18953.21 -265.58 67735.39 55795.39 59659.63 59695.34 59941.13 8.16 9.43 11.80 19/12/2019 07:29:58 26997 18952.84 -255.59 67735.59 55795.47 59658.22 59695.56 59944.10 8.16 9.43 11.80 19/12/2019 07:29:59 26998 18952.91 -253.29 67735.82 55794.43 59658.52 59694.08 59943.06 8.16 9.43 11.80 19/12/2019 07:30:00 26999 18953.06 -250.65 67735.99 55794.58 59659.56 59695.49 59940.31 8.16 9.40 11.80 19/12/2019 07:30:01 27000 18953.09 -247.85 67736.22 55793.39 59658.89 59693.19 59937.56 8.16 9.43 11.80 19/12/2019 07:30:02 27001 18953.05 -247.53 67736.43 55793.91 59657.11 59693.93 59932.95 8.16 9.43 11.80 19/12/2019 07:30:03 27002 18953.09 -244.78 67736.63 55794.65 59657.03 59692.81 59929.82 8.16 9.43 11.80 19/12/2019 07:30:04 27003 18953.22 -247.65 67736.81 55793.24 59657.03 59691.40 59926.25 8.16 9.40 11.80 19/12/2019 07:30:05 27004 18953.41 -256.33 67736.96 55793.83 59657.03 59691.33 59923.87 8.16 9.40 11.80 19/12/2019 07:30:06 27005 18953.44 -262.33 67737.06 55792.72 59658.00 59691.77 59920.60 8.16 9.40 11.80 19/12/2019 07:30:07 27006 18956.27 -378.68 67736.15 55793.69 59656.66 59691.92 59922.31 8.16 9.43 11.80 19/12/2019 07:30:08 27007 18952.51 -340.17 67735.06 55794.65 59656.22 59690.88 59924.84 8.16 9.43 11.80 19/12/2019 07:30:09 27008 18954.02 -400.08 67734.75 55794.43 59655.92 59691.92 59927.67 8.16 9.43 11.80 19/12/2019 07:30:10 27009 18953.33 -414.94 67734.71 55794.13 59655.47 59691.62 59932.72 8.16 9.40 11.80 19/12/2019 07:30:11 27010 18953.14 -417.61 67734.87 55794.06 59656.88 59690.58 59939.19 8.16 9.40 11.80 19/12/2019 07:30:12 27011 18953.36 -441.89 67734.95 55794.35 59657.40 59691.25 59944.47 8.16 9.37 11.80 19/12/2019 07:30:13 27012 18953.48 -454.01 67734.85 55794.87 59657.26 59691.25 59947.60 8.16 9.40 11.80 19/12/2019 07:30:14 27013 18953.37 -428.79 67734.91 55795.47 59656.29 59690.36 59949.45 8.16 9.46 11.80 19/12/2019 07:30:15 27014 18953.37 -423.65 67735.04 55793.91 59657.55 59690.21 59950.35 8.16 9.46 11.80 19/12/2019 07:30:16 27015 18953.45 -422.78 67735.19 55794.20 59657.77 59690.81 59952.73 8.16 9.43 11.80 19/12/2019 07:30:17 27016 18952.69 -362.48 67735.46 55794.87 59656.59 59690.14 59952.73 8.16 9.43 11.80 19/12/2019 07:30:18 27017 18953.49 -268.69 67735.69 55793.83 59656.74 59690.95 59950.42 8.16 9.43 11.80 19/12/2019 07:30:19 27018 18953.79 -386.23 67735.27 55794.43 59655.77 59691.18 59948.79 8.16 9.40 11.80 19/12/2019 07:30:20 27019 18953.56 -433.07 67735.15 55793.98 59657.26 59691.10 59949.83 8.16 9.43 11.80 19/12/2019 07:30:21 27020 18951.94 -321.30 67735.44 55794.06 59656.07 59690.14 59949.83 8.16 9.40 11.80 19/12/2019 07:30:22 27021 18953.32 -268.18 67735.59 55792.79 59655.62 59691.33 59950.72 8.16 9.46 11.80 19/12/2019 07:30:23 27022 18953.75 -299.64 67735.59 55792.86 59657.11 59691.55 59949.23 8.16 9.43 11.80 19/12/2019 07:30:24 27023 18954.69 -450.07 67733.83 55792.79 59655.69 59692.00 59952.06 8.16 9.43 11.80 19/12/2019 07:30:25 27024 18954.31 -429.62 67733.36 55794.20 59656.59 59691.18 59949.90 8.16 9.40 11.80 19/12/2019 07:30:26 27025 18956.83 -670.14 67731.98 55793.16 59656.36 59690.21 59947.90 8.16 9.40 11.80 19/12/2019 07:30:27 27026 18952.54 -478.98 67731.98 55792.42 59655.69 59690.21 59945.36 8.16 9.40 11.80 19/12/2019 07:30:28 27027 18954.69 -457.50 67731.98 55793.39 59655.92 59691.92 59945.14 8.16 9.40 11.80 19/12/2019 07:30:29 27028 18953.44 -451.13 67732.07 55792.57 59656.59 59689.47 59942.24 8.16 9.40 11.80 19/12/2019 07:30:30 27029 18953.46 -449.93 67732.25 55792.20 59657.03 59689.54 59937.04 8.16 9.43 11.80 19/12/2019 07:30:31 27030 18953.60 -450.32 67732.41 55792.86 59657.48 59689.99 59931.31 8.16 9.43 11.80 19/12/2019 07:30:32 27031 18953.53 -447.91 67732.58 55793.01 59658.07 59688.06 59927.29 8.16 9.40 11.80 19/12/2019 07:30:33 27032 18953.55 -448.35 67732.74 55794.58 59658.22 59688.43 59925.36 8.16 9.40 11.80 19/12/2019 07:30:34 27033 18953.54 -446.36 67732.90 55795.77 59656.66 59688.50 59929.45 8.16 9.43 11.80 19/12/2019 07:30:35 27034 18953.34 -450.33 67733.08 55795.17 59655.99 59686.49 59930.64 8.16 9.40 11.80 19/12/2019 07:30:36 27035 18953.46 -453.22 67733.26 55794.50 59654.21 59686.72 59930.86 8.16 9.40 11.80 19/12/2019 07:30:37 27036 18953.52 -458.12 67733.41 55793.98 59654.65 59688.35 59930.79 8.16 9.43 11.80 19/12/2019 07:30:38 27037 18953.51 -460.03 67733.58 55794.28 59654.21 59688.35 59929.30 8.16 9.43 11.80 19/12/2019 07:30:39 27038 18953.48 -460.37 67733.74 55794.95 59653.17 59686.79 59926.18 8.16 9.40 11.80 19/12/2019 07:30:40 27039 18953.51 -459.69 67733.90 55795.99 59653.24 59688.20 59920.52 8.16 9.40 11.80 19/12/2019 07:30:41 27040 18953.44 -462.18 67734.08 55796.88 59653.99 59687.98 59921.12 8.16 9.43 11.80 19/12/2019 07:30:42 27041 18953.49 -475.89 67734.19 55796.14 59652.87 59690.44 59924.61 8.16 9.40 11.80 19/12/2019 07:30:43 27042 18953.42 -479.84 67734.26 55797.40 59654.58 59688.95 59934.28 8.16 9.40 11.80 19/12/2019 07:30:44 27043 18953.35 -486.98 67734.36 55797.55 59655.84 59689.92 59944.10 8.16 9.40 11.80 19/12/2019 07:30:45 27044 18953.24 -506.43 67734.44 55795.99 59653.61 59689.25 59954.59 8.16 9.40 11.80 19/12/2019 07:30:46 27045 18953.29 -503.91 67734.62 55795.84 59653.31 59689.40 59960.69 8.16 9.40 11.80 19/12/2019 07:30:47 27046 18953.41 -506.04 67734.75 55793.83 59653.47 59690.36 59965.97 8.16 9.40 11.80 19/12/2019 07:30:48 27047 18953.20 -492.92 67734.89 55793.46 59653.09 59689.17 59969.61 8.16 9.40 11.80 19/12/2019 07:30:49 27048 18953.29 -491.47 67735.04 55792.94 59653.54 59689.47 59972.96 8.16 9.40 11.80 19/12/2019 07:30:50 27049 18953.18 -493.82 67735.16 55792.72 59652.94 59689.92 59975.56 8.16 9.40 11.80 19/12/2019 07:30:51 27050 18952.97 -497.71 67735.32 55792.49 59652.72 59690.21 59976.90 8.16 9.43 11.80 19/12/2019 07:30:52 27051 18952.96 -501.58 67735.44 55792.12 59652.72 59691.40 59980.25 8.16 9.43 11.80 19/12/2019 07:30:53 27052 18953.12 -495.48 67735.58 55793.54 59653.47 59691.25 59981.81 8.16 9.43 11.80 19/12/2019 07:30:54 27053 18953.01 -501.17 67735.71 55792.94 59653.39 59691.10 59983.00 8.16 9.43 11.80 19/12/2019 07:30:55 27054 18952.81 -495.93 67735.90 55791.53 59653.54 59690.14 59986.35 8.16 9.43 11.80 19/12/2019 07:30:56 27055 18953.14 -488.89 67736.06 55791.83 59653.99 59688.87 59987.54 8.16 9.46 11.80 19/12/2019 07:30:57 27056 18953.09 -487.22 67736.26 55793.69 59653.91 59688.87 59990.73 8.16 9.43 11.80 19/12/2019 07:30:58 27057 18953.10 -490.94 67736.48 55794.20 59654.80 59688.35 59997.50 8.16 9.43 11.80 19/12/2019 07:30:59 27058 18953.13 -491.79 67736.70 55793.46 59655.02 59688.50 60007.69 8.16 9.43 11.80 19/12/2019 07:31:00 27059 18952.98 -491.07 67736.94 55792.42 59655.32 59687.83 60014.61 8.16 9.43 11.80 19/12/2019 07:31:01 27060 18952.99 -496.00 67737.14 55793.46 59654.51 59688.80 60023.61 8.16 9.43 11.80 19/12/2019 07:31:02 27061 18953.03 -504.16 67737.32 55794.20 59654.13 59689.32 60030.60 8.16 9.43 11.80 19/12/2019 07:31:03 27062 18953.19 -508.36 67737.44 55795.77 59654.73 59689.69 60037.14 8.16 9.43 11.80 19/12/2019 07:31:04 27063 18953.04 -511.12 67737.59 55795.47 59654.58 59688.87 60041.90 8.16 9.40 11.80 19/12/2019 07:31:05 27064 18953.03 -520.16 67737.72 55795.77 59653.54 59689.84 60044.43 8.16 9.40 11.80 19/12/2019 07:31:06 27065 18952.90 -507.54 67737.87 55794.50 59655.02 59689.32 60045.62 8.16 9.43 11.80 19/12/2019 07:31:07 27066 18953.07 -508.43 67738.01 55796.06 59653.54 59690.51 60047.26 8.16 9.46 11.80 19/12/2019 07:31:08 27067 18952.92 -508.52 67738.21 55794.58 59653.09 59689.10 60047.78 8.16 9.40 11.80 19/12/2019 07:31:09 27068 18952.87 -498.23 67738.40 55794.72 59654.21 59691.25 60048.22 8.16 9.43 11.80 19/12/2019 07:31:10 27069 18952.86 -511.04 67738.54 55793.83 59653.47 59689.47 60048.22 8.16 9.40 11.80 19/12/2019 07:31:11 27070 18952.86 -514.45 67738.72 55794.87 59651.61 59689.54 60044.28 8.16 9.40 11.80 19/12/2019 07:31:12 27071 18952.85 -517.26 67738.92 55793.24 59652.05 59690.29 60043.69 8.16 9.40 11.80 19/12/2019 07:31:13 27072 18952.54 -534.87 67739.04 55790.86 59652.42 59689.99 60042.35 8.16 9.40 11.80 19/12/2019 07:31:14 27073 18952.24 -526.38 67739.26 55791.23 59652.05 59689.32 60038.56 8.16 9.43 11.80 19/12/2019 07:31:15 27074 18952.21 -510.37 67739.51 55789.97 59651.38 59691.18 60035.58 8.16 9.43 11.80 19/12/2019 07:31:16 27075 18952.27 -510.98 67739.72 55791.23 59652.42 59691.62 60031.19 8.16 9.43 11.80 19/12/2019 07:31:17 27076 18952.25 -512.17 67739.94 55789.08 59652.94 59691.85 60031.04 8.16 9.46 11.80 19/12/2019 07:31:18 27077 18952.16 -508.19 67740.19 55789.08 59652.87 59689.84 60028.14 8.16 9.46 11.80 19/12/2019 07:31:19 27078 18952.49 -510.56 67740.43 55789.08 59651.90 59690.44 60028.96 8.16 9.43 11.80 19/12/2019 07:31:20 27079 18952.33 -520.46 67740.58 55788.18 59651.76 59690.21 60028.89 8.16 9.43 11.80 19/12/2019 07:31:21 27080 18952.16 -521.24 67740.49 55788.78 59651.61 59690.51 60029.70 8.16 9.46 11.80 19/12/2019 07:31:22 27081 18952.21 -490.96 67740.72 55788.48 59653.09 59690.21 60029.70 8.16 9.43 11.80 19/12/2019 07:31:23 27082 18952.05 -492.34 67741.00 55789.45 59651.01 59689.99 60032.68 8.16 9.43 11.80 19/12/2019 07:31:24 27083 18952.07 -490.93 67741.28 55790.11 59652.35 59688.72 60034.91 8.16 9.40 11.80 19/12/2019 07:31:25 27084 18952.28 -489.16 67741.54 55789.82 59650.12 59688.20 60036.55 8.16 9.37 11.80 19/12/2019 07:31:26 27085 18952.06 -490.17 67741.82 55790.49 59650.86 59688.20 60036.33 8.16 9.43 11.80 19/12/2019 07:31:27 27086 18952.17 -490.26 67742.09 55789.82 59651.68 59687.54 60040.34 8.16 9.40 11.80 19/12/2019 07:31:28 27087 18952.21 -490.30 67742.36 55789.89 59651.68 59685.90 60046.14 8.16 9.50 11.80 19/12/2019 07:31:29 27088 18952.07 -492.17 67742.61 55790.86 59650.94 59686.05 60046.51 8.16 9.43 11.80 19/12/2019 07:31:30 27089 18951.68 -494.91 67742.86 55791.01 59651.38 59686.42 60045.70 8.16 9.43 11.80 19/12/2019 07:31:31 27090 18951.58 -498.94 67743.14 55788.93 59652.27 59685.68 60041.53 8.16 9.46 11.80 19/12/2019 07:31:32 27091 18951.74 -493.24 67743.44 55789.30 59651.16 59685.60 60040.19 8.16 9.46 11.80 19/12/2019 07:31:33 27092 18951.53 -485.31 67743.72 55791.08 59652.35 59685.68 60036.33 8.16 9.40 11.80 19/12/2019 07:31:34 27093 18951.66 -484.84 67744.04 55791.01 59651.16 59685.01 60031.94 8.16 9.40 11.80 19/12/2019 07:31:35 27094 18951.50 -483.02 67744.35 55790.04 59651.68 59684.94 60029.93 8.16 9.40 11.80 19/12/2019 07:31:36 27095 18951.25 -481.85 67744.71 55791.08 59651.16 59686.35 60029.70 8.16 9.43 11.80 19/12/2019 07:31:37 27096 18951.64 -482.53 67745.05 55791.01 59652.13 59687.46 60030.60 8.16 9.43 11.80 19/12/2019 07:31:38 27097 18951.85 -487.44 67745.33 55788.93 59650.79 59687.54 60031.64 8.16 9.40 11.80 19/12/2019 07:31:39 27098 18951.86 -493.72 67745.58 55790.19 59653.54 59687.02 60034.32 8.16 9.43 11.80 19/12/2019 07:31:40 27099 18951.99 -498.28 67745.87 55790.49 59652.20 59687.69 60034.47 8.16 9.50 11.80 19/12/2019 07:31:41 27100 18952.07 -499.91 67746.14 55790.49 59651.98 59687.76 60034.99 8.16 9.50 11.80 19/12/2019 07:31:42 27101 18952.63 -513.79 67746.20 55789.52 59652.79 59687.39 60033.05 8.16 9.43 11.80 19/12/2019 07:31:43 27102 18951.81 -495.94 67746.09 55790.11 59652.35 59687.17 60034.84 8.16 9.43 11.80 19/12/2019 07:31:44 27103 18952.23 -489.18 67746.36 55790.34 59653.39 59686.64 60038.41 8.16 9.43 11.80 19/12/2019 07:31:45 27104 18952.14 -485.64 67746.65 55790.11 59653.47 59687.17 60041.90 8.16 9.43 11.80 19/12/2019 07:31:46 27105 18951.96 -483.63 67746.94 55790.49 59652.72 59687.09 60045.02 8.16 9.43 11.80 19/12/2019 07:31:47 27106 18952.10 -487.13 67747.18 55789.08 59651.98 59685.08 60046.14 8.16 9.43 11.80 19/12/2019 07:31:48 27107 18951.94 -491.29 67747.47 55787.66 59651.68 59685.23 60047.78 8.16 9.43 11.80 19/12/2019 07:31:49 27108 18952.10 -493.07 67747.78 55789.00 59651.31 59684.86 60049.94 8.16 9.40 11.80 19/12/2019 07:31:50 27109 18952.27 -492.90 67748.08 55789.00 59652.20 59685.75 60054.02 8.16 9.46 11.80 19/12/2019 07:31:51 27110 18952.40 -494.67 67748.34 55790.78 59652.94 59684.49 60058.56 8.16 9.46 11.80 19/12/2019 07:31:52 27111 18952.38 -493.67 67748.61 55790.11 59653.24 59683.82 60059.97 8.16 9.43 11.80 19/12/2019 07:31:53 27112 18952.34 -494.23 67748.90 55790.63 59653.54 59684.34 60064.29 8.16 9.43 11.80 19/12/2019 07:31:54 27113 18952.32 -495.72 67749.14 55790.63 59653.24 59683.74 60063.40 8.16 9.40 11.80 19/12/2019 07:31:55 27114 18952.27 -491.02 67749.40 55791.53 59652.65 59683.37 60062.36 8.16 9.46 11.80 19/12/2019 07:31:56 27115 18952.32 -495.31 67749.65 55791.38 59653.17 59684.64 60061.46 8.16 9.43 11.80 19/12/2019 07:31:57 27116 18952.65 -496.28 67749.84 55791.31 59651.83 59683.30 60061.17 8.16 9.43 11.80 19/12/2019 07:31:58 27117 18952.60 -496.88 67750.05 55791.16 59651.61 59685.68 60060.27 8.16 9.43 11.80 19/12/2019 07:31:59 27118 18952.61 -497.82 67750.25 55789.00 59650.12 59683.82 60058.94 8.16 9.43 11.80 19/12/2019 07:32:00 27119 18952.65 -499.24 67750.44 55789.82 59651.53 59684.34 60059.01 8.16 9.40 11.80 19/12/2019 07:32:01 27120 18952.54 -499.29 67750.62 55789.08 59650.49 59686.12 60056.40 8.16 9.43 11.80 19/12/2019 07:32:02 27121 18952.51 -508.16 67750.76 55788.48 59651.09 59685.83 60054.85 8.16 9.43 11.80 19/12/2019 07:32:03 27122 18952.57 -509.46 67750.91 55789.37 59651.31 59683.08 60054.40 8.16 9.40 11.80 19/12/2019 07:32:04 27123 18952.68 -506.05 67751.06 55788.63 59651.46 59683.08 60056.26 8.16 9.40 11.80 19/12/2019 07:32:05 27124 18952.59 -505.74 67751.21 55787.51 59651.16 59681.96 60059.08 8.16 9.43 11.80 19/12/2019 07:32:06 27125 18952.65 -504.90 67751.35 55788.56 59652.05 59681.81 60062.13 8.16 9.40 11.80 19/12/2019 07:32:07 27126 18952.74 -504.08 67751.48 55786.99 59651.16 59682.04 60066.15 8.16 9.46 11.80 19/12/2019 07:32:08 27127 18952.74 -508.74 67751.58 55786.92 59652.87 59681.81 60072.40 8.16 9.43 11.80 19/12/2019 07:32:09 27128 18952.82 -504.36 67751.70 55787.29 59651.53 59681.96 60076.78 8.16 9.40 11.80 19/12/2019 07:32:10 27129 18952.98 -502.12 67751.79 55787.74 59650.79 59682.19 60081.32 8.16 9.43 11.80 19/12/2019 07:32:11 27130 18952.83 -502.31 67751.90 55786.40 59651.38 59681.44 60083.92 8.16 9.43 11.80 19/12/2019 07:32:12 27131 18952.71 -506.78 67751.98 55785.36 59650.71 59680.25 60086.97 8.16 9.46 11.80 19/12/2019 07:32:13 27132 18952.72 -502.65 67752.08 55783.65 59650.12 59679.81 60090.25 8.16 9.46 11.80 19/12/2019 07:32:14 27133 18952.54 -492.27 67752.18 55783.05 59647.81 59679.66 60093.15 8.16 9.46 11.80 19/12/2019 07:32:15 27134 18952.68 -489.88 67752.30 55783.20 59647.74 59679.29 60094.78 8.16 9.46 11.80 19/12/2019 07:32:16 27135 18952.61 -491.79 67752.44 55781.79 59649.01 59678.69 60094.56 8.16 9.43 11.80 19/12/2019 07:32:17 27136 18952.52 -488.38 67752.58 55783.65 59650.64 59678.47 60094.49 8.16 9.43 11.80 19/12/2019 07:32:18 27137 18952.48 -489.42 67752.74 55781.56 59649.60 59676.98 60096.12 8.16 9.43 11.80 19/12/2019 07:32:19 27138 18952.53 -487.89 67752.90 55782.53 59650.64 59676.54 60094.78 8.16 9.43 11.80 19/12/2019 07:32:20 27139 18952.47 -489.02 67753.04 55781.19 59649.75 59677.80 60094.41 8.16 9.43 11.80 19/12/2019 07:32:21 27140 18952.45 -514.68 67753.10 55782.16 59648.63 59676.69 60093.89 8.16 9.43 11.80 19/12/2019 07:32:22 27141 18952.37 -519.34 67753.22 55783.35 59649.30 59676.31 60094.56 8.16 9.40 11.80 19/12/2019 07:32:23 27142 18952.33 -520.42 67753.36 55785.28 59649.75 59675.72 60096.64 8.16 9.43 11.80 19/12/2019 07:32:24 27143 18952.45 -520.33 67753.48 55784.54 59650.34 59677.06 60097.24 8.16 9.40 11.80 19/12/2019 07:32:25 27144 18952.43 -517.58 67753.58 55785.43 59650.12 59676.61 60101.10 8.16 9.46 11.80 19/12/2019 07:32:26 27145 18952.37 -489.67 67753.68 55784.54 59649.82 59677.35 60103.49 8.16 9.46 11.80 19/12/2019 07:32:27 27146 18952.35 -487.73 67753.76 55783.95 59650.19 59676.54 60106.16 8.16 9.43 11.80 19/12/2019 07:32:28 27147 18952.18 -491.18 67753.84 55784.61 59649.08 59676.38 60106.46 8.16 9.43 11.80 19/12/2019 07:32:29 27148 18952.20 -484.47 67753.92 55784.24 59649.90 59675.35 60107.50 8.16 9.40 11.80 19/12/2019 07:32:30 27149 18952.11 -482.25 67754.00 55785.13 59650.19 59675.35 60106.98 8.16 9.40 11.80 19/12/2019 07:32:31 27150 18952.11 -483.99 67754.08 55785.13 59650.49 59675.72 60106.90 8.16 9.43 11.80 19/12/2019 07:32:32 27151 18952.03 -485.93 67754.15 55784.32 59651.16 59675.57 60106.24 8.16 9.43 11.80 19/12/2019 07:32:33 27152 18952.01 -485.91 67754.23 55784.32 59650.86 59677.95 60107.06 8.16 9.43 11.80 19/12/2019 07:32:34 27153 18951.93 -487.11 67754.31 55782.83 59651.90 59679.36 60106.53 8.16 9.43 11.80 19/12/2019 07:32:35 27154 18951.84 -494.30 67754.36 55782.98 59651.24 59679.29 60104.75 8.16 9.46 11.80 19/12/2019 07:32:36 27155 18951.63 -489.77 67754.44 55781.56 59653.17 59680.03 60102.89 8.16 9.43 11.80 19/12/2019 07:32:37 27156 18951.64 -490.13 67754.51 55783.72 59651.90 59678.17 60102.81 8.16 9.40 11.80 19/12/2019 07:32:38 27157 18951.61 -488.98 67754.57 55783.95 59651.68 59678.91 60100.44 8.16 9.43 11.80 19/12/2019 07:32:39 27158 18951.68 -493.70 67754.60 55782.83 59651.16 59679.81 60098.72 8.16 9.43 11.80 19/12/2019 07:32:40 27159 18951.57 -486.41 67754.67 55784.39 59650.34 59681.07 60097.31 8.16 9.43 11.80 19/12/2019 07:32:41 27160 18951.59 -488.57 67754.75 55782.98 59651.16 59679.88 60098.06 8.16 9.46 11.80 19/12/2019 07:32:42 27161 18951.50 -501.08 67754.77 55781.94 59650.56 59680.55 60097.53 8.16 9.40 11.80 19/12/2019 07:32:43 27162 18951.49 -505.97 67754.77 55782.09 59651.61 59680.25 60099.77 8.16 9.40 11.80 19/12/2019 07:32:44 27163 18951.43 -496.82 67754.79 55782.61 59652.13 59681.44 60102.29 8.16 9.40 11.80 19/12/2019 07:32:45 27164 18951.40 -495.16 67754.84 55782.31 59651.76 59680.55 60103.78 8.16 9.43 11.80 19/12/2019 07:32:46 27165 18951.48 -490.86 67754.91 55781.34 59651.46 59681.44 60105.27 8.16 9.43 11.80 19/12/2019 07:32:47 27166 18951.50 -489.33 67754.96 55781.12 59651.24 59678.61 60103.26 8.16 9.40 11.80 19/12/2019 07:32:48 27167 18951.61 -493.49 67755.01 55782.01 59650.94 59681.51 60100.95 8.16 9.43 11.80 19/12/2019 07:32:49 27168 18951.70 -511.01 67754.96 55779.56 59650.94 59682.11 60099.02 8.16 9.43 11.80 19/12/2019 07:32:50 27169 18951.57 -501.34 67754.88 55778.59 59651.90 59679.81 60095.67 8.16 9.46 11.80 19/12/2019 07:32:51 27170 18951.58 -519.32 67754.83 55777.63 59652.87 59679.14 60094.71 8.16 9.43 11.80 19/12/2019 07:32:52 27171 18951.50 -511.46 67754.84 55778.67 59653.31 59678.76 60090.99 8.16 9.40 11.80 19/12/2019 07:32:53 27172 18951.46 -510.02 67754.91 55779.56 59653.24 59680.70 60087.72 8.16 9.40 11.80 19/12/2019 07:32:54 27173 18955.07 -775.39 67753.22 55778.81 59653.31 59680.92 60083.18 8.16 9.40 11.80 19/12/2019 07:32:55 27174 18950.11 -655.11 67751.76 55779.41 59652.50 59680.25 60080.88 8.16 9.46 11.80 19/12/2019 07:32:56 27175 18950.11 -536.97 67751.76 55779.86 59651.61 59681.14 60082.66 8.16 9.43 11.80 19/12/2019 07:32:57 27176 18951.11 -517.61 67751.80 55779.78 59653.31 59679.95 60084.00 8.16 9.43 11.80 19/12/2019 07:32:58 27177 18951.19 -522.25 67751.84 55779.56 59653.54 59677.95 60085.78 8.16 9.40 11.80 19/12/2019 07:32:59 27178 18951.21 -492.67 67751.91 55780.38 59652.87 59677.65 60085.93 8.16 9.40 11.80 19/12/2019 07:33:00 27179 18951.41 -494.82 67751.99 55781.12 59652.72 59678.69 60086.75 8.16 9.40 11.80 19/12/2019 07:33:01 27180 18951.60 -503.73 67752.03 55781.79 59653.69 59677.95 60086.60 8.16 9.43 11.80 19/12/2019 07:33:02 27181 18951.42 -490.54 67752.07 55782.68 59652.65 59677.72 60087.86 8.16 9.46 11.80 19/12/2019 07:33:03 27182 18951.56 -497.75 67752.10 55782.01 59652.65 59678.17 60089.95 8.16 9.43 11.80 19/12/2019 07:33:04 27183 18951.54 -509.61 67752.11 55779.71 59652.35 59678.84 60090.40 8.16 9.40 11.80 19/12/2019 07:33:05 27184 18951.55 -510.82 67752.15 55779.49 59651.90 59678.39 60091.44 8.16 9.43 11.80 19/12/2019 07:33:06 27185 18955.61 -650.33 67750.32 55780.97 59651.16 59678.02 60091.88 8.16 9.40 11.80 19/12/2019 07:33:07 27186 18948.60 -811.90 67747.73 55780.90 59651.98 59677.50 60091.58 8.16 9.43 11.80 19/12/2019 07:33:08 27187 18952.02 -771.48 67747.00 55778.59 59651.53 59676.98 60089.87 8.16 9.40 11.80 19/12/2019 07:33:09 27188 18950.05 -911.99 67745.10 55778.67 59649.23 59677.06 60089.20 8.16 9.43 11.80 19/12/2019 07:33:10 27189 18948.84 -636.64 67746.31 55777.33 59650.56 59677.35 60087.94 8.16 9.43 11.80 19/12/2019 07:33:11 27190 18951.01 -508.19 67746.64 55778.74 59650.12 59676.61 60085.71 8.16 9.40 11.80 19/12/2019 07:33:12 27191 18951.10 -513.56 67746.75 55779.26 59650.49 59677.80 60080.72 8.16 9.40 11.80 19/12/2019 07:33:13 27192 18952.85 -621.25 67745.33 55779.56 59650.34 59675.72 60076.71 8.16 9.43 11.80 19/12/2019 07:33:14 27193 18951.90 -593.79 67744.76 55779.78 59649.90 59676.76 60077.97 8.16 9.43 11.80 19/12/2019 07:33:15 27194 18950.38 -655.61 67744.00 55778.89 59650.34 59676.09 60078.72 8.16 9.43 11.80 19/12/2019 07:33:16 27195 18947.02 -339.36 67745.29 55779.49 59650.42 59677.72 60080.35 8.16 9.43 11.80 19/12/2019 07:33:17 27196 18948.02 -214.79 67745.68 55777.11 59651.31 59677.35 60081.77 8.16 9.43 11.80 19/12/2019 07:33:18 27197 18950.83 -215.92 67745.73 55776.73 59651.83 59677.35 60083.70 8.16 9.40 11.80 19/12/2019 07:33:19 27198 18950.99 -224.56 67745.79 55776.51 59650.56 59677.87 60083.55 8.16 9.43 11.80 19/12/2019 07:33:20 27199 18950.88 -227.65 67745.90 55777.85 59652.27 59678.76 60084.44 8.16 9.40 11.80 19/12/2019 07:33:21 27200 18950.74 -228.70 67745.97 55777.77 59652.72 59679.21 60084.82 8.16 9.43 11.80 19/12/2019 07:33:22 27201 18950.66 -231.08 67746.08 55777.03 59651.76 59679.14 60086.68 8.16 9.43 11.80 19/12/2019 07:33:23 27202 18950.62 -234.62 67746.23 55777.33 59651.31 59679.29 60086.83 8.16 9.43 11.80 19/12/2019 07:33:24 27203 18950.65 -244.46 67746.31 55775.10 59652.20 59677.35 60089.06 8.16 9.43 11.80 19/12/2019 07:33:25 27204 18950.60 -267.72 67746.33 55775.99 59651.38 59677.28 60091.21 8.16 9.43 11.80 19/12/2019 07:33:26 27205 18950.35 -282.04 67746.43 55773.98 59649.82 59676.76 60092.85 8.16 9.40 11.80 19/12/2019 07:33:27 27206 18950.46 -288.90 67746.49 55776.21 59649.75 59676.83 60090.84 8.16 9.43 11.80 19/12/2019 07:33:28 27207 18950.50 -303.14 67746.53 55775.32 59649.60 59677.80 60088.54 8.16 9.40 11.80 19/12/2019 07:33:29 27208 18950.48 -323.19 67746.56 55776.36 59648.56 59676.31 60086.23 8.16 9.43 11.80 19/12/2019 07:33:30 27209 18950.43 -340.04 67746.58 55777.40 59649.52 59676.61 60080.88 8.16 9.43 11.80 19/12/2019 07:33:31 27210 18950.29 -342.16 67746.64 55777.03 59649.90 59677.06 60074.03 8.16 9.43 11.80 19/12/2019 07:33:32 27211 18950.18 -342.95 67746.69 55776.66 59650.04 59676.01 60067.41 8.16 9.40 11.80 19/12/2019 07:33:33 27212 18950.26 -351.12 67746.72 55776.29 59648.56 59675.35 60059.31 8.16 9.43 11.80 19/12/2019 07:33:34 27213 18950.20 -364.12 67746.76 55776.29 59648.93 59676.91 60051.79 8.16 9.40 11.80 19/12/2019 07:33:35 27214 18949.66 -318.45 67746.86 55775.84 59649.97 59678.91 60045.47 8.16 9.43 11.80 19/12/2019 07:33:36 27215 18950.43 -269.39 67746.96 55776.81 59647.22 59678.02 60038.04 8.16 9.40 11.80 19/12/2019 07:33:37 27216 18950.02 -267.72 67746.95 55777.63 59648.04 59678.24 60033.79 8.16 9.40 11.80 19/12/2019 07:33:38 27217 18950.17 -264.67 67747.04 55777.26 59648.33 59678.24 60028.29 8.16 9.43 11.80 19/12/2019 07:33:39 27218 18950.15 -260.82 67747.14 55777.55 59646.48 59677.72 60024.05 8.16 9.40 11.80 19/12/2019 07:33:40 27219 18950.25 -263.50 67747.23 55777.77 59648.19 59679.14 60017.73 8.16 9.43 11.80 19/12/2019 07:33:41 27220 18950.24 -289.80 67747.18 55778.15 59648.26 59677.06 60012.97 8.16 9.43 11.80 19/12/2019 07:33:42 27221 18950.16 -263.24 67747.19 55778.74 59649.08 59677.35 60006.80 8.16 9.43 11.80 19/12/2019 07:33:43 27222 18950.20 -269.15 67747.24 55778.52 59648.78 59677.72 60002.26 8.16 9.40 11.80 19/12/2019 07:33:44 27223 18950.15 -268.80 67747.33 55779.34 59650.42 59677.13 59997.95 8.16 9.43 11.80 19/12/2019 07:33:45 27224 18950.18 -271.57 67747.40 55779.49 59649.23 59676.46 59997.43 8.16 9.40 11.80 19/12/2019 07:33:46 27225 18950.19 -276.74 67747.50 55780.01 59649.67 59677.72 59998.54 8.16 9.40 11.80 19/12/2019 07:33:47 27226 18950.18 -288.88 67747.54 55778.44 59647.96 59677.87 59998.10 8.16 9.40 11.80 19/12/2019 07:33:48 27227 18950.07 -293.46 67747.62 55779.26 59648.04 59677.35 60001.67 8.16 9.43 11.80 19/12/2019 07:33:49 27228 18950.03 -280.29 67747.68 55779.86 59648.63 59677.06 60005.38 8.16 9.43 11.80 19/12/2019 07:33:50 27229 18950.13 -289.04 67747.72 55779.86 59650.19 59675.42 60010.96 8.16 9.40 11.80 19/12/2019 07:33:51 27230 18949.97 -281.49 67747.74 55780.75 59648.41 59676.38 60016.24 8.16 9.43 11.80 19/12/2019 07:33:52 27231 18955.64 -532.68 67745.56 55781.04 59649.67 59676.16 60017.88 8.16 9.40 11.80 19/12/2019 07:33:53 27232 18951.32 -549.49 67743.32 55781.04 59650.34 59677.13 60019.29 8.16 9.40 11.80 19/12/2019 07:33:54 27233 18949.78 -552.98 67743.19 55780.82 59651.01 59677.58 60019.37 8.16 9.43 11.80 19/12/2019 07:33:55 27234 18949.84 -530.18 67743.32 55782.90 59651.01 59677.06 60020.41 8.16 9.43 11.80 19/12/2019 07:33:56 27235 18950.26 -571.11 67743.10 55781.94 59651.68 59677.28 60019.29 8.16 9.40 11.80 19/12/2019 07:33:57 27236 18949.35 -521.94 67743.00 55781.64 59651.31 59677.06 60020.93 8.16 9.43 11.80 19/12/2019 07:33:58 27237 18948.61 -389.72 67743.43 55782.24 59651.98 59677.65 60023.01 8.16 9.43 11.80 19/12/2019 07:33:59 27238 18950.04 -300.16 67743.67 55782.01 59652.20 59677.50 60023.09 8.16 9.43 11.80 19/12/2019 07:34:00 27239 18950.06 -309.43 67743.73 55782.61 59650.27 59676.24 60023.46 8.16 9.46 11.80 19/12/2019 07:34:01 27240 18949.98 -319.01 67743.82 55782.31 59651.90 59676.69 60026.21 8.16 9.43 11.80 19/12/2019 07:34:02 27241 18950.08 -326.02 67743.90 55782.38 59649.60 59674.16 60025.61 8.16 9.40 11.80 19/12/2019 07:34:03 27242 18950.01 -327.72 67743.98 55782.68 59650.04 59673.41 60026.06 8.16 9.43 11.80 19/12/2019 07:34:04 27243 18950.05 -342.04 67744.04 55781.34 59651.46 59673.71 60024.80 8.16 9.43 11.80 19/12/2019 07:34:05 27244 18950.09 -358.21 67744.06 55781.19 59651.31 59674.38 60025.10 8.16 9.43 11.80 19/12/2019 07:34:06 27245 18950.10 -371.24 67744.10 55781.27 59651.46 59674.83 60020.93 8.16 9.40 11.80 19/12/2019 07:34:07 27246 18950.02 -379.24 67744.17 55783.50 59651.61 59673.49 60012.01 8.16 9.43 11.80 19/12/2019 07:34:08 27247 18950.08 -400.29 67744.19 55781.64 59651.24 59673.19 60002.04 8.16 9.43 11.80 19/12/2019 07:34:09 27248 18949.86 -406.34 67744.21 55781.34 59650.64 59674.68 59991.92 8.16 9.43 11.80 19/12/2019 07:34:10 27249 18949.94 -361.43 67744.31 55782.16 59650.12 59674.38 59985.08 8.16 9.43 11.80 19/12/2019 07:34:11 27250 18950.08 -362.14 67744.39 55781.79 59648.19 59674.75 59980.32 8.16 9.40 11.80 19/12/2019 07:34:12 27251 18950.17 -385.85 67744.37 55781.64 59648.11 59675.12 59975.41 8.16 9.43 11.80 19/12/2019 07:34:13 27252 18950.77 -474.55 67743.90 55781.72 59649.30 59675.27 59974.22 8.16 9.46 11.80 19/12/2019 07:34:14 27253 18951.02 -573.95 67743.35 55781.34 59649.97 59677.06 59970.28 8.16 9.46 11.80 19/12/2019 07:34:15 27254 18952.79 -869.90 67741.16 55782.24 59651.16 59675.42 59968.72 8.16 9.43 11.80 19/12/2019 07:34:16 27255 18951.22 -878.71 67740.17 55782.53 59650.12 59677.28 59967.45 8.16 9.40 11.80 19/12/2019 07:34:17 27256 18950.55 -959.55 67738.87 55783.13 59649.90 59676.31 59962.84 8.16 9.43 11.80 19/12/2019 07:34:18 27257 18946.10 -830.47 67739.61 55782.46 59650.71 59676.09 59958.38 8.16 9.46 11.80 19/12/2019 07:34:19 27258 18948.16 -545.56 67740.76 55781.12 59649.23 59675.49 59954.74 8.16 9.43 11.80 19/12/2019 07:34:20 27259 18949.01 -526.42 67740.78 55781.56 59648.19 59676.24 59953.70 8.16 9.43 11.80 19/12/2019 07:34:21 27260 18949.97 -538.43 67740.78 55781.12 59649.67 59676.01 59954.36 8.16 9.43 11.80 19/12/2019 07:34:22 27261 18949.63 -514.63 67740.88 55781.42 59649.52 59676.83 59954.74 8.16 9.43 11.80 19/12/2019 07:34:23 27262 18949.79 -520.74 67740.93 55780.52 59649.75 59677.87 59954.66 8.16 9.43 11.80 19/12/2019 07:34:24 27263 18949.68 -526.57 67741.01 55780.90 59649.67 59675.57 59955.18 8.16 9.40 11.80 19/12/2019 07:34:25 27264 18949.79 -520.43 67741.06 55779.49 59650.12 59674.60 59954.36 8.16 9.43 11.80 19/12/2019 07:34:26 27265 18949.66 -521.04 67741.13 55780.60 59650.79 59674.97 59953.99 8.16 9.43 11.80 19/12/2019 07:34:27 27266 18949.64 -513.56 67741.22 55780.15 59649.90 59674.31 59954.66 8.16 9.43 11.80 19/12/2019 07:34:28 27267 18949.80 -514.98 67741.28 55780.08 59649.45 59675.64 59957.04 8.16 9.40 11.80 19/12/2019 07:34:29 27268 18949.49 -509.21 67741.33 55780.82 59650.34 59675.05 59960.24 8.16 9.40 11.80 19/12/2019 07:34:30 27269 18949.43 -504.33 67741.38 55779.71 59651.09 59674.97 59962.92 8.16 9.46 11.80 19/12/2019 07:34:31 27270 18949.32 -510.29 67741.44 55778.44 59651.16 59674.90 59962.02 8.16 9.40 11.80 19/12/2019 07:34:32 27271 18949.22 -511.28 67741.54 55778.37 59649.82 59675.20 59962.62 8.16 9.43 11.80 19/12/2019 07:34:33 27272 18949.18 -518.02 67741.60 55777.33 59649.67 59675.20 59964.33 8.16 9.46 11.80 19/12/2019 07:34:34 27273 18949.14 -526.86 67741.68 55778.74 59648.71 59676.24 59961.73 8.16 9.43 11.80 19/12/2019 07:34:35 27274 18949.02 -530.68 67741.76 55777.92 59647.22 59675.12 59958.16 8.16 9.40 11.80 19/12/2019 07:34:36 27275 18948.87 -520.08 67741.85 55779.19 59648.33 59676.01 59953.99 8.16 9.43 11.80 19/12/2019 07:34:37 27276 18948.96 -510.11 67741.96 55779.11 59647.52 59677.13 59950.42 8.16 9.43 11.80 19/12/2019 07:34:38 27277 18948.95 -509.83 67742.07 55778.15 59647.96 59676.61 59949.01 8.16 9.43 11.80 19/12/2019 07:34:39 27278 18948.85 -513.14 67742.17 55778.89 59647.96 59676.31 59949.76 8.16 9.40 11.80 19/12/2019 07:34:40 27279 18948.94 -517.57 67742.26 55778.67 59645.81 59674.23 59952.51 8.16 9.40 11.80 19/12/2019 07:34:41 27280 18948.15 -483.74 67742.18 55777.63 59647.00 59673.04 59955.63 8.16 9.40 11.80 19/12/2019 07:34:42 27281 18948.34 -318.36 67742.49 55777.18 59646.77 59672.74 59955.63 8.16 9.43 11.80 19/12/2019 07:34:43 27282 18948.68 -312.12 67742.58 55776.88 59645.81 59673.56 59957.19 8.16 9.43 11.80 19/12/2019 07:34:44 27283 18948.86 -324.79 67742.60 55777.11 59645.73 59672.37 59956.22 8.16 9.43 11.80 19/12/2019 07:34:45 27284 18948.68 -311.49 67742.63 55777.55 59646.18 59673.34 59955.63 8.16 9.43 11.80 19/12/2019 07:34:46 27285 18948.77 -316.26 67742.69 55777.77 59646.18 59674.83 59956.89 8.16 9.40 11.80 19/12/2019 07:34:47 27286 18948.77 -311.56 67742.73 55778.22 59646.33 59674.23 59960.24 8.16 9.40 11.80 19/12/2019 07:34:48 27287 18948.69 -298.88 67742.81 55777.55 59645.29 59674.53 59965.30 8.16 9.40 11.80 19/12/2019 07:34:49 27288 18948.88 -326.71 67742.77 55776.21 59644.10 59673.78 59968.20 8.16 9.43 11.80 19/12/2019 07:34:50 27289 18948.74 -477.28 67742.11 55776.73 59644.47 59674.60 59970.88 8.16 9.40 11.80 19/12/2019 07:34:51 27290 18948.48 -472.37 67742.15 55776.06 59644.99 59673.26 59974.89 8.16 9.40 11.80 19/12/2019 07:34:52 27291 18948.77 -473.88 67742.18 55776.81 59645.06 59673.34 59980.10 8.16 9.40 11.80 19/12/2019 07:34:53 27292 18948.59 -482.46 67742.18 55778.52 59644.77 59672.52 59979.28 8.16 9.40 11.80 19/12/2019 07:34:54 27293 18948.74 -498.01 67742.20 55777.18 59645.21 59673.34 59979.50 8.16 9.40 11.80 19/12/2019 07:34:55 27294 18948.64 -482.25 67742.23 55776.44 59645.88 59674.16 59980.69 8.16 9.43 11.80 19/12/2019 07:34:56 27295 18948.58 -479.75 67742.24 55775.84 59644.69 59672.89 59979.73 8.16 9.43 11.80 19/12/2019 07:34:57 27296 18948.66 -501.90 67742.24 55777.77 59644.69 59674.53 59976.90 8.16 9.40 11.80 19/12/2019 07:34:58 27297 18948.63 -497.20 67742.28 55777.40 59645.51 59673.86 59975.26 8.16 9.46 11.80 19/12/2019 07:34:59 27298 18951.57 -552.08 67741.53 55778.00 59646.77 59673.78 59976.53 8.16 9.46 11.80 19/12/2019 07:35:00 27299 18952.21 -869.90 67737.68 55777.33 59645.88 59674.16 59974.74 8.16 9.43 11.80 19/12/2019 07:35:01 27300 18947.89 -663.70 67736.89 55779.34 59646.70 59674.68 59971.54 8.16 9.46 11.80 19/12/2019 07:35:02 27301 18947.89 -708.80 67736.89 55779.11 59645.14 59674.53 59974.15 8.16 9.43 11.80 19/12/2019 07:35:03 27302 18947.89 -831.23 67736.89 55779.93 59644.92 59674.83 59975.78 8.16 9.40 11.80 19/12/2019 07:35:04 27303 18948.13 -783.95 67736.89 55778.96 59645.58 59676.38 59978.83 8.16 9.43 11.80 19/12/2019 07:35:05 27304 18948.78 -791.26 67736.51 55778.22 59644.40 59676.24 59982.03 8.16 9.43 11.80 19/12/2019 07:35:06 27305 18948.47 -640.10 67736.65 55777.55 59645.81 59676.31 59985.08 8.16 9.50 11.80 19/12/2019 07:35:07 27306 18949.30 -717.98 67736.30 55777.70 59645.51 59677.43 59985.08 8.16 9.46 11.80 19/12/2019 07:35:08 27307 18948.27 -713.20 67736.11 55779.04 59645.51 59676.31 59983.67 8.16 9.46 11.80 19/12/2019 07:35:09 27308 18948.81 -659.86 67736.22 55779.34 59645.81 59676.54 59983.29 8.16 9.43 11.80 19/12/2019 07:35:10 27309 18949.44 -776.07 67735.59 55779.19 59644.84 59675.94 59983.67 8.16 9.43 11.80 19/12/2019 07:35:11 27310 18951.27 -903.56 67733.95 55779.49 59644.17 59675.57 59988.35 8.16 9.43 11.80 19/12/2019 07:35:12 27311 18949.98 -1124.66 67732.14 55779.41 59644.10 59674.83 59991.70 8.16 9.46 11.80 19/12/2019 07:35:13 27312 18943.56 -1094.77 67732.90 55778.89 59645.51 59673.49 59997.95 8.16 9.46 11.80 19/12/2019 07:35:14 27313 18943.04 -691.62 67735.75 55777.92 59645.06 59675.12 60004.42 8.16 9.46 11.80 19/12/2019 07:35:15 27314 18945.58 -485.42 67736.01 55777.18 59644.84 59676.01 60010.96 8.16 9.43 11.80 19/12/2019 07:35:16 27315 18947.50 -474.14 67736.03 55777.33 59644.99 59674.83 60015.80 8.16 9.46 11.80 19/12/2019 07:35:17 27316 18948.87 -474.06 67736.13 55778.59 59643.88 59674.53 60016.10 8.16 9.43 11.80 19/12/2019 07:35:18 27317 18948.91 -477.02 67736.22 55777.26 59643.13 59674.38 60015.13 8.16 9.43 11.80 19/12/2019 07:35:19 27318 18949.07 -489.01 67736.26 55778.00 59642.98 59672.15 60015.13 8.16 9.40 11.80 19/12/2019 07:35:20 27319 18949.05 -522.73 67736.22 55778.15 59641.50 59671.33 60019.07 8.16 9.43 11.80 19/12/2019 07:35:21 27320 18948.99 -554.00 67736.15 55779.04 59642.09 59673.04 60025.76 8.16 9.43 11.80 19/12/2019 07:35:22 27321 18953.64 -792.57 67734.44 55780.01 59641.57 59673.04 60034.91 8.16 9.40 11.80 19/12/2019 07:35:23 27322 18953.20 -1033.14 67732.23 55780.01 59642.83 59673.49 60044.58 8.16 9.43 11.80 19/12/2019 07:35:24 27323 18953.20 -1258.67 67732.23 55780.01 59642.54 59673.19 60050.68 8.16 9.43 11.80 19/12/2019 07:35:25 27324 18950.03 -1260.45 67732.22 55780.45 59643.51 59673.78 60054.47 8.16 9.40 11.80 19/12/2019 07:35:26 27325 18948.74 -1244.05 67732.27 55780.97 59643.20 59673.19 60058.86 8.16 9.40 11.80 19/12/2019 07:35:27 27326 18948.84 -1249.00 67732.29 55780.23 59644.54 59673.11 60065.70 8.16 9.40 11.80 19/12/2019 07:35:28 27327 18948.78 -1252.40 67732.33 55781.94 59643.13 59674.83 60073.59 8.16 9.40 11.80 19/12/2019 07:35:29 27328 18948.77 -1256.28 67732.38 55780.90 59645.06 59673.71 60079.39 8.16 9.43 11.80 19/12/2019 07:35:30 27329 18948.61 -1266.85 67732.42 55780.45 59644.25 59673.93 60082.58 8.16 9.40 11.80 19/12/2019 07:35:31 27330 18948.54 -1261.72 67732.48 55778.44 59644.32 59673.86 60086.97 8.16 9.40 11.80 19/12/2019 07:35:32 27331 18948.63 -1259.14 67732.48 55777.85 59643.43 59673.78 60092.77 8.16 9.40 11.80 19/12/2019 07:35:33 27332 18948.48 -1271.76 67732.51 55778.89 59643.65 59672.82 60099.69 8.16 9.43 11.80 19/12/2019 07:35:34 27333 18948.53 -1269.62 67732.58 55776.73 59643.80 59672.00 60102.15 8.16 9.46 11.80 19/12/2019 07:35:35 27334 18948.58 -1267.29 67732.65 55776.81 59644.25 59671.63 60103.41 8.16 9.43 11.80 19/12/2019 07:35:36 27335 18948.56 -1268.73 67732.69 55777.18 59642.98 59671.93 60104.38 8.16 9.43 11.80 19/12/2019 07:35:37 27336 18948.69 -1272.49 67732.73 55778.37 59643.73 59672.00 60104.97 8.16 9.43 11.80 19/12/2019 07:35:38 27337 18948.65 -1272.06 67732.76 55776.36 59644.02 59671.93 60106.98 8.16 9.43 11.80 19/12/2019 07:35:39 27338 18948.57 -1273.93 67732.82 55777.03 59643.73 59670.96 60108.24 8.16 9.43 11.80 19/12/2019 07:35:40 27339 18948.63 -1272.90 67732.89 55776.36 59644.54 59670.59 60110.77 8.16 9.43 11.80 19/12/2019 07:35:41 27340 18948.39 -1274.67 67732.93 55775.84 59644.25 59669.33 60113.01 8.16 9.40 11.80 19/12/2019 07:35:42 27341 18948.47 -1267.57 67733.00 55775.92 59643.28 59670.59 60110.70 8.16 9.46 11.80 19/12/2019 07:35:43 27342 18948.49 -1257.50 67733.04 55775.99 59644.47 59670.36 60107.95 8.16 9.46 11.80 19/12/2019 07:35:44 27343 18948.48 -1255.88 67733.08 55775.40 59644.32 59670.07 60104.30 8.16 9.43 11.80 19/12/2019 07:35:45 27344 18948.22 -1256.63 67733.13 55775.32 59644.99 59670.96 60101.18 8.16 9.40 11.80 19/12/2019 07:35:46 27345 18948.30 -1252.04 67733.16 55775.62 59646.55 59669.40 60099.02 8.16 9.46 11.80 19/12/2019 07:35:47 27346 18948.40 -1277.28 67733.13 55774.35 59644.47 59670.96 60098.50 8.16 9.43 11.80 19/12/2019 07:35:48 27347 18948.20 -1273.54 67733.16 55775.92 59644.62 59669.03 60100.14 8.16 9.43 11.80 19/12/2019 07:35:49 27348 18948.29 -1286.32 67733.19 55775.25 59644.62 59668.58 60102.15 8.16 9.40 11.80 19/12/2019 07:35:50 27349 18948.17 -1287.66 67733.22 55776.21 59646.03 59669.40 60103.19 8.16 9.40 11.80 19/12/2019 07:35:51 27350 18948.21 -1290.50 67733.29 55774.35 59644.62 59668.28 60103.19 8.16 9.43 11.80 19/12/2019 07:35:52 27351 18948.10 -1288.65 67733.36 55774.65 59644.54 59668.95 60106.68 8.16 9.43 11.80 19/12/2019 07:35:53 27352 18948.14 -1289.96 67733.42 55775.40 59642.61 59667.17 60108.24 8.16 9.43 11.80 19/12/2019 07:35:54 27353 18948.09 -1289.75 67733.49 55775.62 59644.40 59667.32 60108.61 8.16 9.40 11.80 19/12/2019 07:35:55 27354 18948.02 -1285.93 67733.56 55775.02 59645.29 59667.24 60108.10 8.16 9.40 11.80 19/12/2019 07:35:56 27355 18948.11 -1290.02 67733.61 55774.13 59645.14 59666.87 60102.52 8.16 9.43 11.80 19/12/2019 07:35:57 27356 18948.13 -1289.05 67733.69 55773.02 59646.40 59667.99 60099.69 8.16 9.40 11.80 19/12/2019 07:35:58 27357 18947.95 -1276.59 67733.76 55774.13 59645.21 59667.69 60099.24 8.16 9.43 11.80 19/12/2019 07:35:59 27358 18948.01 -1274.98 67733.79 55773.83 59644.69 59668.36 60098.58 8.16 9.40 11.80 19/12/2019 07:36:00 27359 18948.11 -1290.35 67733.80 55772.27 59647.29 59667.91 60096.27 8.16 9.43 11.80 19/12/2019 07:36:01 27360 18948.10 -1294.61 67733.83 55773.54 59647.37 59668.13 60096.05 8.16 9.43 11.80 19/12/2019 07:36:02 27361 18947.98 -1297.19 67733.90 55773.02 59649.82 59668.73 60094.56 8.16 9.43 11.80 19/12/2019 07:36:03 27362 18947.92 -1297.03 67733.97 55773.17 59649.01 59668.58 60094.63 8.16 9.43 11.80 19/12/2019 07:36:04 27363 18947.83 -1290.74 67734.05 55774.28 59649.01 59668.51 60090.69 8.16 9.43 11.80 19/12/2019 07:36:05 27364 18947.80 -1270.69 67734.13 55774.50 59649.15 59668.88 60085.04 8.16 9.37 11.80 19/12/2019 07:36:06 27365 18947.91 -1269.61 67734.19 55774.28 59647.74 59668.65 60080.28 8.16 9.40 11.80 19/12/2019 07:36:07 27366 18947.83 -1273.63 67734.24 55773.31 59648.49 59669.25 60073.44 8.16 9.43 11.80 19/12/2019 07:36:08 27367 18947.89 -1273.25 67734.29 55772.50 59648.26 59669.40 60066.45 8.16 9.46 11.80 19/12/2019 07:36:09 27368 18947.96 -1283.66 67734.33 55773.02 59647.29 59669.33 60060.35 8.16 9.46 11.80 19/12/2019 07:36:10 27369 18947.88 -1299.55 67734.33 55773.24 59646.70 59668.65 60059.16 8.16 9.46 11.80 19/12/2019 07:36:11 27370 18947.94 -1304.49 67734.39 55773.83 59646.18 59669.47 60060.79 8.16 9.43 11.80 19/12/2019 07:36:12 27371 18947.91 -1314.51 67734.41 55772.50 59647.07 59669.77 60063.10 8.16 9.43 11.80 19/12/2019 07:36:13 27372 18947.87 -1320.32 67734.44 55773.46 59646.11 59670.14 60068.16 8.16 9.46 11.80 19/12/2019 07:36:14 27373 18947.72 -1320.30 67734.48 55773.69 59646.85 59671.03 60074.33 8.16 9.46 11.80 19/12/2019 07:36:15 27374 18947.77 -1317.81 67734.55 55773.69 59643.80 59670.51 60078.05 8.16 9.46 11.80 19/12/2019 07:36:16 27375 18947.69 -1310.67 67734.62 55773.17 59644.10 59670.96 60081.10 8.16 9.43 11.80 19/12/2019 07:36:17 27376 18947.71 -1306.85 67734.65 55773.09 59644.84 59670.59 60083.55 8.16 9.46 11.80 19/12/2019 07:36:18 27377 18947.58 -1268.17 67734.72 55771.97 59642.76 59670.36 60087.49 8.16 9.43 11.80 19/12/2019 07:36:19 27378 18947.68 -1262.43 67734.75 55772.05 59642.83 59671.40 60092.77 8.16 9.43 11.80 19/12/2019 07:36:20 27379 18947.59 -1266.25 67734.80 55772.20 59643.51 59672.67 60098.28 8.16 9.46 11.80 19/12/2019 07:36:21 27380 18947.61 -1263.97 67734.83 55773.76 59643.88 59673.49 60102.59 8.16 9.43 11.80 19/12/2019 07:36:22 27381 18947.53 -1271.87 67734.86 55774.06 59643.73 59673.34 60103.26 8.16 9.43 11.80 19/12/2019 07:36:23 27382 18947.50 -1267.38 67734.92 55773.09 59643.80 59673.41 60104.90 8.16 9.43 11.80 19/12/2019 07:36:24 27383 18947.19 -1252.67 67735.01 55773.76 59643.35 59673.26 60106.24 8.16 9.43 11.80 19/12/2019 07:36:25 27384 18945.26 -1143.01 67736.02 55773.39 59644.02 59672.82 60106.98 8.16 9.43 11.80 19/12/2019 07:36:26 27385 18947.79 -1264.49 67735.54 55774.35 59643.88 59672.37 60105.27 8.16 9.43 11.80 19/12/2019 07:36:27 27386 18946.49 -1228.27 67735.76 55774.13 59643.80 59673.19 60103.34 8.16 9.43 11.80 19/12/2019 07:36:28 27387 18947.79 -1272.98 67735.63 55774.35 59643.06 59672.82 60102.22 8.16 9.43 11.80 19/12/2019 07:36:29 27388 18947.46 -1274.59 67735.64 55772.79 59642.98 59673.34 60106.24 8.16 9.43 11.80 19/12/2019 07:36:30 27389 18947.36 -1272.72 67735.72 55773.31 59642.39 59671.56 60111.07 8.16 9.43 11.80 19/12/2019 07:36:31 27390 18947.42 -1270.44 67735.78 55773.69 59644.32 59671.93 60113.60 8.16 9.43 11.80 19/12/2019 07:36:32 27391 18943.39 -1128.83 67736.86 55772.05 59644.40 59672.82 60114.79 8.16 9.43 11.80 19/12/2019 07:36:33 27392 18944.22 -796.87 67737.96 55772.65 59641.50 59672.45 60114.72 8.16 9.43 11.80 19/12/2019 07:36:34 27393 18950.65 -1054.62 67737.96 55772.12 59644.32 59671.70 60114.57 8.16 9.43 11.80 19/12/2019 07:36:35 27394 18950.65 -1265.11 67737.96 55771.60 59643.88 59670.81 60115.46 8.16 9.43 11.80 19/12/2019 07:36:36 27395 18948.20 -1275.59 67737.95 55772.65 59644.17 59670.88 60111.81 8.16 9.43 11.80 19/12/2019 07:36:37 27396 18947.30 -1288.31 67737.93 55770.19 59644.54 59670.22 60106.68 8.16 9.43 11.80 19/12/2019 07:36:38 27397 18947.32 -1286.64 67737.93 55769.45 59644.17 59670.14 60100.21 8.16 9.43 11.80 19/12/2019 07:36:39 27398 18947.40 -1307.74 67737.88 55770.64 59644.10 59671.11 60097.16 8.16 9.43 11.80 19/12/2019 07:36:40 27399 18947.21 -1310.77 67737.87 55769.22 59641.72 59670.07 60094.86 8.16 9.40 11.80 19/12/2019 07:36:41 27400 18947.12 -1304.07 67737.90 55769.00 59641.94 59669.47 60095.83 8.16 9.43 11.80 19/12/2019 07:36:42 27401 18946.91 -1270.70 67737.95 55768.70 59641.42 59669.47 60093.00 8.16 9.43 11.80 19/12/2019 07:36:43 27402 18946.64 -1243.25 67738.04 55768.26 59642.46 59669.03 60088.76 8.16 9.40 11.80 19/12/2019 07:36:44 27403 18947.06 -1251.26 67737.97 55769.37 59641.87 59667.76 60087.72 8.16 9.46 11.80 19/12/2019 07:36:45 27404 18947.13 -1263.25 67737.95 55769.00 59642.39 59668.88 60091.51 8.16 9.43 11.80 19/12/2019 07:36:46 27405 18947.16 -1264.28 67737.99 55769.67 59643.73 59667.91 60093.74 8.16 9.43 11.80 19/12/2019 07:36:47 27406 18947.09 -1257.39 67738.01 55771.97 59643.65 59668.88 60092.92 8.16 9.50 11.80 19/12/2019 07:36:48 27407 18947.23 -1256.84 67737.99 55770.12 59643.58 59669.70 60089.13 8.16 9.43 11.80 19/12/2019 07:36:49 27408 18947.19 -1256.96 67738.01 55771.38 59641.72 59667.99 60084.00 8.16 9.46 11.80 19/12/2019 07:36:50 27409 18947.12 -1257.89 67738.04 55771.45 59641.20 59668.58 60080.50 8.16 9.43 11.80 19/12/2019 07:36:51 27410 18947.16 -1268.23 67738.05 55771.38 59641.65 59669.33 60080.13 8.16 9.46 11.80 19/12/2019 07:36:52 27411 18947.05 -1270.31 67738.07 55769.89 59640.83 59667.84 60085.19 8.16 9.43 11.80 19/12/2019 07:36:53 27412 18947.04 -1280.08 67738.08 55769.67 59640.31 59668.13 60086.83 8.16 9.46 11.80 19/12/2019 07:36:54 27413 18946.94 -1296.83 67738.07 55768.93 59640.01 59668.43 60089.28 8.16 9.46 11.80 19/12/2019 07:36:55 27414 18946.85 -1302.60 67738.08 55769.08 59640.45 59667.17 60088.83 8.16 9.43 11.80 19/12/2019 07:36:56 27415 18946.92 -1300.42 67738.13 55770.79 59640.31 59667.47 60086.45 8.16 9.43 11.80 19/12/2019 07:36:57 27416 18943.53 -1231.17 67738.74 55769.45 59639.42 59667.39 60086.15 8.16 9.43 11.80 19/12/2019 07:36:58 27417 18941.16 -824.79 67741.21 55769.74 59639.71 59666.72 60083.03 8.16 9.43 11.80 19/12/2019 07:36:59 27418 18943.88 -614.30 67741.45 55769.37 59640.45 59667.61 60081.54 8.16 9.40 11.80 19/12/2019 07:37:00 27419 18943.88 -395.21 67741.45 55769.22 59641.13 59668.80 60082.51 8.16 9.43 11.80 19/12/2019 07:37:01 27420 18946.02 -599.26 67741.45 55769.52 59640.31 59668.28 60084.82 8.16 9.43 11.80 19/12/2019 07:37:02 27421 18946.49 -617.02 67741.46 55769.00 59640.23 59666.80 60085.63 8.16 9.46 11.80 19/12/2019 07:37:03 27422 18946.25 -546.03 67741.61 55768.78 59639.34 59667.32 60086.23 8.16 9.43 11.80 19/12/2019 07:37:04 27423 18947.25 -446.00 67741.65 55769.15 59639.12 59666.35 60085.26 8.16 9.43 11.80 19/12/2019 07:37:05 27424 18946.09 -411.51 67741.36 55769.67 59638.08 59666.20 60079.69 8.16 9.40 11.80 19/12/2019 07:37:06 27425 18947.20 -348.98 67741.44 55770.19 59636.59 59667.17 60076.19 8.16 9.43 11.80 19/12/2019 07:37:07 27426 18947.32 -360.85 67741.44 55768.85 59637.04 59667.84 60073.81 8.16 9.40 11.80 19/12/2019 07:37:08 27427 18947.30 -357.58 67741.47 55768.26 59636.52 59667.02 60076.49 8.16 9.43 11.80 19/12/2019 07:37:09 27428 18947.30 -353.88 67741.54 55768.78 59637.56 59666.80 60077.83 8.16 9.40 11.80 19/12/2019 07:37:10 27429 18947.35 -351.60 67741.60 55769.30 59636.44 59667.39 60081.25 8.16 9.43 11.80 19/12/2019 07:37:11 27430 18947.33 -350.84 67741.61 55769.22 59637.19 59665.90 60082.29 8.16 9.43 11.80 19/12/2019 07:37:12 27431 18947.38 -351.12 67741.66 55767.96 59637.93 59666.58 60081.77 8.16 9.43 11.80 19/12/2019 07:37:13 27432 18947.38 -356.87 67741.69 55769.00 59638.37 59665.98 60080.65 8.16 9.43 11.80 19/12/2019 07:37:14 27433 18947.34 -356.70 67741.72 55768.41 59638.97 59666.05 60078.86 8.16 9.46 11.80 19/12/2019 07:37:15 27434 18947.41 -354.24 67741.76 55769.00 59638.22 59666.87 60079.46 8.16 9.43 11.80 19/12/2019 07:37:16 27435 18947.40 -357.00 67741.79 55768.85 59640.23 59666.50 60080.13 8.16 9.46 11.80 19/12/2019 07:37:17 27436 18947.32 -353.44 67741.83 55767.22 59638.75 59665.76 60081.32 8.16 9.46 11.80 19/12/2019 07:37:18 27437 18947.23 -353.29 67741.91 55767.81 59639.79 59666.65 60081.99 8.16 9.43 11.80 19/12/2019 07:37:19 27438 18947.19 -357.94 67741.99 55767.14 59640.83 59668.51 60078.27 8.16 9.46 11.80 19/12/2019 07:37:20 27439 18947.23 -360.18 67742.04 55766.99 59640.38 59667.54 60075.74 8.16 9.46 11.80 19/12/2019 07:37:21 27440 18947.28 -360.90 67742.11 55766.47 59640.83 59667.99 60075.00 8.16 9.43 11.80 19/12/2019 07:37:22 27441 18947.33 -365.05 67742.17 55766.70 59640.16 59668.88 60072.77 8.16 9.43 11.80 19/12/2019 07:37:23 27442 18947.34 -368.50 67742.22 55767.22 59639.79 59668.43 60074.92 8.16 9.46 11.80 19/12/2019 07:37:24 27443 18947.42 -370.98 67742.26 55769.37 59640.53 59668.88 60079.02 8.16 9.43 11.80 19/12/2019 07:37:25 27444 18947.43 -371.59 67742.29 55767.14 59640.31 59669.18 60084.52 8.16 9.43 11.80 19/12/2019 07:37:26 27445 18947.46 -383.04 67742.29 55768.63 59639.12 59669.03 60087.72 8.16 9.43 11.80 19/12/2019 07:37:27 27446 18947.47 -382.49 67742.36 55769.52 59639.71 59669.25 60088.98 8.16 9.43 11.80 19/12/2019 07:37:28 27447 18947.51 -378.96 67742.40 55770.12 59640.45 59669.18 60090.17 8.16 9.43 11.80 19/12/2019 07:37:29 27448 18947.53 -361.26 67742.45 55770.04 59638.75 59669.47 60096.05 8.16 9.43 11.80 19/12/2019 07:37:30 27449 18947.63 -363.76 67742.49 55770.27 59639.86 59668.73 60098.58 8.16 9.43 11.80 19/12/2019 07:37:31 27450 18947.44 -352.99 67742.53 55770.79 59638.37 59668.88 60101.85 8.16 9.46 11.80 19/12/2019 07:37:32 27451 18947.46 -344.51 67742.57 55770.49 59638.60 59668.06 60104.60 8.16 9.43 11.80 19/12/2019 07:37:33 27452 18947.60 -343.78 67742.63 55771.90 59640.16 59667.24 60107.13 8.16 9.46 11.80 19/12/2019 07:37:34 27453 18947.54 -344.34 67742.70 55771.23 59638.22 59667.39 60107.35 8.16 9.46 11.80 19/12/2019 07:37:35 27454 18947.61 -347.75 67742.76 55773.31 59638.08 59665.68 60107.65 8.16 9.43 11.80 19/12/2019 07:37:36 27455 18947.59 -358.55 67742.79 55773.39 59637.33 59665.83 60107.87 8.16 9.43 11.80 19/12/2019 07:37:37 27456 18947.65 -360.16 67742.83 55770.04 59637.41 59667.47 60104.08 8.16 9.43 11.80 19/12/2019 07:37:38 27457 18947.70 -358.82 67742.84 55771.01 59637.63 59667.32 60101.55 8.16 9.43 11.80 19/12/2019 07:37:39 27458 18947.72 -369.72 67742.84 55771.53 59636.96 59666.65 60097.83 8.16 9.46 11.80 19/12/2019 07:37:40 27459 18947.65 -380.21 67742.85 55772.20 59638.37 59669.18 60094.11 8.16 9.43 11.80 19/12/2019 07:37:41 27460 18947.62 -373.22 67742.88 55771.01 59636.89 59667.47 60093.37 8.16 9.46 11.80 19/12/2019 07:37:42 27461 18947.66 -366.85 67742.90 55770.94 59638.08 59666.20 60089.80 8.16 9.46 11.80 19/12/2019 07:37:43 27462 18947.63 -362.91 67742.94 55771.38 59636.52 59665.68 60089.28 8.16 9.43 11.80 19/12/2019 07:37:44 27463 18947.64 -361.49 67743.00 55771.75 59638.15 59666.50 60091.36 8.16 9.40 11.80 19/12/2019 07:37:45 27464 18947.62 -366.36 67743.02 55771.16 59638.52 59665.09 60092.11 8.16 9.43 11.80 19/12/2019 07:37:46 27465 18947.60 -367.33 67743.07 55771.90 59639.49 59665.24 60089.06 8.16 9.43 11.80 19/12/2019 07:37:47 27466 18947.58 -369.28 67743.11 55772.50 59637.70 59665.46 60083.26 8.16 9.43 11.80 19/12/2019 07:37:48 27467 18947.59 -367.68 67743.15 55771.83 59639.42 59665.38 60079.91 8.16 9.43 11.80 19/12/2019 07:37:49 27468 18947.62 -376.09 67743.15 55773.61 59638.67 59666.05 60077.75 8.16 9.46 11.80 19/12/2019 07:37:50 27469 18947.53 -377.27 67743.14 55772.50 59639.04 59667.61 60076.19 8.16 9.43 11.80 19/12/2019 07:37:51 27470 18947.40 -367.44 67743.16 55772.57 59638.45 59667.99 60072.47 8.16 9.50 11.80 19/12/2019 07:37:52 27471 18947.57 -365.22 67743.19 55771.08 59637.19 59667.84 60070.69 8.16 9.46 11.80 19/12/2019 07:37:53 27472 18947.48 -371.56 67743.19 55772.42 59636.81 59668.51 60069.05 8.16 9.46 11.80 19/12/2019 07:37:54 27473 18947.50 -372.82 67743.22 55770.86 59637.04 59669.03 60068.31 8.16 9.43 11.80 19/12/2019 07:37:55 27474 18947.43 -375.83 67743.24 55770.56 59636.07 59669.18 60066.97 8.16 9.43 11.80 19/12/2019 07:37:56 27475 18947.42 -373.24 67743.26 55769.22 59635.77 59667.54 60067.56 8.16 9.40 11.80 19/12/2019 07:37:57 27476 18947.41 -382.10 67743.26 55769.89 59635.18 59668.95 60067.34 8.16 9.46 11.80 19/12/2019 07:37:58 27477 18947.46 -378.39 67743.27 55769.60 59635.47 59668.06 60068.01 8.16 9.43 11.80 19/12/2019 07:37:59 27478 18947.39 -374.56 67743.32 55769.52 59634.88 59669.33 60067.86 8.16 9.46 11.80 19/12/2019 07:38:00 27479 18947.35 -374.88 67743.38 55768.63 59634.29 59668.28 60064.59 8.16 9.40 11.80 19/12/2019 07:38:01 27480 18947.38 -381.07 67743.42 55769.52 59633.47 59669.33 60065.18 8.16 9.46 11.80 19/12/2019 07:38:02 27481 18947.44 -393.52 67743.44 55769.67 59631.83 59669.62 60065.63 8.16 9.43 11.80 19/12/2019 07:38:03 27482 18947.56 -400.48 67743.46 55769.30 59631.46 59671.18 60065.78 8.16 9.46 11.80 19/12/2019 07:38:04 27483 18947.77 -402.08 67743.47 55770.27 59633.02 59669.47 60066.60 8.16 9.46 11.80 19/12/2019 07:38:05 27484 18947.84 -408.67 67743.47 55769.82 59632.28 59669.18 60066.30 8.16 9.43 11.80 19/12/2019 07:38:06 27485 18947.79 -407.31 67743.47 55769.08 59631.54 59670.36 60064.96 8.16 9.43 11.80 19/12/2019 07:38:07 27486 18947.88 -398.94 67743.48 55769.22 59631.39 59669.85 60064.59 8.16 9.43 11.80 19/12/2019 07:38:08 27487 18947.83 -399.70 67743.48 55770.04 59631.17 59669.40 60066.22 8.16 9.43 11.80 19/12/2019 07:38:09 27488 18947.80 -401.85 67743.51 55769.52 59632.28 59670.36 60069.20 8.16 9.40 11.80 19/12/2019 07:38:10 27489 18947.85 -395.67 67743.51 55769.67 59633.40 59669.10 60068.53 8.16 9.43 11.80 19/12/2019 07:38:11 27490 18947.89 -395.85 67743.54 55770.34 59633.10 59669.25 60068.38 8.16 9.46 11.80 19/12/2019 07:38:12 27491 18947.92 -394.91 67743.58 55769.37 59635.77 59669.70 60066.97 8.16 9.46 11.80 19/12/2019 07:38:13 27492 18947.93 -400.18 67743.60 55769.52 59633.47 59668.73 60065.93 8.16 9.43 11.80 19/12/2019 07:38:14 27493 18948.01 -395.95 67743.62 55766.99 59635.03 59669.33 60061.31 8.16 9.43 11.80 19/12/2019 07:38:15 27494 18948.05 -396.35 67743.63 55768.41 59633.92 59669.47 60060.05 8.16 9.43 11.80 19/12/2019 07:38:16 27495 18947.88 -400.95 67743.63 55769.45 59633.47 59668.51 60058.94 8.16 9.43 11.80 19/12/2019 07:38:17 27496 18947.88 -401.83 67743.64 55769.45 59635.47 59667.47 60058.42 8.16 9.43 11.80 19/12/2019 07:38:18 27497 18948.00 -403.55 67743.66 55770.34 59634.95 59667.76 60058.49 8.16 9.40 11.80 19/12/2019 07:38:19 27498 18947.94 -403.90 67743.66 55769.82 59635.85 59668.28 60057.82 8.16 9.46 11.80 19/12/2019 07:38:20 27499 18947.80 -402.87 67743.68 55770.04 59635.92 59669.25 60057.22 8.16 9.46 11.80 19/12/2019 07:38:21 27500 18947.79 -405.25 67743.72 55769.74 59636.29 59668.95 60055.14 8.16 9.43 11.80 19/12/2019 07:38:22 27501 18947.77 -407.23 67743.78 55771.38 59635.40 59667.17 60051.57 8.16 9.46 11.80 19/12/2019 07:38:23 27502 18947.82 -409.47 67743.82 55771.60 59635.18 59667.17 60049.94 8.16 9.43 11.80 19/12/2019 07:38:24 27503 18948.08 -407.43 67743.83 55772.12 59635.10 59667.76 60050.83 8.16 9.43 11.80 19/12/2019 07:38:25 27504 18948.11 -411.60 67743.83 55771.23 59635.10 59667.17 60053.06 8.16 9.43 11.80 19/12/2019 07:38:26 27505 18948.00 -416.08 67743.83 55770.94 59634.81 59667.76 60054.10 8.16 9.43 11.80 19/12/2019 07:38:27 27506 18947.88 -413.71 67743.82 55770.34 59633.84 59668.65 60055.74 8.16 9.43 11.80 19/12/2019 07:38:28 27507 18947.75 -417.03 67743.82 55771.01 59634.66 59669.55 60056.26 8.16 9.46 11.80 19/12/2019 07:38:29 27508 18947.89 -416.43 67743.82 55770.86 59634.36 59668.73 60057.45 8.16 9.46 11.80 19/12/2019 07:38:30 27509 18948.02 -425.36 67743.79 55770.79 59633.62 59667.76 60062.28 8.16 9.43 11.80 19/12/2019 07:38:31 27510 18947.76 -446.05 67743.52 55769.15 59633.40 59666.87 60067.79 8.16 9.43 11.80 19/12/2019 07:38:32 27511 18948.19 -365.27 67743.52 55768.56 59632.58 59668.73 60073.21 8.16 9.46 11.80 19/12/2019 07:38:33 27512 18948.82 -429.64 67743.26 55767.96 59632.58 59668.95 60074.70 8.16 9.46 11.80 19/12/2019 07:38:34 27513 18948.59 -541.54 67742.69 55769.08 59631.76 59668.95 60076.41 8.16 9.46 11.80 19/12/2019 07:38:35 27514 18948.71 -575.70 67742.54 55770.19 59631.02 59668.65 60075.30 8.16 9.43 11.80 19/12/2019 07:38:36 27515 18949.58 -582.85 67742.29 55768.11 59631.69 59669.10 60071.43 8.16 9.40 11.80 19/12/2019 07:38:37 27516 18949.19 -690.81 67741.09 55769.45 59631.61 59669.47 60066.15 8.16 9.43 11.80 19/12/2019 07:38:38 27517 18948.85 -709.28 67740.90 55767.96 59631.69 59668.13 60061.46 8.16 9.43 11.80 19/12/2019 07:38:39 27518 18950.34 -807.22 67740.09 55769.08 59631.46 59667.99 60060.27 8.16 9.43 11.80 19/12/2019 07:38:40 27519 18950.18 -1164.16 67739.01 55768.85 59631.83 59665.76 60060.72 8.16 9.43 11.80 19/12/2019 07:38:41 27520 18950.18 -1265.11 67739.01 55769.45 59632.13 59665.90 60060.50 8.16 9.43 11.80 19/12/2019 07:38:42 27521 18949.25 -1276.53 67738.99 55769.52 59632.72 59666.65 60060.50 8.16 9.40 11.80 19/12/2019 07:38:43 27522 18948.89 -1278.46 67738.99 55769.08 59633.40 59665.98 60058.49 8.16 9.46 11.80 19/12/2019 07:38:44 27523 18946.96 -1246.64 67739.26 55769.15 59632.43 59666.72 60055.14 8.16 9.46 11.80 19/12/2019 07:38:45 27524 18942.46 -891.38 67741.78 55767.29 59633.54 59666.58 60050.83 8.16 9.43 11.80 19/12/2019 07:38:46 27525 18943.53 -644.37 67742.40 55767.89 59632.06 59665.83 60047.56 8.16 9.43 11.80 19/12/2019 07:38:47 27526 18949.96 -796.87 67742.40 55767.14 59631.54 59664.57 60046.36 8.16 9.40 11.80 19/12/2019 07:38:48 27527 18952.10 -1054.62 67742.40 55767.44 59631.24 59663.08 60043.39 8.16 9.43 11.80 19/12/2019 07:38:49 27528 18952.10 -1243.63 67742.40 55768.19 59630.94 59662.63 60041.83 8.16 9.43 11.80 19/12/2019 07:38:50 27529 18949.08 -1218.71 67742.45 55769.45 59630.86 59662.71 60038.48 8.16 9.43 11.80 19/12/2019 07:38:51 27530 18948.75 -1240.27 67742.24 55768.56 59629.97 59662.71 60035.95 8.16 9.43 11.80 19/12/2019 07:38:52 27531 18947.78 -1220.89 67742.36 55769.08 59629.90 59662.93 60031.34 8.16 9.43 11.80 19/12/2019 07:38:53 27532 18948.24 -1260.56 67742.13 55768.78 59630.79 59663.60 60026.36 8.16 9.43 11.80 19/12/2019 07:38:54 27533 18948.36 -1263.49 67742.11 55767.22 59630.27 59661.60 60023.16 8.16 9.43 11.80 19/12/2019 07:38:55 27534 18943.39 -1167.96 67743.28 55766.40 59630.49 59662.34 60019.15 8.16 9.43 11.80 19/12/2019 07:38:56 27535 18948.79 -1141.75 67743.87 55767.96 59629.97 59661.37 60019.29 8.16 9.43 11.80 19/12/2019 07:38:57 27536 18946.62 -1183.65 67743.60 55767.29 59630.12 59661.82 60018.77 8.16 9.43 11.80 19/12/2019 07:38:58 27537 18946.93 -1145.57 67744.27 55767.51 59629.45 59661.45 60019.52 8.16 9.43 11.80 19/12/2019 07:38:59 27538 18947.77 -1265.61 67743.60 55768.93 59629.23 59661.74 60020.26 8.16 9.43 11.80 19/12/2019 07:39:00 27539 18947.55 -1250.69 67743.63 55769.45 59629.75 59661.60 60021.97 8.16 9.46 11.80 19/12/2019 07:39:01 27540 18947.59 -1263.76 67743.59 55769.45 59630.64 59660.85 60022.64 8.16 9.43 11.80 19/12/2019 07:39:02 27541 18947.57 -1266.70 67743.59 55768.11 59631.24 59662.41 60026.73 8.16 9.43 11.80 19/12/2019 07:39:03 27542 18947.52 -1273.34 67743.56 55768.04 59629.75 59661.60 60025.61 8.16 9.43 11.80 19/12/2019 07:39:04 27543 18947.25 -1265.53 67743.61 55768.63 59628.94 59663.38 60021.15 8.16 9.43 11.80 19/12/2019 07:39:05 27544 18947.23 -1255.98 67743.62 55769.00 59630.12 59663.38 60014.68 8.16 9.46 11.80 19/12/2019 07:39:06 27545 18947.27 -1267.67 67743.48 55767.89 59630.57 59663.60 60012.30 8.16 9.46 11.80 19/12/2019 07:39:07 27546 18947.02 -1300.46 67743.38 55768.04 59628.79 59664.12 60009.18 8.16 9.50 11.80 19/12/2019 07:39:08 27547 18942.86 -1182.90 67744.30 55767.89 59629.31 59664.27 60007.77 8.16 9.43 11.80 19/12/2019 07:39:09 27548 18941.76 -768.95 67746.44 55766.92 59628.56 59663.97 60006.20 8.16 9.43 11.80 19/12/2019 07:39:10 27549 18942.68 -628.73 67746.58 55765.95 59628.86 59665.68 60006.50 8.16 9.46 11.80 19/12/2019 07:39:11 27550 18945.44 -433.94 67747.12 55767.51 59631.02 59665.38 60002.34 8.16 9.46 11.80 19/12/2019 07:39:12 27551 18947.01 -390.90 67747.12 55765.13 59630.72 59665.68 59999.44 8.16 9.46 11.80 19/12/2019 07:39:13 27552 18946.99 -392.12 67747.15 55764.47 59629.45 59665.01 59994.23 8.16 9.43 11.80 19/12/2019 07:39:14 27553 18947.10 -422.61 67747.10 55764.39 59628.34 59666.50 59992.22 8.16 9.46 11.80 19/12/2019 07:39:15 27554 18946.66 -446.69 67746.48 55764.76 59627.67 59666.27 59989.25 8.16 9.46 11.80 19/12/2019 07:39:16 27555 18945.49 -268.48 67746.69 55764.69 59627.08 59667.61 59991.11 8.16 9.40 11.80 19/12/2019 07:39:17 27556 18950.59 -334.86 67745.58 55765.21 59627.82 59666.87 59991.70 8.16 9.43 11.80 19/12/2019 07:39:18 27557 18946.67 -354.92 67744.19 55765.36 59626.93 59668.36 59993.86 8.16 9.46 11.80 19/12/2019 07:39:19 27558 18947.18 -358.00 67744.21 55765.51 59626.11 59667.17 59997.72 8.16 9.46 11.80 19/12/2019 07:39:20 27559 18947.15 -372.92 67744.21 55765.36 59625.36 59668.43 60002.19 8.16 9.43 11.80 19/12/2019 07:39:21 27560 18947.21 -378.99 67744.19 55765.13 59625.88 59667.32 60007.69 8.16 9.43 11.80 19/12/2019 07:39:22 27561 18946.94 -343.47 67744.26 55765.95 59625.51 59665.16 60011.04 8.16 9.46 11.80 19/12/2019 07:39:23 27562 18947.30 -291.22 67744.35 55766.10 59624.85 59664.42 60015.87 8.16 9.46 11.80 19/12/2019 07:39:24 27563 18947.37 -306.32 67744.36 55766.47 59626.93 59664.05 60019.81 8.16 9.46 11.80 19/12/2019 07:39:25 27564 18947.35 -326.85 67744.34 55765.58 59626.56 59663.67 60023.76 8.16 9.46 11.80 19/12/2019 07:39:26 27565 18947.38 -326.66 67744.35 55765.95 59627.08 59663.67 60023.98 8.16 9.46 11.80 19/12/2019 07:39:27 27566 18947.51 -320.80 67744.36 55763.95 59627.37 59663.15 60025.39 8.16 9.46 11.80 19/12/2019 07:39:28 27567 18947.39 -332.10 67744.33 55764.69 59627.30 59663.38 60029.41 8.16 9.43 11.80 19/12/2019 07:39:29 27568 18947.54 -321.90 67744.34 55762.76 59626.04 59663.01 60034.17 8.16 9.43 11.80 19/12/2019 07:39:30 27569 18947.57 -327.55 67744.34 55765.66 59628.34 59663.38 60037.89 8.16 9.43 11.80 19/12/2019 07:39:31 27570 18947.96 -364.43 67744.02 55765.66 59626.41 59663.30 60042.13 8.16 9.43 11.80 19/12/2019 07:39:32 27571 18947.65 -402.72 67743.54 55766.03 59626.56 59664.94 60043.47 8.16 9.43 11.80 19/12/2019 07:39:33 27572 18949.85 -475.30 67742.69 55763.87 59625.74 59664.57 60043.54 8.16 9.46 11.80 19/12/2019 07:39:34 27573 18956.75 -779.68 67739.46 55762.61 59624.70 59662.78 60044.43 8.16 9.40 11.80 19/12/2019 07:39:35 27574 18952.36 -1037.43 67739.36 55764.10 59624.92 59662.34 60044.73 8.16 9.43 11.80 19/12/2019 07:39:36 27575 18946.97 -962.76 67739.73 55763.06 59625.36 59662.41 60045.02 8.16 9.46 11.80 19/12/2019 07:39:37 27576 18946.08 -912.42 67739.56 55763.50 59626.48 59661.52 60047.19 8.16 9.43 11.80 19/12/2019 07:39:38 27577 18949.23 -1089.95 67737.97 55763.43 59625.51 59661.52 60050.01 8.16 9.43 11.80 19/12/2019 07:39:39 27578 18947.72 -1239.14 67737.04 55765.28 59624.77 59661.15 60054.99 8.16 9.40 11.80 19/12/2019 07:39:40 27579 18947.39 -1291.32 67736.82 55764.91 59624.47 59661.52 60056.78 8.16 9.40 11.80 19/12/2019 07:39:41 27580 18942.66 -1182.52 67737.86 55764.76 59624.55 59662.34 60059.90 8.16 9.43 11.80 19/12/2019 07:39:42 27581 18941.50 -871.24 67740.88 55764.91 59624.25 59663.52 60058.64 8.16 9.43 11.80 19/12/2019 07:39:43 27582 18942.93 -560.60 67741.97 55763.28 59623.81 59662.26 60057.60 8.16 9.46 11.80 19/12/2019 07:39:44 27583 18951.50 -818.35 67741.97 55764.61 59624.33 59662.34 60058.71 8.16 9.46 11.80 19/12/2019 07:39:45 27584 18949.28 -828.60 67741.01 55766.10 59624.25 59663.97 60059.31 8.16 9.43 11.80 19/12/2019 07:39:46 27585 18947.66 -1181.34 67738.40 55765.51 59625.74 59663.23 60062.36 8.16 9.46 11.80 19/12/2019 07:39:47 27586 18946.85 -1234.93 67738.22 55765.66 59626.85 59663.23 60064.66 8.16 9.43 11.80 19/12/2019 07:39:48 27587 18945.40 -1232.79 67738.35 55764.84 59627.52 59663.67 60067.49 8.16 9.43 11.80 19/12/2019 07:39:49 27588 18945.33 -1239.27 67738.48 55764.32 59627.82 59662.49 60068.75 8.16 9.43 11.80 19/12/2019 07:39:50 27589 18945.26 -1242.38 67738.60 55763.87 59627.15 59663.97 60071.35 8.16 9.43 11.80 19/12/2019 07:39:51 27590 18943.97 -1208.78 67738.86 55764.02 59625.51 59664.79 60072.25 8.16 9.43 11.80 19/12/2019 07:39:52 27591 18935.66 -852.71 67741.95 55764.61 59625.44 59664.86 60070.61 8.16 9.43 11.80 19/12/2019 07:39:53 27592 18937.78 -597.11 67743.11 55764.02 59624.77 59663.90 60068.53 8.16 9.43 11.80 19/12/2019 07:39:54 27593 18939.92 -380.17 67743.11 55764.69 59626.48 59663.38 60064.74 8.16 9.43 11.80 19/12/2019 07:39:55 27594 18941.64 -332.23 67743.16 55763.35 59625.74 59664.12 60063.69 8.16 9.43 11.80 19/12/2019 07:39:56 27595 18944.54 -311.81 67743.16 55764.69 59626.26 59662.56 60064.29 8.16 9.46 11.80 19/12/2019 07:39:57 27596 18944.10 -398.96 67742.90 55763.72 59626.48 59662.19 60065.85 8.16 9.43 11.80 19/12/2019 07:39:58 27597 18943.94 -378.10 67743.03 55762.98 59626.93 59661.07 60070.39 8.16 9.43 11.80 19/12/2019 07:39:59 27598 18944.00 -370.07 67743.19 55762.53 59626.70 59663.23 60077.45 8.16 9.43 11.80 19/12/2019 07:40:00 27599 18943.87 -365.51 67743.28 55762.46 59626.19 59662.56 60081.99 8.16 9.43 11.80 19/12/2019 07:40:01 27600 18943.61 -384.74 67743.31 55765.28 59626.33 59663.45 60085.93 8.16 9.46 11.80 19/12/2019 07:40:02 27601 18944.53 -403.52 67743.11 55764.02 59626.56 59662.63 60092.11 8.16 9.43 11.80 19/12/2019 07:40:03 27602 18943.43 -363.62 67742.90 55765.13 59627.15 59662.93 60099.69 8.16 9.43 11.80 19/12/2019 07:40:04 27603 18943.72 -376.92 67742.96 55766.62 59627.22 59664.20 60105.94 8.16 9.43 11.80 19/12/2019 07:40:05 27604 18943.53 -379.20 67743.07 55765.73 59626.33 59663.90 60112.63 8.16 9.43 11.80 19/12/2019 07:40:06 27605 18943.61 -369.47 67743.18 55766.70 59624.03 59664.79 60118.66 8.16 9.43 11.80 19/12/2019 07:40:07 27606 18943.61 -359.40 67743.31 55766.55 59625.44 59663.45 60123.56 8.16 9.43 11.80 19/12/2019 07:40:08 27607 18943.75 -369.17 67743.40 55765.66 59625.07 59663.01 60127.51 8.16 9.43 11.80 19/12/2019 07:40:09 27608 18943.71 -375.51 67743.50 55766.55 59625.07 59662.78 60131.08 8.16 9.43 11.80 19/12/2019 07:40:10 27609 18943.77 -388.52 67743.58 55767.36 59625.14 59661.22 60134.94 8.16 9.46 11.80 19/12/2019 07:40:11 27610 18943.66 -396.31 67743.66 55765.88 59624.62 59660.18 60136.65 8.16 9.46 11.80 19/12/2019 07:40:12 27611 18943.66 -388.77 67743.77 55765.66 59623.06 59662.19 60139.11 8.16 9.43 11.80 19/12/2019 07:40:13 27612 18943.59 -378.96 67743.86 55767.29 59623.95 59661.89 60143.42 8.16 9.46 11.80 19/12/2019 07:40:14 27613 18943.73 -406.59 67743.88 55766.47 59623.51 59661.67 60144.99 8.16 9.50 11.80 19/12/2019 07:40:15 27614 18943.30 -384.82 67743.94 55765.51 59622.61 59660.26 60147.59 8.16 9.46 11.80 19/12/2019 07:40:16 27615 18943.47 -361.43 67744.06 55765.36 59623.73 59660.40 60145.95 8.16 9.43 11.80 19/12/2019 07:40:17 27616 18943.59 -370.43 67744.11 55765.73 59623.06 59661.45 60146.47 8.16 9.46 11.80 19/12/2019 07:40:18 27617 18943.50 -384.04 67744.18 55765.73 59623.88 59660.70 60147.66 8.16 9.43 11.80 19/12/2019 07:40:19 27618 18943.42 -378.96 67744.26 55766.18 59624.70 59659.59 60149.08 8.16 9.46 11.80 19/12/2019 07:40:20 27619 18943.47 -367.94 67744.41 55765.58 59624.70 59660.85 60150.86 8.16 9.43 11.80 19/12/2019 07:40:21 27620 18943.50 -381.69 67744.47 55765.66 59625.96 59659.74 60154.28 8.16 9.43 11.80 19/12/2019 07:40:22 27621 18942.68 -327.53 67744.58 55765.66 59626.04 59659.44 60160.08 8.16 9.46 11.80 19/12/2019 07:40:23 27622 18943.45 -256.19 67744.75 55765.81 59625.29 59658.99 60166.93 8.16 9.46 11.80 19/12/2019 07:40:24 27623 18944.29 -397.67 67744.25 55765.88 59625.07 59657.88 60173.62 8.16 9.43 11.80 19/12/2019 07:40:25 27624 18946.67 -558.57 67742.64 55765.13 59626.04 59658.02 60179.12 8.16 9.43 11.80 19/12/2019 07:40:26 27625 18944.22 -526.42 67742.22 55766.62 59625.96 59657.80 60182.99 8.16 9.43 11.80 19/12/2019 07:40:27 27626 18944.59 -547.38 67741.74 55764.69 59626.70 59656.32 60185.97 8.16 9.46 11.80 19/12/2019 07:40:28 27627 18943.58 -485.64 67741.14 55765.36 59626.63 59657.58 60191.54 8.16 9.43 11.80 19/12/2019 07:40:29 27628 18943.74 -270.51 67741.66 55765.28 59628.34 59658.69 60197.35 8.16 9.43 11.80 19/12/2019 07:40:30 27629 18944.55 -271.21 67741.61 55766.10 59626.33 59656.17 60200.99 8.16 9.46 11.80 19/12/2019 07:40:31 27630 18945.50 -383.77 67740.84 55765.21 59625.59 59656.54 60200.99 8.16 9.46 11.80 19/12/2019 07:40:32 27631 18944.50 -522.15 67740.04 55765.73 59625.22 59655.50 60203.07 8.16 9.46 11.80 19/12/2019 07:40:33 27632 18943.84 -490.88 67739.94 55764.61 59625.96 59653.49 60202.55 8.16 9.46 11.80 19/12/2019 07:40:34 27633 18944.17 -492.12 67739.92 55765.95 59626.48 59655.35 60205.97 8.16 9.43 11.80 19/12/2019 07:40:35 27634 18943.71 -512.20 67739.79 55766.10 59627.08 59654.98 60210.51 8.16 9.46 11.80 19/12/2019 07:40:36 27635 18942.83 -465.69 67739.90 55765.36 59626.70 59655.57 60217.20 8.16 9.46 11.80 19/12/2019 07:40:37 27636 18943.01 -507.56 67739.90 55765.36 59627.82 59657.21 60223.75 8.16 9.50 11.80 19/12/2019 07:40:38 27637 18942.79 -530.64 67739.90 55764.69 59628.64 59656.84 60229.70 8.16 9.50 11.80 19/12/2019 07:40:39 27638 18942.82 -538.83 67739.96 55763.50 59628.49 59656.99 60234.31 8.16 9.43 11.80 19/12/2019 07:40:40 27639 18943.06 -580.81 67739.75 55763.13 59626.93 59656.54 60236.10 8.16 9.46 11.80 19/12/2019 07:40:41 27640 18942.22 -478.62 67739.85 55761.94 59627.30 59656.76 60240.48 8.16 9.46 11.80 19/12/2019 07:40:42 27641 18942.69 -449.18 67740.00 55760.75 59628.19 59656.61 60243.61 8.16 9.46 11.80 19/12/2019 07:40:43 27642 18944.75 -468.03 67739.82 55761.49 59627.67 59658.40 60248.74 8.16 9.43 11.80 19/12/2019 07:40:44 27643 18944.39 -557.27 67737.32 55760.30 59625.96 59658.02 60252.38 8.16 9.43 11.80 19/12/2019 07:40:45 27644 18943.87 -423.70 67737.47 55759.56 59627.22 59657.88 60254.61 8.16 9.43 11.80 19/12/2019 07:40:46 27645 18945.65 -695.92 67736.13 55759.26 59627.67 59657.13 60257.59 8.16 9.43 11.80 19/12/2019 07:40:47 27646 18944.41 -442.46 67735.64 55759.41 59628.71 59657.13 60263.09 8.16 9.43 11.80 19/12/2019 07:40:48 27647 18944.36 -367.18 67735.64 55759.63 59627.00 59656.69 60267.33 8.16 9.40 11.80 19/12/2019 07:40:49 27648 18943.80 -371.72 67735.69 55758.37 59628.11 59656.54 60270.68 8.16 9.43 11.80 19/12/2019 07:40:50 27649 18943.78 -369.68 67735.75 55758.97 59625.96 59657.73 60274.92 8.16 9.46 11.80 19/12/2019 07:40:51 27650 18943.88 -368.11 67735.82 55758.29 59624.85 59658.25 60275.81 8.16 9.43 11.80 19/12/2019 07:40:52 27651 18943.77 -371.19 67735.86 55757.85 59625.59 59657.36 60276.26 8.16 9.43 11.80 19/12/2019 07:40:53 27652 18943.73 -361.18 67735.94 55756.74 59624.85 59658.99 60278.26 8.16 9.43 11.80 19/12/2019 07:40:54 27653 18943.67 -360.65 67736.05 55757.70 59623.06 59659.22 60276.18 8.16 9.46 11.80 19/12/2019 07:40:55 27654 18943.61 -358.96 67736.19 55757.63 59623.36 59660.55 60278.49 8.16 9.46 11.80 19/12/2019 07:40:56 27655 18943.74 -360.86 67736.27 55758.82 59624.03 59658.92 60278.86 8.16 9.50 11.80 19/12/2019 07:40:57 27656 18943.56 -355.42 67736.34 55758.67 59623.66 59660.26 60278.56 8.16 9.46 11.80 19/12/2019 07:40:58 27657 18943.55 -360.45 67736.41 55758.82 59623.81 59658.25 60275.81 8.16 9.50 11.80 19/12/2019 07:40:59 27658 18943.61 -363.33 67736.51 55758.82 59624.55 59658.85 60272.76 8.16 9.43 11.80 19/12/2019 07:41:00 27659 18943.67 -382.82 67736.54 55757.63 59624.47 59657.95 60271.42 8.16 9.46 11.80 19/12/2019 07:41:01 27660 18943.62 -405.15 67736.33 55757.92 59625.74 59658.77 60270.16 8.16 9.43 11.80 19/12/2019 07:41:02 27661 18943.52 -377.74 67736.44 55760.30 59623.36 59658.10 60269.79 8.16 9.43 11.80 19/12/2019 07:41:03 27662 18943.58 -378.55 67736.54 55758.15 59623.81 59657.58 60271.94 8.16 9.46 11.80 19/12/2019 07:41:04 27663 18943.78 -393.97 67736.61 55758.52 59624.47 59656.69 60273.20 8.16 9.46 11.80 19/12/2019 07:41:05 27664 18943.75 -417.53 67736.61 55758.22 59624.77 59656.69 60272.54 8.16 9.46 11.80 19/12/2019 07:41:06 27665 18943.85 -403.67 67736.69 55758.00 59625.36 59656.39 60269.94 8.16 9.43 11.80 19/12/2019 07:41:07 27666 18943.91 -415.83 67736.71 55759.26 59626.19 59656.69 60268.00 8.16 9.46 11.80 19/12/2019 07:41:08 27667 18943.81 -426.15 67736.77 55757.11 59625.07 59656.84 60261.01 8.16 9.46 11.80 19/12/2019 07:41:09 27668 18944.04 -414.22 67736.86 55757.85 59625.96 59656.24 60256.47 8.16 9.46 11.80 19/12/2019 07:41:10 27669 18944.23 -404.25 67736.93 55757.92 59627.00 59657.43 60249.70 8.16 9.46 11.80 19/12/2019 07:41:11 27670 18944.19 -416.11 67736.97 55757.18 59627.08 59657.13 60242.42 8.16 9.46 11.80 19/12/2019 07:41:12 27671 18944.21 -421.86 67737.02 55758.00 59627.52 59656.24 60238.25 8.16 9.46 11.80 19/12/2019 07:41:13 27672 18943.98 -407.33 67737.08 55758.45 59627.45 59656.99 60233.19 8.16 9.46 11.80 19/12/2019 07:41:14 27673 18944.55 -427.63 67737.02 55759.19 59627.00 59656.47 60227.10 8.16 9.50 11.80 19/12/2019 07:41:15 27674 18944.51 -407.17 67737.04 55758.97 59627.82 59656.91 60225.24 8.16 9.46 11.80 19/12/2019 07:41:16 27675 18944.69 -402.73 67737.07 55758.07 59626.85 59656.17 60219.21 8.16 9.46 11.80 19/12/2019 07:41:17 27676 18944.58 -417.74 67737.06 55758.97 59628.34 59657.88 60215.64 8.16 9.46 11.80 19/12/2019 07:41:18 27677 18943.35 -411.84 67737.14 55759.11 59627.30 59657.80 60212.07 8.16 9.40 11.80 19/12/2019 07:41:19 27678 18943.28 -397.57 67737.33 55758.07 59626.41 59656.47 60210.95 8.16 9.50 11.80 19/12/2019 07:41:20 27679 18943.34 -420.54 67737.42 55759.34 59627.22 59656.99 60212.52 8.16 9.46 11.80 19/12/2019 07:41:21 27680 18943.28 -412.93 67737.54 55757.85 59628.34 59657.51 60217.35 8.16 9.46 11.80 19/12/2019 07:41:22 27681 18943.35 -383.35 67737.73 55759.04 59628.71 59657.80 60222.56 8.16 9.46 11.80 19/12/2019 07:41:23 27682 18943.37 -383.95 67737.91 55758.22 59627.97 59658.25 60226.35 8.16 9.46 11.80 19/12/2019 07:41:24 27683 18943.33 -393.97 67738.04 55757.33 59628.64 59657.28 60229.03 8.16 9.46 11.80 19/12/2019 07:41:25 27684 18943.31 -395.19 67738.19 55757.11 59627.67 59656.09 60232.45 8.16 9.43 11.80 19/12/2019 07:41:26 27685 18943.33 -403.26 67738.35 55756.66 59628.42 59657.58 60236.76 8.16 9.50 11.80 19/12/2019 07:41:27 27686 18943.28 -411.06 67738.49 55757.03 59629.08 59656.84 60236.32 8.16 9.46 11.80 19/12/2019 07:41:28 27687 18943.18 -410.19 67738.70 55758.82 59628.26 59656.39 60238.03 8.16 9.46 11.80 19/12/2019 07:41:29 27688 18943.17 -406.84 67738.87 55759.34 59627.52 59657.73 60237.58 8.16 9.46 11.80 19/12/2019 07:41:30 27689 18943.90 -439.65 67738.66 55759.04 59629.83 59656.84 60239.36 8.16 9.43 11.80 19/12/2019 07:41:31 27690 18942.93 -450.75 67738.45 55757.63 59628.64 59657.28 60240.26 8.16 9.43 11.80 19/12/2019 07:41:32 27691 18943.21 -443.91 67738.55 55755.10 59630.94 59658.32 60238.85 8.16 9.43 11.80 19/12/2019 07:41:33 27692 18943.20 -425.46 67738.70 55756.29 59628.94 59658.92 60242.34 8.16 9.46 11.80 19/12/2019 07:41:34 27693 18943.11 -440.49 67738.79 55756.96 59629.38 59660.18 60244.87 8.16 9.43 11.80 19/12/2019 07:41:35 27694 18943.22 -422.14 67739.00 55757.92 59629.23 59660.70 60245.91 8.16 9.46 11.80 19/12/2019 07:41:36 27695 18943.15 -410.89 67739.19 55757.92 59628.79 59660.26 60246.51 8.16 9.43 11.80 19/12/2019 07:41:37 27696 18943.15 -416.03 67739.28 55756.81 59628.11 59661.00 60245.47 8.16 9.46 11.80 19/12/2019 07:41:38 27697 18943.25 -413.90 67739.40 55756.51 59629.01 59659.88 60246.73 8.16 9.50 11.80 19/12/2019 07:41:39 27698 18943.21 -439.15 67739.47 55757.03 59629.45 59660.33 60248.96 8.16 9.46 11.80 19/12/2019 07:41:40 27699 18942.98 -434.15 67739.61 55756.81 59630.64 59660.85 60247.99 8.16 9.46 11.80 19/12/2019 07:41:41 27700 18942.61 -427.25 67739.82 55755.84 59629.38 59659.96 60246.95 8.16 9.43 11.80 19/12/2019 07:41:42 27701 18943.71 -431.83 67739.99 55757.55 59627.60 59660.92 60247.33 8.16 9.50 11.80 19/12/2019 07:41:43 27702 18944.27 -447.65 67739.96 55758.07 59628.64 59661.74 60244.57 8.16 9.46 11.80 19/12/2019 07:41:44 27703 18944.01 -430.92 67739.94 55756.44 59628.34 59660.92 60240.04 8.16 9.43 11.80 19/12/2019 07:41:45 27704 18944.16 -422.02 67739.96 55756.59 59627.89 59661.37 60235.79 8.16 9.46 11.80 19/12/2019 07:41:46 27705 18944.18 -430.81 67739.97 55755.69 59629.83 59659.96 60234.24 8.16 9.46 11.80 19/12/2019 07:41:47 27706 18944.08 -431.50 67739.99 55754.88 59631.24 59662.11 60232.60 8.16 9.43 11.80 19/12/2019 07:41:48 27707 18942.79 -438.75 67740.09 55753.46 59627.82 59661.60 60233.04 8.16 9.46 11.80 19/12/2019 07:41:49 27708 18942.93 -462.90 67740.17 55754.36 59629.75 59662.56 60234.83 8.16 9.46 11.80 19/12/2019 07:41:50 27709 18942.82 -517.51 67740.07 55754.28 59628.94 59661.07 60236.69 8.16 9.46 11.80 19/12/2019 07:41:51 27710 18942.52 -521.28 67740.17 55755.77 59628.79 59662.34 60238.85 8.16 9.50 11.80 19/12/2019 07:41:52 27711 18942.51 -529.99 67740.26 55754.80 59629.38 59661.07 60240.41 8.16 9.43 11.80 19/12/2019 07:41:53 27712 18942.21 -557.60 67740.33 55755.77 59629.68 59661.74 60243.68 8.16 9.46 11.80 19/12/2019 07:41:54 27713 18942.18 -525.73 67740.51 55754.51 59628.86 59661.22 60244.13 8.16 9.46 11.80 19/12/2019 07:41:55 27714 18942.16 -507.35 67740.69 55752.72 59629.08 59661.97 60244.72 8.16 9.43 11.80 19/12/2019 07:41:56 27715 18941.76 -452.34 67740.93 55753.54 59628.42 59661.15 60246.88 8.16 9.46 11.80 19/12/2019 07:41:57 27716 18941.89 -453.01 67741.11 55755.25 59629.75 59663.08 60247.85 8.16 9.46 11.80 19/12/2019 07:41:58 27717 18941.96 -492.30 67741.19 55753.46 59630.05 59663.23 60246.65 8.16 9.43 11.80 19/12/2019 07:41:59 27718 18941.48 -471.47 67741.37 55753.46 59627.97 59663.97 60244.94 8.16 9.43 11.80 19/12/2019 07:42:00 27719 18941.62 -438.14 67741.62 55752.57 59629.68 59663.23 60243.31 8.16 9.43 11.80 19/12/2019 07:42:01 27720 18941.66 -447.00 67741.81 55753.31 59628.64 59662.26 60242.49 8.16 9.43 11.80 19/12/2019 07:42:02 27721 18943.05 -463.36 67741.88 55753.31 59628.04 59662.86 60242.56 8.16 9.50 11.80 19/12/2019 07:42:03 27722 18943.76 -525.93 67740.98 55752.57 59629.01 59662.41 60244.79 8.16 9.46 11.80 19/12/2019 07:42:04 27723 18943.48 -525.58 67740.94 55753.31 59628.86 59661.97 60250.82 8.16 9.43 11.80 19/12/2019 07:42:05 27724 18943.22 -572.22 67740.82 55752.79 59629.31 59660.18 60254.91 8.16 9.50 11.80 19/12/2019 07:42:06 27725 18942.86 -609.95 67740.44 55753.02 59628.04 59660.85 60261.23 8.16 9.50 11.80 19/12/2019 07:42:07 27726 18942.96 -586.16 67740.38 55751.53 59629.45 59659.51 60264.43 8.16 9.46 11.80 19/12/2019 07:42:08 27727 18942.86 -554.22 67740.42 55750.86 59628.71 59660.18 60266.59 8.16 9.43 11.80 19/12/2019 07:42:09 27728 18942.78 -534.65 67740.47 55749.30 59629.83 59660.85 60267.33 8.16 9.46 11.80 19/12/2019 07:42:10 27729 18942.59 -535.82 67740.51 55750.86 59629.45 59660.11 60267.77 8.16 9.40 11.80 19/12/2019 07:42:11 27730 18942.69 -537.17 67740.54 55751.38 59631.83 59660.92 60269.86 8.16 9.43 11.80 19/12/2019 07:42:12 27731 18942.57 -543.70 67740.55 55750.19 59629.83 59660.70 60270.83 8.16 9.46 11.80 19/12/2019 07:42:13 27732 18942.29 -537.09 67740.57 55749.15 59629.16 59660.85 60270.90 8.16 9.46 11.80 19/12/2019 07:42:14 27733 18942.39 -521.16 67740.61 55750.34 59628.94 59662.26 60274.47 8.16 9.43 11.80 19/12/2019 07:42:15 27734 18942.51 -529.60 67740.59 55750.71 59628.49 59659.22 60275.14 8.16 9.46 11.80 19/12/2019 07:42:16 27735 18942.51 -551.14 67740.55 55751.16 59629.31 59659.44 60276.85 8.16 9.46 11.80 19/12/2019 07:42:17 27736 18942.43 -537.28 67740.61 55751.38 59628.26 59662.26 60279.23 8.16 9.46 11.80 19/12/2019 07:42:18 27737 18942.06 -523.29 67740.66 55751.83 59626.56 59661.15 60282.20 8.16 9.46 11.80 19/12/2019 07:42:19 27738 18941.41 -503.68 67740.78 55750.12 59625.88 59660.70 60283.99 8.16 9.46 11.80 19/12/2019 07:42:20 27739 18941.71 -503.36 67740.86 55751.31 59624.92 59660.26 60289.12 8.16 9.46 11.80 19/12/2019 07:42:21 27740 18941.91 -486.59 67740.94 55749.82 59624.99 59658.47 60292.02 8.16 9.46 11.80 19/12/2019 07:42:22 27741 18942.25 -490.38 67740.97 55750.42 59625.59 59659.66 60294.48 8.16 9.43 11.80 19/12/2019 07:42:23 27742 18942.14 -488.55 67741.01 55750.42 59625.36 59660.03 60298.64 8.16 9.50 11.80 19/12/2019 07:42:24 27743 18942.11 -487.51 67741.08 55749.52 59627.37 59658.54 60302.73 8.16 9.50 11.80 19/12/2019 07:42:25 27744 18942.17 -502.95 67741.10 55750.19 59626.70 59659.44 60308.09 8.16 9.46 11.80 19/12/2019 07:42:26 27745 18942.38 -512.57 67741.12 55751.23 59628.42 59660.63 60310.10 8.16 9.43 11.80 19/12/2019 07:42:27 27746 18942.37 -524.37 67741.14 55750.79 59628.71 59658.99 60311.06 8.16 9.46 11.80 19/12/2019 07:42:28 27747 18941.93 -527.27 67741.19 55750.34 59628.11 59659.88 60311.95 8.16 9.43 11.80 19/12/2019 07:42:29 27748 18941.91 -519.02 67741.32 55751.01 59626.93 59660.77 60314.41 8.16 9.46 11.80 19/12/2019 07:42:30 27749 18942.38 -529.26 67741.38 55750.12 59625.74 59659.74 60317.61 8.16 9.50 11.80 19/12/2019 07:42:31 27750 18941.68 -513.15 67741.50 55751.16 59626.63 59662.11 60323.41 8.16 9.46 11.80 19/12/2019 07:42:32 27751 18941.00 -522.07 67741.66 55751.38 59626.04 59663.23 60327.20 8.16 9.46 11.80 19/12/2019 07:42:33 27752 18941.10 -528.78 67741.89 55750.27 59627.37 59661.89 60332.48 8.16 9.50 11.80 19/12/2019 07:42:34 27753 18941.19 -537.93 67742.11 55749.82 59628.86 59662.49 60335.68 8.16 9.43 11.80 19/12/2019 07:42:35 27754 18941.92 -546.86 67742.24 55749.45 59628.11 59662.26 60341.78 8.16 9.43 11.80 19/12/2019 07:42:36 27755 18942.44 -528.26 67742.37 55749.90 59627.82 59661.97 60346.09 8.16 9.43 11.80 19/12/2019 07:42:37 27756 18942.41 -544.23 67742.43 55750.71 59628.71 59662.56 60350.78 8.16 9.46 11.80 19/12/2019 07:42:38 27757 18942.73 -543.01 67742.48 55751.16 59629.45 59660.85 60353.08 8.16 9.46 11.80 19/12/2019 07:42:39 27758 18942.96 -533.91 67742.57 55752.05 59627.97 59662.04 60352.04 8.16 9.43 11.80 19/12/2019 07:42:40 27759 18942.78 -547.52 67742.62 55750.79 59629.90 59661.37 60349.36 8.16 9.46 11.80 19/12/2019 07:42:41 27760 18943.09 -541.04 67742.72 55753.31 59630.12 59661.15 60348.25 8.16 9.43 11.80 19/12/2019 07:42:42 27761 18943.08 -528.07 67742.80 55751.46 59630.27 59660.92 60344.98 8.16 9.43 11.80 19/12/2019 07:42:43 27762 18942.66 -538.63 67742.88 55753.61 59630.64 59660.48 60342.08 8.16 9.46 11.80 19/12/2019 07:42:44 27763 18942.69 -535.64 67743.06 55752.65 59631.17 59659.74 60340.14 8.16 9.46 11.80 19/12/2019 07:42:45 27764 18942.65 -539.24 67743.22 55752.20 59631.24 59659.81 60342.97 8.16 9.46 11.80 19/12/2019 07:42:46 27765 18942.72 -532.29 67743.36 55753.17 59631.83 59660.03 60342.90 8.16 9.46 11.80 19/12/2019 07:42:47 27766 18942.74 -531.63 67743.47 55751.98 59630.49 59658.32 60346.17 8.16 9.40 11.80 19/12/2019 07:42:48 27767 18942.59 -530.49 67743.59 55752.65 59632.80 59658.32 60348.10 8.16 9.43 11.80 19/12/2019 07:42:49 27768 18942.53 -546.23 67743.66 55753.17 59630.64 59658.99 60348.47 8.16 9.46 11.80 19/12/2019 07:42:50 27769 18942.58 -576.60 67743.70 55752.79 59633.77 59658.25 60352.64 8.16 9.43 11.80 19/12/2019 07:42:51 27770 18942.34 -573.65 67743.79 55752.05 59633.84 59656.76 60350.70 8.16 9.43 11.80 19/12/2019 07:42:52 27771 18942.33 -573.70 67743.91 55752.13 59633.40 59656.24 60346.69 8.16 9.50 11.80 19/12/2019 07:42:53 27772 18942.29 -581.47 67744.04 55752.13 59632.80 59655.42 60345.87 8.16 9.50 11.80 19/12/2019 07:42:54 27773 18941.10 -582.98 67744.22 55752.05 59633.77 59656.91 60341.78 8.16 9.43 11.80 19/12/2019 07:42:55 27774 18941.18 -583.49 67744.46 55751.23 59631.69 59655.57 60341.11 8.16 9.50 11.80 19/12/2019 07:42:56 27775 18940.90 -571.54 67744.76 55751.23 59631.46 59656.09 60339.25 8.16 9.46 11.80 19/12/2019 07:42:57 27776 18940.86 -509.00 67745.10 55752.72 59631.69 59656.02 60339.70 8.16 9.46 11.80 19/12/2019 07:42:58 27777 18941.06 -490.31 67745.36 55753.54 59632.95 59656.32 60339.92 8.16 9.46 11.80 19/12/2019 07:42:59 27778 18941.00 -487.11 67745.61 55753.24 59632.50 59657.13 60341.41 8.16 9.50 11.80 19/12/2019 07:43:00 27779 18941.07 -490.08 67745.90 55753.91 59633.02 59656.91 60338.21 8.16 9.50 11.80 19/12/2019 07:43:01 27780 18941.65 -506.44 67746.04 55754.13 59633.17 59657.43 60337.39 8.16 9.50 11.80 19/12/2019 07:43:02 27781 18941.55 -528.42 67746.16 55755.32 59632.50 59658.54 60336.27 8.16 9.46 11.80 19/12/2019 07:43:03 27782 18941.30 -540.70 67746.28 55755.17 59631.83 59658.32 60337.32 8.16 9.46 11.80 19/12/2019 07:43:04 27783 18941.41 -552.07 67746.40 55754.36 59631.98 59659.14 60337.69 8.16 9.46 11.80 19/12/2019 07:43:05 27784 18941.63 -563.68 67746.49 55753.99 59631.31 59659.14 60337.02 8.16 9.46 11.80 19/12/2019 07:43:06 27785 18941.31 -565.83 67746.56 55754.36 59631.09 59657.51 60338.51 8.16 9.46 11.80 19/12/2019 07:43:07 27786 18941.36 -569.16 67746.68 55754.13 59630.72 59657.95 60341.41 8.16 9.50 11.80 19/12/2019 07:43:08 27787 18941.25 -573.85 67746.80 55754.36 59630.86 59658.54 60344.61 8.16 9.46 11.80 19/12/2019 07:43:09 27788 18941.40 -574.79 67746.94 55755.47 59632.43 59658.17 60347.80 8.16 9.46 11.80 19/12/2019 07:43:10 27789 18941.32 -584.32 67747.04 55754.80 59630.79 59657.43 60350.85 8.16 9.50 11.80 19/12/2019 07:43:11 27790 18941.03 -566.81 67747.22 55756.51 59631.24 59658.62 60353.90 8.16 9.46 11.80 19/12/2019 07:43:12 27791 18941.26 -559.60 67747.36 55756.44 59632.87 59660.11 60355.99 8.16 9.43 11.80 19/12/2019 07:43:13 27792 18941.12 -535.13 67747.55 55756.29 59632.28 59661.37 60359.78 8.16 9.46 11.80 19/12/2019 07:43:14 27793 18941.13 -523.90 67747.72 55756.06 59631.91 59660.48 60363.57 8.16 9.50 11.80 19/12/2019 07:43:15 27794 18941.08 -533.04 67747.86 55756.06 59632.43 59659.29 60366.40 8.16 9.46 11.80 19/12/2019 07:43:16 27795 18940.92 -546.97 67747.99 55756.44 59632.43 59660.03 60366.10 8.16 9.43 11.80 19/12/2019 07:43:17 27796 18940.78 -530.33 67748.15 55754.28 59633.02 59659.74 60366.40 8.16 9.46 11.80 19/12/2019 07:43:18 27797 18940.88 -502.42 67748.33 55754.95 59633.32 59660.03 60366.32 8.16 9.46 11.80 19/12/2019 07:43:19 27798 18941.05 -485.62 67748.50 55755.10 59633.32 59659.07 60363.87 8.16 9.46 11.80 19/12/2019 07:43:20 27799 18941.09 -503.61 67748.62 55755.10 59633.17 59659.14 60358.44 8.16 9.50 11.80 19/12/2019 07:43:21 27800 18941.19 -520.49 67748.74 55755.92 59633.84 59657.88 60358.74 8.16 9.50 11.80 19/12/2019 07:43:22 27801 18941.13 -536.01 67748.84 55755.99 59635.62 59657.21 60358.74 8.16 9.50 11.80 19/12/2019 07:43:23 27802 18941.00 -525.94 67748.99 55755.84 59633.32 59658.47 60364.24 8.16 9.46 11.80 19/12/2019 07:43:24 27803 18941.22 -529.88 67749.11 55754.73 59633.62 59656.76 60368.33 8.16 9.50 11.80 19/12/2019 07:43:25 27804 18941.16 -509.13 67749.28 55755.10 59633.84 59659.14 60373.24 8.16 9.50 11.80 19/12/2019 07:43:26 27805 18941.24 -508.79 67749.40 55756.74 59634.14 59658.40 60375.99 8.16 9.46 11.80 19/12/2019 07:43:27 27806 18941.24 -522.87 67749.47 55756.36 59633.99 59659.14 60381.20 8.16 9.53 11.80 19/12/2019 07:43:28 27807 18941.11 -530.50 67749.56 55755.77 59632.80 59658.54 60381.94 8.16 9.46 11.80 19/12/2019 07:43:29 27808 18941.36 -518.76 67749.65 55755.17 59634.66 59657.88 60381.94 8.16 9.46 11.80 19/12/2019 07:43:30 27809 18941.22 -506.08 67749.73 55754.95 59634.06 59658.25 60381.72 8.16 9.46 11.80 19/12/2019 07:43:31 27810 18941.39 -507.78 67749.77 55754.43 59635.03 59658.99 60384.25 8.16 9.43 11.80 19/12/2019 07:43:32 27811 18941.38 -501.73 67749.83 55754.95 59635.03 59658.77 60386.55 8.16 9.46 11.80 19/12/2019 07:43:33 27812 18941.38 -502.40 67749.89 55755.77 59634.58 59658.92 60389.60 8.16 9.43 11.80 19/12/2019 07:43:34 27813 18941.39 -525.00 67749.92 55755.47 59634.14 59658.47 60390.86 8.16 9.43 11.80 19/12/2019 07:43:35 27814 18941.35 -518.95 67749.97 55755.92 59633.02 59659.51 60394.58 8.16 9.43 11.80 19/12/2019 07:43:36 27815 18941.36 -494.75 67750.08 55756.66 59634.29 59660.77 60395.40 8.16 9.46 11.80 19/12/2019 07:43:37 27816 18941.66 -524.56 67750.05 55757.92 59632.72 59658.40 60397.41 8.16 9.43 11.80 19/12/2019 07:43:38 27817 18941.64 -518.14 67750.13 55756.74 59633.54 59659.29 60400.16 8.16 9.46 11.80 19/12/2019 07:43:39 27818 18941.69 -512.56 67750.20 55757.85 59631.91 59658.69 60402.17 8.13 9.46 11.80 19/12/2019 07:43:40 27819 18941.72 -507.67 67750.24 55758.29 59632.50 59657.88 60399.64 8.16 9.43 11.80 19/12/2019 07:43:41 27820 18941.71 -519.87 67750.23 55757.26 59632.95 59657.73 60396.59 8.16 9.43 11.80 19/12/2019 07:43:42 27821 18941.66 -497.27 67750.29 55755.99 59633.54 59657.21 60397.26 8.16 9.46 11.80 19/12/2019 07:43:43 27822 18941.92 -539.71 67750.22 55756.66 59633.02 59658.40 60399.27 8.16 9.50 11.80 19/12/2019 07:43:44 27823 18941.65 -541.22 67750.19 55757.63 59633.10 59659.14 60400.91 8.16 9.46 11.80 19/12/2019 07:43:45 27824 18941.73 -542.42 67750.20 55756.36 59632.80 59660.40 60400.91 8.16 9.46 11.80 19/12/2019 07:43:46 27825 18941.72 -525.53 67750.26 55757.18 59632.35 59658.69 60401.50 8.16 9.43 11.80 19/12/2019 07:43:47 27826 18941.86 -549.71 67750.21 55756.14 59631.83 59659.22 60402.69 8.16 9.46 11.80 19/12/2019 07:43:48 27827 18941.56 -549.31 67750.24 55755.69 59632.13 59659.88 60403.66 8.16 9.46 11.80 19/12/2019 07:43:49 27828 18941.68 -552.70 67750.24 55755.40 59633.32 59660.18 60403.36 8.16 9.46 11.80 19/12/2019 07:43:50 27829 18941.48 -595.85 67750.15 55755.17 59631.91 59658.02 60405.81 8.16 9.46 11.80 19/12/2019 07:43:51 27830 18941.64 -590.51 67750.15 55754.36 59632.95 59658.99 60405.00 8.16 9.46 11.80 19/12/2019 07:43:52 27831 18942.07 -578.18 67750.15 55755.02 59633.32 59659.07 60408.27 8.16 9.46 11.80 19/12/2019 07:43:53 27832 18941.77 -566.02 67750.12 55754.58 59633.99 59660.48 60410.13 8.16 9.46 11.80 19/12/2019 07:43:54 27833 18941.98 -551.26 67750.13 55754.65 59634.06 59658.77 60410.80 8.16 9.46 11.80 19/12/2019 07:43:55 27834 18942.02 -568.08 67750.09 55753.17 59634.51 59658.32 60410.20 8.16 9.43 11.80 19/12/2019 07:43:56 27835 18941.89 -585.29 67750.04 55753.76 59634.58 59658.92 60409.83 8.16 9.50 11.80 19/12/2019 07:43:57 27836 18941.80 -598.39 67750.01 55753.69 59633.32 59657.88 60408.27 8.16 9.46 11.80 19/12/2019 07:43:58 27837 18941.96 -588.07 67749.99 55753.69 59633.17 59657.58 60408.27 8.16 9.46 11.80 19/12/2019 07:43:59 27838 18941.78 -596.66 67749.95 55755.69 59632.06 59657.58 60409.01 8.16 9.43 11.80 19/12/2019 07:44:00 27839 18941.69 -594.50 67749.97 55755.02 59631.39 59657.51 60410.65 8.16 9.46 11.80 19/12/2019 07:44:01 27840 18941.54 -591.49 67750.03 55756.44 59632.13 59657.06 60411.17 8.16 9.46 11.80 19/12/2019 07:44:02 27841 18941.77 -591.24 67750.04 55755.10 59631.83 59656.47 60409.98 8.16 9.50 11.80 19/12/2019 07:44:03 27842 18941.81 -596.14 67750.01 55756.81 59632.13 59656.69 60409.68 8.16 9.50 11.80 19/12/2019 07:44:04 27843 18941.84 -598.26 67749.99 55755.99 59631.69 59656.32 60409.31 8.16 9.46 11.80 19/12/2019 07:44:05 27844 18941.75 -607.35 67749.97 55757.48 59632.28 59655.79 60409.24 8.16 9.43 11.80 19/12/2019 07:44:06 27845 18941.72 -610.84 67749.95 55758.74 59633.54 59655.42 60409.31 8.16 9.43 11.80 19/12/2019 07:44:07 27846 18941.65 -619.05 67749.93 55759.04 59632.43 59656.84 60408.35 8.16 9.43 11.80 19/12/2019 07:44:08 27847 18941.04 -620.43 67749.96 55758.60 59632.65 59656.76 60409.76 8.16 9.43 11.80 19/12/2019 07:44:09 27848 18941.71 -618.49 67749.97 55759.19 59633.77 59656.47 60411.84 8.16 9.43 11.80 19/12/2019 07:44:10 27849 18941.56 -620.59 67749.96 55759.19 59632.06 59657.36 60412.95 8.16 9.46 11.80 19/12/2019 07:44:11 27850 18941.57 -633.55 67749.89 55760.15 59632.72 59656.69 60416.08 8.16 9.46 11.80 19/12/2019 07:44:12 27851 18941.28 -625.85 67749.87 55758.67 59633.10 59656.76 60419.42 8.16 9.50 11.80 19/12/2019 07:44:13 27852 18941.28 -622.69 67749.91 55759.11 59633.10 59656.54 60422.92 8.16 9.46 11.80 19/12/2019 07:44:14 27853 18941.28 -597.05 67749.92 55758.67 59633.92 59655.50 60426.71 8.16 9.46 11.80 19/12/2019 07:44:15 27854 18941.18 -586.60 67749.92 55758.00 59631.69 59653.86 60428.13 8.16 9.50 11.80 19/12/2019 07:44:16 27855 18941.17 -588.98 67749.90 55756.59 59632.65 59653.86 60427.68 8.16 9.46 11.80 19/12/2019 07:44:17 27856 18940.78 -587.81 67749.88 55757.18 59632.87 59654.61 60424.41 8.16 9.50 11.80 19/12/2019 07:44:18 27857 18940.74 -573.36 67749.92 55757.63 59631.69 59654.98 60421.73 8.16 9.46 11.80 19/12/2019 07:44:19 27858 18940.59 -556.10 67749.94 55758.15 59633.10 59654.98 60418.38 8.16 9.43 11.80 19/12/2019 07:44:20 27859 18941.19 -556.27 67749.90 55758.15 59632.58 59656.32 60420.32 8.16 9.46 11.80 19/12/2019 07:44:21 27860 18941.15 -582.49 67749.80 55757.63 59631.31 59655.72 60421.73 8.16 9.46 11.80 19/12/2019 07:44:22 27861 18941.09 -579.78 67749.78 55757.33 59629.83 59657.43 60422.33 8.16 9.46 11.80 19/12/2019 07:44:23 27862 18940.98 -592.45 67749.76 55759.04 59629.75 59657.28 60425.45 8.16 9.46 11.80 19/12/2019 07:44:24 27863 18940.74 -589.35 67749.74 55759.49 59630.72 59657.21 60424.11 8.16 9.50 11.80 19/12/2019 07:44:25 27864 18940.70 -572.82 67749.77 55759.63 59630.35 59656.54 60424.93 8.16 9.46 11.80 19/12/2019 07:44:26 27865 18940.83 -590.94 67749.72 55758.97 59631.24 59657.36 60423.96 8.16 9.46 11.80 19/12/2019 07:44:27 27866 18940.37 -609.60 67749.69 55759.49 59631.39 59657.65 60425.00 8.16 9.43 11.80 19/12/2019 07:44:28 27867 18940.68 -607.68 67749.69 55758.22 59631.31 59657.13 60427.98 8.16 9.46 11.80 19/12/2019 07:44:29 27868 18940.68 -604.63 67749.69 55759.26 59632.80 59655.50 60429.54 8.16 9.46 11.80 19/12/2019 07:44:30 27869 18940.75 -594.94 67749.68 55759.26 59633.62 59656.09 60428.72 8.16 9.43 11.80 19/12/2019 07:44:31 27870 18940.86 -607.50 67749.64 55757.48 59632.72 59655.13 60428.72 8.16 9.50 11.80 19/12/2019 07:44:32 27871 18940.87 -612.58 67749.58 55759.11 59633.62 59656.32 60428.05 8.16 9.46 11.80 19/12/2019 07:44:33 27872 18940.38 -631.58 67749.56 55759.11 59633.10 59654.83 60427.01 8.16 9.46 11.80 19/12/2019 07:44:34 27873 18940.88 -603.06 67749.60 55760.23 59632.13 59654.01 60421.13 8.16 9.43 11.80 19/12/2019 07:44:35 27874 18941.19 -613.79 67749.54 55760.01 59632.80 59655.72 60419.58 8.16 9.46 11.80 19/12/2019 07:44:36 27875 18941.14 -620.84 67749.49 55758.00 59634.51 59655.72 60416.15 8.16 9.50 11.80 19/12/2019 07:44:37 27876 18941.08 -623.26 67749.44 55760.15 59633.47 59655.57 60417.72 8.16 9.46 11.80 19/12/2019 07:44:38 27877 18940.65 -608.94 67749.42 55760.97 59633.77 59656.32 60420.54 8.16 9.46 11.80 19/12/2019 07:44:39 27878 18940.64 -624.25 67749.41 55761.05 59633.62 59654.46 60419.80 8.16 9.46 11.80 19/12/2019 07:44:40 27879 18940.49 -632.02 67749.40 55759.78 59632.35 59654.53 60414.74 8.16 9.46 11.80 19/12/2019 07:44:41 27880 18940.28 -624.29 67749.41 55760.60 59631.98 59656.99 60407.67 8.16 9.50 11.80 19/12/2019 07:44:42 27881 18940.41 -613.00 67749.47 55760.83 59631.54 59658.32 60402.69 8.16 9.50 11.80 19/12/2019 07:44:43 27882 18940.46 -629.75 67749.49 55762.01 59631.17 59659.07 60400.91 8.16 9.50 11.80 19/12/2019 07:44:44 27883 18940.30 -619.42 67749.52 55760.38 59631.09 59660.26 60401.72 8.16 9.46 11.80 19/12/2019 07:44:45 27884 18940.37 -608.20 67749.56 55760.01 59630.94 59659.29 60398.38 8.16 9.46 11.80 19/12/2019 07:44:46 27885 18940.63 -602.48 67749.61 55759.56 59631.09 59658.25 60398.15 8.16 9.43 11.80 19/12/2019 07:44:47 27886 18940.61 -599.76 67749.62 55759.71 59631.76 59658.17 60400.24 8.16 9.43 11.80 19/12/2019 07:44:48 27887 18940.59 -588.99 67749.65 55759.26 59633.62 59657.21 60402.99 8.16 9.43 11.80 19/12/2019 07:44:49 27888 18940.48 -595.27 67749.68 55759.63 59632.28 59658.40 60403.58 8.16 9.46 11.80 19/12/2019 07:44:50 27889 18940.49 -596.35 67749.72 55758.60 59632.87 59658.02 60405.74 8.16 9.50 11.80 19/12/2019 07:44:51 27890 18940.44 -601.03 67749.76 55760.08 59633.32 59658.47 60407.75 8.16 9.50 11.80 19/12/2019 07:44:52 27891 18940.38 -604.04 67749.80 55759.56 59634.51 59658.62 60410.65 8.16 9.46 11.80 19/12/2019 07:44:53 27892 18940.38 -608.89 67749.82 55759.11 59632.58 59659.51 60411.17 8.16 9.43 11.80 19/12/2019 07:44:54 27893 18942.75 -717.40 67749.44 55759.86 59632.43 59660.18 60410.65 8.16 9.43 11.80 19/12/2019 07:44:55 27894 18942.60 -579.93 67748.58 55758.89 59631.09 59662.26 60410.13 8.16 9.43 11.80 19/12/2019 07:44:56 27895 18941.15 -579.74 67748.58 55759.26 59632.13 59661.37 60406.93 8.16 9.46 11.80 19/12/2019 07:44:57 27896 18940.74 -564.12 67748.58 55757.85 59633.69 59661.07 60405.59 8.16 9.46 11.80 19/12/2019 07:44:58 27897 18941.60 -607.42 67748.31 55758.45 59633.99 59661.45 60404.92 8.16 9.50 11.80 19/12/2019 07:44:59 27898 18939.97 -634.45 67747.65 55757.85 59634.81 59660.63 60407.23 8.16 9.50 11.80 19/12/2019 07:45:00 27899 18940.81 -536.66 67747.78 55759.49 59634.06 59659.96 60407.23 8.16 9.50 11.80 19/12/2019 07:45:01 27900 18940.81 -535.84 67747.76 55760.83 59633.99 59660.63 60409.76 8.16 9.46 11.80 19/12/2019 07:45:02 27901 18940.73 -545.53 67747.73 55761.12 59634.29 59660.77 60412.36 8.16 9.46 11.80 19/12/2019 07:45:03 27902 18940.76 -545.66 67747.73 55761.27 59633.92 59661.00 60414.67 8.16 9.46 11.80 19/12/2019 07:45:04 27903 18940.78 -557.26 67747.66 55761.20 59632.87 59661.67 60416.45 8.16 9.46 11.80 19/12/2019 07:45:05 27904 18940.61 -526.48 67747.67 55760.83 59633.69 59661.67 60417.49 8.16 9.50 11.80 19/12/2019 07:45:06 27905 18940.63 -540.53 67747.63 55761.27 59633.92 59659.81 60419.58 8.16 9.50 11.80 19/12/2019 07:45:07 27906 18940.45 -547.11 67747.58 55758.97 59633.32 59659.51 60420.69 8.16 9.46 11.80 19/12/2019 07:45:08 27907 18940.51 -541.32 67747.56 55760.97 59634.36 59658.40 60421.58 8.16 9.43 11.80 19/12/2019 07:45:09 27908 18940.27 -536.09 67747.58 55761.35 59632.87 59658.62 60423.59 8.16 9.43 11.80 19/12/2019 07:45:10 27909 18940.11 -538.82 67747.60 55760.01 59633.69 59658.32 60425.52 8.16 9.43 11.80 19/12/2019 07:45:11 27910 18940.27 -536.74 67747.61 55761.94 59633.40 59657.58 60426.94 8.16 9.46 11.80 19/12/2019 07:45:12 27911 18940.30 -536.96 67747.62 55760.08 59633.77 59656.32 60425.60 8.16 9.46 11.80 19/12/2019 07:45:13 27912 18940.09 -527.62 67747.63 55759.41 59632.95 59658.02 60426.19 8.16 9.46 11.80 19/12/2019 07:45:14 27913 18940.19 -526.95 67747.64 55760.90 59632.35 59656.84 60427.46 8.16 9.50 11.80 19/12/2019 07:45:15 27914 18940.19 -532.99 67747.62 55762.01 59634.66 59656.99 60429.02 8.16 9.50 11.80 19/12/2019 07:45:16 27915 18940.46 -574.12 67747.44 55761.57 59634.29 59657.80 60430.58 8.16 9.46 11.80 19/12/2019 07:45:17 27916 18939.46 -540.61 67747.22 55761.64 59633.54 59657.73 60433.11 8.16 9.50 11.80 19/12/2019 07:45:18 27917 18939.95 -531.14 67747.25 55761.79 59634.58 59656.02 60434.22 8.16 9.50 11.80 19/12/2019 07:45:19 27918 18939.78 -511.00 67747.26 55762.90 59636.07 59656.54 60433.85 8.16 9.46 11.80 19/12/2019 07:45:20 27919 18939.89 -498.12 67747.30 55761.86 59634.29 59658.17 60434.37 8.16 9.50 11.80 19/12/2019 07:45:21 27920 18939.86 -490.76 67747.32 55763.06 59635.18 59657.88 60433.04 8.16 9.46 11.80 19/12/2019 07:45:22 27921 18939.84 -485.50 67747.34 55762.90 59634.66 59658.69 60431.03 8.16 9.46 11.80 19/12/2019 07:45:23 27922 18939.85 -491.38 67747.22 55762.38 59635.92 59658.32 60427.46 8.16 9.43 11.80 19/12/2019 07:45:24 27923 18939.89 -477.48 67747.25 55760.83 59635.85 59657.06 60425.08 8.16 9.50 11.80 19/12/2019 07:45:25 27924 18939.92 -474.59 67747.31 55760.97 59636.37 59658.32 60418.76 8.16 9.43 11.80 19/12/2019 07:45:26 27925 18939.97 -463.45 67747.34 55759.56 59638.30 59657.95 60414.89 8.16 9.46 11.80 19/12/2019 07:45:27 27926 18939.97 -454.77 67747.36 55760.08 59637.41 59658.69 60413.55 8.16 9.43 11.80 19/12/2019 07:45:28 27927 18940.01 -455.62 67747.39 55760.45 59638.60 59658.54 60412.58 8.16 9.46 11.80 19/12/2019 07:45:29 27928 18940.09 -448.33 67747.39 55759.56 59637.33 59658.40 60410.28 8.16 9.43 11.80 19/12/2019 07:45:30 27929 18940.01 -477.03 67747.15 55760.01 59637.11 59658.77 60411.02 8.16 9.50 11.80 19/12/2019 07:45:31 27930 18939.94 -455.86 67747.08 55760.15 59637.63 59659.29 60410.72 8.16 9.46 11.80 19/12/2019 07:45:32 27931 18939.82 -447.08 67747.07 55759.63 59637.33 59658.69 60409.46 8.16 9.46 11.80 19/12/2019 07:45:33 27932 18939.85 -444.20 67747.08 55759.26 59637.70 59658.54 60411.10 8.16 9.46 11.80 19/12/2019 07:45:34 27933 18939.78 -439.58 67747.12 55760.30 59637.56 59659.07 60411.84 8.16 9.46 11.80 19/12/2019 07:45:35 27934 18939.80 -442.40 67747.15 55758.82 59637.26 59658.77 60413.62 8.16 9.50 11.80 19/12/2019 07:45:36 27935 18939.79 -441.49 67747.19 55759.11 59637.26 59657.73 60418.68 8.16 9.46 11.80 19/12/2019 07:45:37 27936 18939.85 -441.75 67747.23 55759.34 59637.56 59659.07 60418.90 8.16 9.46 11.80 19/12/2019 07:45:38 27937 18939.84 -440.93 67747.29 55759.56 59636.89 59659.14 60419.20 8.16 9.46 11.80 19/12/2019 07:45:39 27938 18939.93 -440.47 67747.32 55759.93 59637.11 59658.32 60418.68 8.16 9.43 11.80 19/12/2019 07:45:40 27939 18940.00 -438.72 67747.34 55760.38 59637.48 59658.54 60415.63 8.16 9.46 11.80 19/12/2019 07:45:41 27940 18940.03 -435.80 67747.38 55759.93 59637.78 59658.92 60413.40 8.16 9.46 11.80 19/12/2019 07:45:42 27941 18940.14 -443.89 67747.38 55758.00 59637.41 59659.66 60411.32 8.16 9.46 11.80 19/12/2019 07:45:43 27942 18940.14 -444.53 67747.38 55759.78 59636.96 59658.77 60408.79 8.16 9.43 11.80 19/12/2019 07:45:44 27943 18940.26 -441.87 67747.40 55759.04 59638.37 59658.99 60406.41 8.16 9.46 11.80 19/12/2019 07:45:45 27944 18940.29 -445.43 67747.42 55757.63 59637.26 59658.17 60406.19 8.16 9.46 11.80 19/12/2019 07:45:46 27945 18940.31 -450.53 67747.42 55756.66 59637.78 59657.58 60403.51 8.16 9.43 11.80 19/12/2019 07:45:47 27946 18940.34 -449.25 67747.40 55756.29 59637.78 59657.95 60401.87 8.16 9.46 11.80 19/12/2019 07:45:48 27947 18940.37 -450.17 67747.40 55755.40 59637.19 59658.47 60400.31 8.16 9.50 11.80 19/12/2019 07:45:49 27948 18940.39 -444.98 67747.40 55756.66 59637.11 59657.80 60400.16 8.16 9.46 11.80 19/12/2019 07:45:50 27949 18940.49 -451.86 67747.38 55755.77 59637.70 59658.92 60398.45 8.16 9.46 11.80 19/12/2019 07:45:51 27950 18940.47 -454.90 67747.38 55756.88 59636.15 59658.17 60396.59 8.16 9.46 11.80 19/12/2019 07:45:52 27951 18940.42 -450.43 67747.42 55758.67 59637.26 59657.58 60395.55 8.16 9.46 11.80 19/12/2019 07:45:53 27952 18940.49 -448.97 67747.47 55758.45 59638.97 59659.22 60398.23 8.16 9.50 11.80 19/12/2019 07:45:54 27953 18940.55 -447.27 67747.54 55758.22 59639.04 59658.62 60402.84 8.16 9.50 11.80 19/12/2019 07:45:55 27954 18940.52 -445.63 67747.58 55758.22 59638.67 59658.10 60408.86 8.16 9.46 11.80 19/12/2019 07:45:56 27955 18940.56 -455.11 67747.62 55757.26 59638.22 59657.58 60416.01 8.16 9.46 11.80 19/12/2019 07:45:57 27956 18940.57 -456.22 67747.61 55758.15 59637.56 59658.40 60420.02 8.16 9.46 11.80 19/12/2019 07:45:58 27957 18940.63 -453.32 67747.62 55758.37 59637.33 59658.32 60423.89 8.16 9.43 11.80 19/12/2019 07:45:59 27958 18940.53 -450.39 67747.67 55758.82 59637.41 59658.69 60430.73 8.16 9.46 11.80 19/12/2019 07:46:00 27959 18940.54 -452.68 67747.73 55758.15 59638.22 59658.69 60433.70 8.16 9.50 11.80 19/12/2019 07:46:01 27960 18940.54 -454.86 67747.75 55758.97 59638.00 59659.22 60437.87 8.16 9.43 11.80 19/12/2019 07:46:02 27961 18940.54 -449.99 67747.79 55758.37 59640.08 59658.02 60439.21 8.16 9.46 11.80 19/12/2019 07:46:03 27962 18940.49 -451.63 67747.86 55759.41 59640.23 59658.85 60441.36 8.16 9.46 11.80 19/12/2019 07:46:04 27963 18940.43 -446.50 67747.92 55758.45 59639.27 59658.92 60445.45 8.16 9.43 11.80 19/12/2019 07:46:05 27964 18940.51 -440.89 67747.95 55759.11 59640.60 59659.51 60448.43 8.16 9.46 11.80 19/12/2019 07:46:06 27965 18940.52 -452.29 67747.97 55759.49 59640.01 59658.85 60453.71 8.16 9.43 11.80 19/12/2019 07:46:07 27966 18941.39 -523.34 67747.33 55759.34 59638.15 59659.96 60457.73 8.16 9.50 11.80 19/12/2019 07:46:08 27967 18940.45 -519.73 67747.14 55759.71 59639.27 59659.81 60461.74 8.16 9.46 11.80 19/12/2019 07:46:09 27968 18940.52 -516.23 67747.15 55760.45 59639.64 59659.22 60465.69 8.16 9.50 11.80 19/12/2019 07:46:10 27969 18940.73 -531.72 67747.15 55760.30 59639.12 59658.85 60469.70 8.16 9.50 11.80 19/12/2019 07:46:11 27970 18940.78 -552.71 67747.11 55761.20 59639.71 59659.29 60471.04 8.16 9.50 11.80 19/12/2019 07:46:12 27971 18940.67 -555.09 67747.08 55760.45 59639.27 59659.74 60473.94 8.16 9.46 11.80 19/12/2019 07:46:13 27972 18943.63 -631.76 67746.28 55761.79 59640.75 59659.36 60475.80 8.16 9.50 11.80 19/12/2019 07:46:14 27973 18946.36 -1026.69 67742.45 55761.35 59639.79 59659.07 60479.37 8.16 9.46 11.80 19/12/2019 07:46:15 27974 18939.45 -1112.61 67742.03 55761.79 59639.34 59660.33 60484.28 8.16 9.50 11.80 19/12/2019 07:46:16 27975 18935.17 -854.86 67742.03 55760.52 59640.16 59660.11 60487.48 8.16 9.50 11.80 19/12/2019 07:46:17 27976 18935.17 -597.11 67742.03 55760.60 59640.38 59661.15 60489.19 8.16 9.50 11.80 19/12/2019 07:46:18 27977 18937.95 -523.53 67742.03 55760.83 59639.86 59659.96 60490.38 8.16 9.53 11.80 19/12/2019 07:46:19 27978 18940.81 -513.96 67742.04 55760.67 59641.13 59658.99 60492.31 8.16 9.46 11.80 19/12/2019 07:46:20 27979 18940.76 -506.88 67742.08 55762.24 59640.68 59659.29 60493.35 8.16 9.50 11.80 19/12/2019 07:46:21 27980 18940.78 -507.74 67742.12 55762.76 59641.65 59659.29 60494.92 8.16 9.46 11.80 19/12/2019 07:46:22 27981 18940.83 -525.45 67742.11 55761.94 59641.42 59659.36 60495.14 8.16 9.46 11.80 19/12/2019 07:46:23 27982 18940.82 -525.82 67742.11 55761.94 59640.60 59659.36 60495.88 8.16 9.50 11.80 19/12/2019 07:46:24 27983 18940.77 -525.99 67742.13 55762.31 59641.87 59660.03 60495.36 8.16 9.46 11.80 19/12/2019 07:46:25 27984 18940.78 -530.73 67742.15 55762.01 59642.76 59659.88 60495.14 8.16 9.46 11.80 19/12/2019 07:46:26 27985 18940.68 -527.68 67742.16 55762.16 59641.20 59659.96 60495.88 8.16 9.46 11.80 19/12/2019 07:46:27 27986 18940.72 -525.66 67742.21 55761.72 59643.20 59659.88 60495.88 8.16 9.43 11.80 19/12/2019 07:46:28 27987 18940.63 -537.90 67742.23 55761.49 59643.35 59661.15 60499.08 8.16 9.46 11.80 19/12/2019 07:46:29 27988 18941.11 -540.98 67742.15 55760.60 59642.98 59661.22 60501.38 8.16 9.46 11.80 19/12/2019 07:46:30 27989 18940.30 -536.84 67741.70 55761.72 59643.06 59661.15 60501.91 8.16 9.43 11.80 19/12/2019 07:46:31 27990 18940.46 -520.39 67741.74 55761.12 59643.35 59660.26 60504.58 8.16 9.46 11.80 19/12/2019 07:46:32 27991 18940.37 -520.71 67741.81 55762.09 59643.65 59659.22 60505.10 8.16 9.46 11.80 19/12/2019 07:46:33 27992 18940.27 -514.26 67741.86 55762.46 59644.77 59658.69 60503.10 8.16 9.46 11.80 19/12/2019 07:46:34 27993 18940.40 -501.57 67741.93 55761.72 59644.40 59660.63 60503.10 8.16 9.43 11.80 19/12/2019 07:46:35 27994 18940.61 -500.31 67742.00 55760.08 59644.32 59659.07 60503.32 8.16 9.46 11.80 19/12/2019 07:46:36 27995 18940.58 -505.37 67742.04 55759.41 59644.99 59659.66 60503.77 8.16 9.43 11.80 19/12/2019 07:46:37 27996 18940.50 -506.79 67742.09 55758.74 59643.51 59660.48 60504.14 8.16 9.46 11.80 19/12/2019 07:46:38 27997 18940.61 -501.88 67742.16 55758.74 59644.25 59659.44 60504.29 8.16 9.46 11.80 19/12/2019 07:46:39 27998 18940.68 -499.95 67742.20 55760.67 59645.06 59659.88 60503.54 8.16 9.46 11.80 19/12/2019 07:46:40 27999 18940.60 -507.94 67742.21 55759.04 59643.95 59660.40 60502.87 8.16 9.46 11.80 19/12/2019 07:46:41 28000 18940.58 -494.50 67742.28 55759.26 59643.51 59658.92 60500.94 8.16 9.43 11.80 19/12/2019 07:46:42 28001 18940.72 -495.54 67742.33 55758.74 59643.65 59658.62 60500.79 8.16 9.43 11.80 19/12/2019 07:46:43 28002 18940.72 -501.07 67742.40 55758.15 59644.17 59658.40 60499.38 8.16 9.46 11.80 19/12/2019 07:46:44 28003 18940.90 -499.32 67742.43 55756.96 59642.39 59659.14 60497.59 8.16 9.46 11.80 19/12/2019 07:46:45 28004 18941.01 -486.72 67742.47 55759.11 59642.02 59658.85 60498.04 8.16 9.50 11.80 19/12/2019 07:46:46 28005 18941.02 -483.54 67742.52 55758.07 59642.17 59659.66 60497.44 8.16 9.50 11.80 19/12/2019 07:46:47 28006 18941.09 -483.56 67742.59 55758.89 59644.32 59659.07 60497.89 8.16 9.46 11.80 19/12/2019 07:46:48 28007 18941.20 -487.47 67742.61 55758.74 59644.17 59658.99 60497.52 8.16 9.50 11.80 19/12/2019 07:46:49 28008 18941.25 -487.62 67742.64 55759.19 59645.21 59658.47 60499.38 8.16 9.50 11.80 19/12/2019 07:46:50 28009 18941.28 -488.93 67742.67 55759.56 59644.62 59658.25 60500.94 8.16 9.46 11.80 19/12/2019 07:46:51 28010 18941.38 -488.31 67742.72 55758.60 59642.98 59657.80 60501.31 8.16 9.50 11.80 19/12/2019 07:46:52 28011 18941.31 -491.50 67742.75 55757.77 59642.76 59656.47 60500.35 8.16 9.50 11.80 19/12/2019 07:46:53 28012 18941.39 -490.07 67742.79 55759.19 59643.51 59657.06 60500.49 8.16 9.46 11.80 19/12/2019 07:46:54 28013 18941.36 -489.61 67742.86 55757.63 59643.43 59656.54 60500.12 8.16 9.46 11.80 19/12/2019 07:46:55 28014 18941.37 -491.19 67742.93 55759.11 59643.35 59656.54 60500.20 8.16 9.46 11.80 19/12/2019 07:46:56 28015 18941.40 -490.64 67743.01 55757.92 59643.13 59657.65 60502.95 8.16 9.43 11.80 19/12/2019 07:46:57 28016 18941.36 -490.51 67743.08 55760.23 59642.98 59658.77 60501.24 8.16 9.46 11.80 19/12/2019 07:46:58 28017 18941.43 -492.19 67743.15 55760.15 59643.20 59657.80 60502.20 8.16 9.46 11.80 19/12/2019 07:46:59 28018 18941.33 -498.16 67743.19 55760.38 59643.13 59658.77 60502.58 8.16 9.46 11.80 19/12/2019 07:47:00 28019 18941.22 -496.50 67743.23 55760.23 59641.79 59657.95 60500.49 8.16 9.46 11.80 19/12/2019 07:47:01 28020 18941.22 -495.01 67743.30 55760.83 59643.13 59658.69 60499.01 8.16 9.46 11.80 19/12/2019 07:47:02 28021 18941.22 -485.05 67743.36 55760.23 59642.69 59660.40 60496.55 8.16 9.50 11.80 19/12/2019 07:47:03 28022 18941.34 -482.70 67743.43 55759.86 59642.69 59659.88 60494.40 8.16 9.46 11.80 19/12/2019 07:47:04 28023 18941.42 -480.65 67743.51 55761.64 59643.13 59661.67 60494.10 8.16 9.46 11.80 19/12/2019 07:47:05 28024 18941.52 -483.54 67743.54 55761.05 59643.06 59661.52 60492.16 8.16 9.46 11.80 19/12/2019 07:47:06 28025 18941.46 -484.82 67743.58 55761.57 59644.25 59660.63 60491.05 8.16 9.46 11.80 19/12/2019 07:47:07 28026 18941.52 -483.29 67743.64 55760.60 59642.83 59659.36 60494.77 8.16 9.46 11.80 19/12/2019 07:47:08 28027 18941.59 -481.73 67743.71 55762.01 59643.28 59659.07 60496.55 8.16 9.46 11.80 19/12/2019 07:47:09 28028 18941.68 -484.37 67743.76 55761.27 59644.02 59657.80 60499.01 8.16 9.46 11.80 19/12/2019 07:47:10 28029 18941.74 -485.49 67743.79 55761.35 59644.47 59658.99 60500.42 8.16 9.46 11.80 19/12/2019 07:47:11 28030 18941.73 -485.29 67743.83 55760.75 59644.84 59659.22 60502.35 8.16 9.50 11.80 19/12/2019 07:47:12 28031 18941.80 -486.47 67743.88 55761.27 59644.69 59660.77 60504.44 8.16 9.43 11.80 19/12/2019 07:47:13 28032 18941.84 -490.59 67743.94 55761.27 59644.10 59659.59 60505.77 8.16 9.50 11.80 19/12/2019 07:47:14 28033 18941.87 -502.90 67743.96 55761.49 59645.14 59661.30 60504.81 8.16 9.50 11.80 19/12/2019 07:47:15 28034 18941.79 -523.75 67743.94 55761.79 59645.21 59659.81 60503.54 8.16 9.46 11.80 19/12/2019 07:47:16 28035 18941.80 -522.42 67743.99 55761.12 59644.92 59660.48 60500.86 8.16 9.50 11.80 19/12/2019 07:47:17 28036 18941.70 -522.29 67744.05 55761.05 59644.54 59661.15 60495.81 8.16 9.50 11.80 19/12/2019 07:47:18 28037 18941.64 -518.42 67744.11 55759.86 59642.61 59660.11 60490.68 8.16 9.53 11.80 19/12/2019 07:47:19 28038 18941.81 -514.93 67744.11 55760.15 59643.88 59660.77 60485.10 8.16 9.46 11.80 19/12/2019 07:47:20 28039 18941.68 -518.39 67744.11 55760.75 59642.98 59660.03 60477.51 8.16 9.50 11.80 19/12/2019 07:47:21 28040 18941.79 -517.05 67744.15 55760.45 59644.92 59660.11 60471.41 8.16 9.46 11.80 19/12/2019 07:47:22 28041 18941.65 -527.86 67744.17 55760.38 59643.65 59660.33 60464.65 8.16 9.50 11.80 19/12/2019 07:47:23 28042 18941.52 -532.29 67744.21 55761.49 59643.28 59660.26 60460.26 8.16 9.46 11.80 19/12/2019 07:47:24 28043 18941.59 -537.51 67744.22 55761.05 59642.76 59659.59 60458.69 8.16 9.50 11.80 19/12/2019 07:47:25 28044 18941.43 -544.46 67744.23 55759.71 59644.02 59659.88 60458.92 8.16 9.50 11.80 19/12/2019 07:47:26 28045 18941.33 -544.78 67744.19 55759.34 59645.51 59659.14 60462.04 8.16 9.46 11.80 19/12/2019 07:47:27 28046 18941.26 -538.36 67744.25 55760.60 59647.52 59659.81 60465.24 8.16 9.50 11.80 19/12/2019 07:47:28 28047 18941.23 -542.54 67744.27 55760.23 59646.85 59658.10 60467.40 8.16 9.46 11.80 19/12/2019 07:47:29 28048 18941.30 -545.25 67744.30 55759.26 59646.55 59657.80 60472.08 8.16 9.46 11.80 19/12/2019 07:47:30 28049 18940.47 -408.99 67744.54 55759.11 59648.04 59656.99 60473.79 8.16 9.46 11.80 19/12/2019 07:47:31 28050 18941.18 -367.95 67744.65 55760.52 59647.96 59657.28 60476.47 8.16 9.46 11.80 19/12/2019 07:47:32 28051 18941.13 -363.28 67744.75 55761.05 59648.33 59657.51 60478.63 8.16 9.43 11.80 19/12/2019 07:47:33 28052 18941.39 -361.47 67744.83 55760.52 59649.23 59656.39 60480.63 8.16 9.46 11.80 19/12/2019 07:47:34 28053 18941.44 -368.27 67744.89 55760.67 59648.71 59657.65 60481.97 8.16 9.46 11.80 19/12/2019 07:47:35 28054 18941.29 -368.65 67744.97 55759.71 59647.37 59658.40 60484.13 8.16 9.46 11.80 19/12/2019 07:47:36 28055 18941.55 -383.93 67745.01 55760.67 59647.00 59657.58 60487.03 8.16 9.43 11.80 19/12/2019 07:47:37 28056 18941.65 -386.52 67745.04 55760.83 59646.63 59657.73 60488.97 8.16 9.46 11.80 19/12/2019 07:47:38 28057 18941.75 -398.99 67745.03 55760.97 59646.40 59658.99 60490.83 8.16 9.46 11.80 19/12/2019 07:47:39 28058 18942.57 -441.55 67744.74 55761.35 59645.58 59658.02 60493.35 8.16 9.46 11.80 19/12/2019 07:47:40 28059 18941.38 -424.07 67744.41 55760.38 59647.00 59658.85 60495.73 8.16 9.46 11.80 19/12/2019 07:47:41 28060 18942.78 -486.86 67743.78 55761.05 59646.40 59658.85 60496.85 8.16 9.46 11.80 19/12/2019 07:47:42 28061 18945.91 -527.06 67742.08 55760.38 59645.73 59658.17 60497.52 8.16 9.46 11.80 19/12/2019 07:47:43 28062 18943.38 -686.60 67738.31 55759.19 59647.00 59657.06 60499.08 8.16 9.46 11.80 19/12/2019 07:47:44 28063 18940.32 -595.35 67738.47 55759.86 59646.33 59656.24 60497.52 8.16 9.50 11.80 19/12/2019 07:47:45 28064 18941.23 -407.79 67738.95 55758.97 59647.96 59656.24 60498.86 8.16 9.50 11.80 19/12/2019 07:47:46 28065 18942.73 -481.02 67738.57 55760.97 59647.00 59654.83 60498.71 8.16 9.50 11.80 19/12/2019 07:47:47 28066 18942.09 -699.53 67737.38 55760.08 59646.48 59653.94 60499.97 8.16 9.50 11.80 19/12/2019 07:47:48 28067 18939.21 -627.09 67737.69 55759.56 59646.55 59653.86 60500.20 8.16 9.46 11.80 19/12/2019 07:47:49 28068 18940.93 -400.73 67738.45 55761.12 59645.88 59655.20 60501.83 8.13 9.46 11.80 19/12/2019 07:47:50 28069 18941.93 -408.98 67738.36 55761.27 59645.29 59656.32 60501.68 8.16 9.46 11.80 19/12/2019 07:47:51 28070 18941.46 -413.57 67738.17 55760.38 59644.54 59655.20 60503.17 8.16 9.46 11.80 19/12/2019 07:47:52 28071 18941.56 -422.58 67738.13 55760.60 59645.73 59655.79 60504.14 8.16 9.46 11.80 19/12/2019 07:47:53 28072 18941.57 -401.83 67738.15 55760.83 59647.37 59657.28 60505.77 8.16 9.50 11.80 19/12/2019 07:47:54 28073 18941.78 -433.40 67738.09 55760.01 59646.33 59657.43 60507.33 8.16 9.46 11.80 19/12/2019 07:47:55 28074 18941.66 -439.53 67738.08 55761.42 59645.96 59658.40 60510.16 8.16 9.50 11.80 19/12/2019 07:47:56 28075 18941.67 -442.55 67738.01 55761.05 59644.92 59658.54 60511.50 8.16 9.46 11.80 19/12/2019 07:47:57 28076 18941.52 -461.95 67737.95 55760.60 59645.73 59659.14 60513.51 8.16 9.46 11.80 19/12/2019 07:47:58 28077 18941.86 -516.90 67737.33 55759.26 59645.29 59660.03 60515.15 8.16 9.50 11.80 19/12/2019 07:47:59 28078 18941.18 -458.42 67737.32 55760.01 59644.99 59661.37 60514.25 8.16 9.46 11.80 19/12/2019 07:48:00 28079 18941.23 -436.72 67737.40 55757.85 59643.43 59661.37 60513.88 8.16 9.50 11.80 19/12/2019 07:48:01 28080 18941.29 -445.76 67737.42 55758.67 59644.32 59662.26 60514.55 8.16 9.46 11.80 19/12/2019 07:48:02 28081 18941.18 -446.25 67737.45 55758.52 59642.91 59663.08 60516.04 8.16 9.46 11.80 19/12/2019 07:48:03 28082 18941.19 -424.29 67737.51 55756.88 59642.98 59662.71 60517.75 8.16 9.50 11.80 19/12/2019 07:48:04 28083 18941.26 -445.05 67737.50 55758.97 59642.91 59663.97 60519.53 8.16 9.46 11.80 19/12/2019 07:48:05 28084 18941.29 -462.09 67737.50 55758.07 59641.35 59663.67 60520.13 8.16 9.46 11.80 19/12/2019 07:48:06 28085 18941.32 -479.29 67737.48 55759.34 59640.31 59663.08 60521.54 8.16 9.46 11.80 19/12/2019 07:48:07 28086 18941.88 -475.58 67737.18 55758.45 59641.27 59662.56 60522.44 8.16 9.50 11.80 19/12/2019 07:48:08 28087 18940.78 -441.37 67736.86 55758.67 59643.20 59662.93 60523.92 8.16 9.46 11.80 19/12/2019 07:48:09 28088 18941.09 -441.32 67736.93 55759.04 59644.10 59662.49 60525.63 8.16 9.46 11.80 19/12/2019 07:48:10 28089 18941.18 -449.09 67736.98 55760.01 59644.02 59662.34 60528.61 8.16 9.46 11.80 19/12/2019 07:48:11 28090 18940.95 -458.14 67737.04 55759.93 59643.51 59662.11 60533.07 8.16 9.46 11.80 19/12/2019 07:48:12 28091 18940.99 -461.30 67737.09 55759.49 59644.32 59662.04 60535.97 8.16 9.50 11.80 19/12/2019 07:48:13 28092 18946.95 -630.74 67734.35 55759.93 59644.69 59661.89 60537.31 8.16 9.46 11.80 19/12/2019 07:48:14 28093 18943.20 -841.97 67730.93 55760.45 59643.80 59662.19 60539.32 8.16 9.43 11.80 19/12/2019 07:48:15 28094 18942.27 -970.85 67729.87 55759.56 59645.06 59661.89 60539.99 8.16 9.43 11.80 19/12/2019 07:48:16 28095 18940.13 -837.68 67729.87 55760.75 59645.21 59660.33 60542.44 8.16 9.46 11.80 19/12/2019 07:48:17 28096 18942.27 -1095.43 67729.87 55760.01 59645.21 59661.52 60543.33 8.16 9.43 11.80 19/12/2019 07:48:18 28097 18942.27 -1241.48 67729.87 55762.38 59645.51 59661.67 60546.31 8.16 9.50 11.80 19/12/2019 07:48:19 28098 18941.26 -1243.02 67729.91 55762.53 59644.62 59661.22 60547.94 8.16 9.46 11.80 19/12/2019 07:48:20 28099 18941.17 -1257.88 67729.95 55761.86 59643.51 59658.69 60548.54 8.16 9.43 11.80 19/12/2019 07:48:21 28100 18941.13 -1256.98 67730.01 55763.65 59645.66 59660.48 60548.54 8.16 9.46 11.80 19/12/2019 07:48:22 28101 18941.24 -1299.24 67729.97 55761.42 59645.51 59659.74 60548.09 8.16 9.43 11.80 19/12/2019 07:48:23 28102 18941.05 -1305.34 67730.03 55761.42 59644.77 59659.59 60548.76 8.16 9.50 11.80 19/12/2019 07:48:24 28103 18940.96 -1290.94 67730.16 55761.94 59644.25 59658.69 60549.06 8.16 9.46 11.80 19/12/2019 07:48:25 28104 18941.08 -1306.28 67730.20 55763.35 59646.03 59658.02 60549.58 8.16 9.46 11.80 19/12/2019 07:48:26 28105 18940.84 -1277.62 67730.33 55763.43 59646.18 59657.06 60549.58 8.16 9.50 11.80 19/12/2019 07:48:27 28106 18941.12 -1302.90 67730.27 55762.53 59647.22 59657.21 60549.80 8.16 9.46 11.80 19/12/2019 07:48:28 28107 18941.04 -1291.41 67730.36 55761.49 59647.81 59657.73 60549.80 8.16 9.50 11.80 19/12/2019 07:48:29 28108 18940.95 -1302.77 67730.41 55762.83 59648.86 59657.88 60546.83 8.16 9.50 11.80 19/12/2019 07:48:30 28109 18940.96 -1299.22 67730.52 55763.13 59648.41 59658.77 60545.04 8.16 9.50 11.80 19/12/2019 07:48:31 28110 18940.86 -1299.03 67730.61 55761.86 59647.96 59660.92 60544.37 8.16 9.46 11.80 19/12/2019 07:48:32 28111 18940.82 -1297.92 67730.75 55762.38 59645.88 59659.51 60543.26 8.16 9.46 11.80 19/12/2019 07:48:33 28112 18940.61 -1287.40 67730.91 55764.17 59646.70 59662.11 60547.13 8.16 9.43 11.80 19/12/2019 07:48:34 28113 18933.95 -1080.52 67733.45 55763.20 59645.66 59663.38 60547.42 8.16 9.46 11.80 19/12/2019 07:48:35 28114 18937.46 -794.72 67734.95 55763.72 59646.03 59661.52 60548.24 8.13 9.46 11.80 19/12/2019 07:48:36 28115 18938.11 -597.11 67735.18 55762.98 59646.11 59661.82 60551.14 8.16 9.43 11.80 19/12/2019 07:48:37 28116 18940.43 -588.94 67735.22 55763.13 59647.15 59660.55 60549.43 8.16 9.43 11.80 19/12/2019 07:48:38 28117 18945.34 -695.87 67733.87 55762.16 59647.22 59659.81 60550.17 8.16 9.43 11.80 19/12/2019 07:48:39 28118 18945.99 -1076.10 67730.29 55762.61 59647.74 59660.03 60552.48 8.16 9.43 11.80 19/12/2019 07:48:40 28119 18943.63 -1278.00 67730.09 55761.57 59647.22 59660.33 60550.77 8.16 9.43 11.80 19/12/2019 07:48:41 28120 18941.67 -1285.21 67730.11 55763.87 59647.00 59660.26 60548.76 8.16 9.40 11.80 19/12/2019 07:48:42 28121 18941.36 -1288.21 67730.21 55761.57 59647.74 59660.92 60548.99 8.16 9.50 11.80 19/12/2019 07:48:43 28122 18941.35 -1288.82 67730.29 55762.31 59648.26 59660.40 60549.65 8.16 9.46 11.80 19/12/2019 07:48:44 28123 18941.35 -1288.21 67730.39 55761.20 59647.96 59659.44 60551.96 8.16 9.50 11.80 19/12/2019 07:48:45 28124 18941.35 -1298.43 67730.45 55761.72 59648.86 59659.14 60554.19 8.16 9.46 11.80 19/12/2019 07:48:46 28125 18941.36 -1298.23 67730.56 55761.57 59649.01 59659.29 60554.94 8.16 9.53 11.80 19/12/2019 07:48:47 28126 18941.43 -1300.44 67730.69 55761.49 59648.78 59658.10 60557.09 8.16 9.46 11.80 19/12/2019 07:48:48 28127 18941.48 -1303.25 67730.82 55762.31 59648.56 59657.73 60558.43 8.16 9.50 11.80 19/12/2019 07:48:49 28128 18941.56 -1299.40 67730.92 55762.01 59647.96 59659.66 60557.83 8.16 9.50 11.80 19/12/2019 07:48:50 28129 18941.58 -1295.35 67731.01 55761.94 59649.01 59659.36 60559.69 8.16 9.50 11.80 19/12/2019 07:48:51 28130 18941.71 -1295.09 67731.11 55762.01 59649.45 59659.96 60558.06 8.16 9.50 11.80 19/12/2019 07:48:52 28131 18941.75 -1301.24 67731.15 55762.76 59651.24 59660.55 60557.69 8.16 9.46 11.80 19/12/2019 07:48:53 28132 18941.76 -1297.29 67731.22 55762.31 59650.19 59660.70 60556.94 8.16 9.43 11.80 19/12/2019 07:48:54 28133 18930.59 -1119.95 67734.71 55762.24 59651.31 59661.45 60557.31 8.16 9.46 11.80 19/12/2019 07:48:55 28134 18932.18 -736.73 67737.88 55762.09 59650.27 59659.66 60559.40 8.16 9.46 11.80 19/12/2019 07:48:56 28135 18934.33 -478.98 67737.88 55761.42 59649.38 59660.85 60560.14 8.16 9.50 11.80 19/12/2019 07:48:57 28136 18938.82 -328.30 67737.88 55760.38 59650.04 59660.33 60561.11 8.16 9.46 11.80 19/12/2019 07:48:58 28137 18941.41 -323.77 67737.85 55761.86 59650.42 59658.99 60562.60 8.16 9.43 11.80 19/12/2019 07:48:59 28138 18941.18 -265.95 67737.93 55761.20 59651.76 59659.22 60561.48 8.16 9.46 11.80 19/12/2019 07:49:00 28139 18941.13 -283.65 67737.97 55762.68 59651.83 59658.99 60562.37 8.16 9.46 11.80 19/12/2019 07:49:01 28140 18941.10 -320.78 67737.97 55760.67 59651.53 59659.07 60563.86 8.16 9.50 11.80 19/12/2019 07:49:02 28141 18940.91 -351.85 67737.97 55760.23 59651.90 59659.36 60562.52 8.16 9.46 11.80 19/12/2019 07:49:03 28142 18940.58 -385.68 67737.96 55759.86 59650.42 59657.73 60561.70 8.16 9.46 11.80 19/12/2019 07:49:04 28143 18940.52 -345.92 67738.07 55760.67 59647.81 59658.69 60562.15 8.16 9.46 11.80 19/12/2019 07:49:05 28144 18940.87 -349.73 67738.08 55760.75 59647.52 59657.80 60561.78 8.16 9.50 11.80 19/12/2019 07:49:06 28145 18941.63 -413.35 67737.65 55760.38 59646.92 59658.02 60562.45 8.16 9.50 11.80 19/12/2019 07:49:07 28146 18947.05 -775.39 67735.01 55759.63 59646.40 59659.59 60564.08 8.16 9.50 11.80 19/12/2019 07:49:08 28147 18947.75 -1033.14 67734.51 55760.90 59646.18 59658.69 60563.34 8.16 9.46 11.80 19/12/2019 07:49:09 28148 18943.47 -1271.56 67734.51 55761.72 59647.81 59660.11 60564.31 8.16 9.46 11.80 19/12/2019 07:49:10 28149 18941.58 -1287.71 67734.53 55762.31 59648.63 59658.99 60563.41 8.16 9.46 11.80 19/12/2019 07:49:11 28150 18940.32 -1282.11 67734.66 55761.72 59649.52 59658.25 60564.45 8.16 9.50 11.80 19/12/2019 07:49:12 28151 18940.35 -1286.69 67734.78 55761.12 59650.34 59659.29 60562.45 8.16 9.46 11.80 19/12/2019 07:49:13 28152 18940.42 -1287.36 67734.93 55761.27 59649.52 59658.32 60562.52 8.16 9.46 11.80 19/12/2019 07:49:14 28153 18940.41 -1291.28 67735.11 55762.31 59648.56 59658.10 60562.37 8.16 9.46 11.80 19/12/2019 07:49:15 28154 18940.39 -1289.63 67735.23 55761.94 59651.01 59657.43 60561.55 8.16 9.43 11.80 19/12/2019 07:49:16 28155 18940.36 -1293.99 67735.38 55761.72 59650.19 59657.28 60559.47 8.16 9.46 11.80 19/12/2019 07:49:17 28156 18940.35 -1296.76 67735.51 55760.90 59651.61 59659.22 60559.69 8.16 9.46 11.80 19/12/2019 07:49:18 28157 18940.36 -1299.58 67735.66 55761.64 59652.05 59658.17 60561.03 8.16 9.46 11.80 19/12/2019 07:49:19 28158 18940.30 -1301.91 67735.79 55761.86 59651.98 59659.22 60563.79 8.16 9.50 11.80 19/12/2019 07:49:20 28159 18940.29 -1295.04 67735.94 55762.83 59652.50 59659.07 60564.16 8.16 9.50 11.80 19/12/2019 07:49:21 28160 18940.21 -1292.99 67736.10 55762.68 59651.76 59659.81 60565.20 8.16 9.43 11.80 19/12/2019 07:49:22 28161 18940.16 -1286.09 67736.23 55761.86 59651.90 59659.66 60565.94 8.16 9.46 11.80 19/12/2019 07:49:23 28162 18940.10 -1276.08 67736.40 55762.09 59651.61 59658.77 60566.76 8.16 9.46 11.80 19/12/2019 07:49:24 28163 18939.63 -1284.07 67736.58 55761.86 59652.20 59658.54 60565.72 8.16 9.46 11.80 19/12/2019 07:49:25 28164 18939.64 -1285.10 67736.77 55763.06 59651.83 59657.73 60565.72 8.16 9.46 11.80 19/12/2019 07:49:26 28165 18939.70 -1286.68 67736.93 55764.10 59653.02 59658.40 60565.42 8.16 9.46 11.80 19/12/2019 07:49:27 28166 18939.45 -1293.54 67737.10 55763.28 59653.47 59659.44 60566.31 8.16 9.46 11.80 19/12/2019 07:49:28 28167 18939.44 -1291.98 67737.34 55763.06 59653.24 59659.07 60566.39 8.16 9.43 11.80 19/12/2019 07:49:29 28168 18939.54 -1294.81 67737.56 55762.98 59653.09 59657.88 60567.43 8.16 9.46 11.80 19/12/2019 07:49:30 28169 18939.48 -1296.77 67737.78 55761.79 59652.27 59658.32 60567.43 8.16 9.46 11.80 19/12/2019 07:49:31 28170 18939.41 -1297.51 67738.03 55762.09 59653.17 59656.91 60566.69 8.16 9.46 11.80 19/12/2019 07:49:32 28171 18939.43 -1293.27 67738.27 55762.46 59654.65 59657.80 60568.54 8.16 9.46 11.80 19/12/2019 07:49:33 28172 18939.41 -1291.34 67738.49 55761.94 59654.80 59656.76 60568.25 8.16 9.46 11.80 19/12/2019 07:49:34 28173 18939.37 -1292.88 67738.66 55760.83 59656.36 59658.77 60566.46 8.16 9.43 11.80 19/12/2019 07:49:35 28174 18939.15 -1274.84 67738.89 55761.94 59655.69 59660.40 60563.56 8.16 9.46 11.80 19/12/2019 07:49:36 28175 18939.43 -1246.86 67739.08 55761.57 59655.54 59659.44 60561.78 8.16 9.43 11.80 19/12/2019 07:49:37 28176 18939.49 -1266.88 67739.19 55762.83 59655.02 59660.55 60557.24 8.16 9.50 11.80 19/12/2019 07:49:38 28177 18939.51 -1286.82 67739.28 55761.72 59652.50 59660.92 60550.85 8.16 9.50 11.80 19/12/2019 07:49:39 28178 18939.50 -1284.20 67739.42 55762.68 59653.09 59661.82 60544.60 8.16 9.46 11.80 19/12/2019 07:49:40 28179 18939.50 -1282.31 67739.61 55763.13 59653.76 59662.41 60536.12 8.13 9.50 11.80 19/12/2019 07:49:41 28180 18939.51 -1278.17 67739.85 55762.76 59653.61 59662.78 60526.30 8.16 9.50 11.80 19/12/2019 07:49:42 28181 18939.56 -1277.65 67740.05 55762.98 59652.57 59663.38 60513.88 8.16 9.50 11.80 19/12/2019 07:49:43 28182 18939.49 -1277.35 67740.26 55763.65 59654.73 59661.00 60502.65 8.16 9.50 11.80 19/12/2019 07:49:44 28183 18939.75 -1277.12 67740.45 55763.87 59655.32 59661.67 60492.46 8.16 9.43 11.80 19/12/2019 07:49:45 28184 18939.79 -1281.89 67740.59 55765.06 59653.91 59662.11 60484.87 8.16 9.46 11.80 19/12/2019 07:49:46 28185 18939.85 -1280.91 67740.77 55763.06 59654.51 59660.48 60477.96 8.16 9.46 11.80 19/12/2019 07:49:47 28186 18940.01 -1281.20 67740.90 55762.61 59653.91 59659.44 60473.72 8.16 9.50 11.80 19/12/2019 07:49:48 28187 18940.12 -1291.90 67740.97 55762.24 59653.24 59660.18 60468.59 8.16 9.46 11.80 19/12/2019 07:49:49 28188 18940.02 -1300.66 67741.04 55763.35 59653.17 59657.43 60467.02 8.16 9.50 11.80 19/12/2019 07:49:50 28189 18939.98 -1301.97 67741.15 55764.17 59653.69 59658.69 60464.65 8.16 9.50 11.80 19/12/2019 07:49:51 28190 18940.00 -1300.37 67741.28 55764.76 59653.02 59660.33 60460.63 8.16 9.46 11.80 19/12/2019 07:49:52 28191 18939.89 -1306.51 67741.37 55763.80 59654.51 59660.48 60454.16 8.16 9.46 11.80 19/12/2019 07:49:53 28192 18939.82 -1304.48 67741.51 55765.13 59653.02 59661.52 60448.73 8.16 9.46 11.80 19/12/2019 07:49:54 28193 18939.84 -1296.05 67741.61 55765.36 59653.47 59661.89 60444.34 8.16 9.46 11.80 19/12/2019 07:49:55 28194 18939.25 -1277.25 67741.79 55764.91 59652.87 59661.89 60442.26 8.16 9.46 11.80 19/12/2019 07:49:56 28195 18931.84 -942.93 67744.43 55765.66 59653.54 59661.89 60440.47 8.16 9.46 11.80 19/12/2019 07:49:57 28196 18931.22 -685.18 67745.88 55766.92 59653.39 59662.86 60439.43 8.16 9.50 11.80 19/12/2019 07:49:58 28197 18937.65 -564.89 67745.88 55765.58 59652.27 59663.38 60439.28 8.16 9.46 11.80 19/12/2019 07:49:59 28198 18944.07 -822.64 67745.88 55766.33 59653.02 59661.37 60437.50 8.16 9.43 11.80 19/12/2019 07:50:00 28199 18941.93 -1011.66 67745.88 55766.77 59652.13 59661.07 60436.23 8.16 9.46 11.80 19/12/2019 07:50:01 28200 18941.93 -1144.83 67745.88 55765.66 59651.76 59659.66 60436.98 8.16 9.46 11.80 19/12/2019 07:50:02 28201 18940.10 -1086.89 67746.08 55766.40 59651.38 59660.11 60436.68 8.16 9.46 11.80 19/12/2019 07:50:03 28202 18940.29 -1173.93 67745.70 55766.10 59652.05 59659.88 60437.87 8.16 9.46 11.80 19/12/2019 07:50:04 28203 18940.12 -1181.31 67745.65 55766.77 59649.67 59659.66 60439.73 8.16 9.46 11.80 19/12/2019 07:50:05 28204 18935.50 -1005.83 67747.06 55766.47 59650.42 59659.29 60440.55 8.16 9.43 11.80 19/12/2019 07:50:06 28205 18938.38 -826.94 67748.17 55769.00 59650.42 59659.22 60440.77 8.16 9.46 11.80 19/12/2019 07:50:07 28206 18941.47 -955.81 67748.27 55764.84 59649.67 59659.59 60440.55 8.16 9.43 11.80 19/12/2019 07:50:08 28207 18941.47 -1123.35 67748.27 55766.03 59648.33 59659.59 60443.37 8.16 9.46 11.80 19/12/2019 07:50:09 28208 18939.33 -1076.10 67748.27 55764.61 59648.41 59660.18 60445.31 8.16 9.46 11.80 19/12/2019 07:50:10 28209 18940.22 -1130.85 67748.08 55764.02 59647.89 59660.70 60446.42 8.16 9.50 11.80 19/12/2019 07:50:11 28210 18939.65 -1212.25 67747.60 55763.72 59649.15 59659.96 60446.72 8.16 9.50 11.80 19/12/2019 07:50:12 28211 18938.56 -1097.03 67748.22 55762.68 59649.08 59659.44 60447.39 8.16 9.46 11.80 19/12/2019 07:50:13 28212 18940.09 -1115.45 67748.07 55762.24 59649.45 59659.29 60448.73 8.16 9.50 11.80 19/12/2019 07:50:14 28213 18940.17 -1145.70 67747.92 55764.39 59648.78 59658.99 60448.36 8.16 9.46 11.80 19/12/2019 07:50:15 28214 18939.58 -1163.54 67747.79 55764.99 59649.82 59658.92 60445.38 8.16 9.46 11.80 19/12/2019 07:50:16 28215 18939.54 -1139.71 67747.77 55763.28 59649.08 59659.74 60439.06 8.16 9.50 11.80 19/12/2019 07:50:17 28216 18939.13 -1071.26 67747.83 55763.80 59647.44 59659.44 60434.60 8.16 9.50 11.80 19/12/2019 07:50:18 28217 18939.93 -1080.22 67747.68 55762.68 59649.23 59660.48 60429.61 8.16 9.46 11.80 19/12/2019 07:50:19 28218 18939.68 -1168.66 67747.27 55762.01 59648.93 59660.40 60429.32 8.16 9.50 11.80 19/12/2019 07:50:20 28219 18939.08 -1139.85 67747.32 55762.01 59648.04 59659.59 60429.02 8.16 9.46 11.80 19/12/2019 07:50:21 28220 18939.66 -1226.03 67747.02 55763.80 59647.96 59659.51 60424.85 8.16 9.50 11.80 19/12/2019 07:50:22 28221 18939.02 -1265.17 67746.94 55762.01 59647.15 59660.85 60420.99 8.16 9.46 11.80 19/12/2019 07:50:23 28222 18936.99 -1180.61 67747.44 55764.32 59648.04 59661.22 60421.13 8.16 9.43 11.80 19/12/2019 07:50:24 28223 18939.08 -1197.76 67747.77 55762.90 59646.26 59659.51 60420.69 8.16 9.50 11.80 19/12/2019 07:50:25 28224 18938.48 -1211.28 67747.70 55763.13 59647.59 59660.92 60420.54 8.16 9.46 11.80 19/12/2019 07:50:26 28225 18939.11 -1211.62 67747.69 55763.20 59645.29 59660.33 60420.76 8.16 9.46 11.80 19/12/2019 07:50:27 28226 18939.22 -1195.22 67747.65 55762.31 59646.40 59662.04 60418.83 8.16 9.46 11.80 19/12/2019 07:50:28 28227 18939.38 -1173.52 67747.65 55761.94 59643.51 59663.15 60417.64 8.16 9.46 11.80 19/12/2019 07:50:29 28228 18939.37 -1243.02 67747.38 55762.90 59646.03 59662.71 60415.19 8.16 9.46 11.80 19/12/2019 07:50:30 28229 18939.24 -1275.53 67747.33 55761.94 59646.63 59663.15 60410.13 8.16 9.46 11.80 19/12/2019 07:50:31 28230 18939.16 -1269.58 67747.42 55762.31 59646.33 59664.05 60403.95 8.16 9.46 11.80 19/12/2019 07:50:32 28231 18938.15 -1256.93 67747.65 55763.43 59646.92 59665.31 60398.60 8.16 9.46 11.80 19/12/2019 07:50:33 28232 18937.97 -1158.74 67748.65 55763.95 59646.03 59663.38 60393.17 8.16 9.46 11.80 19/12/2019 07:50:34 28233 18939.35 -1285.34 67748.11 55764.17 59646.92 59663.90 60390.79 8.16 9.50 11.80 19/12/2019 07:50:35 28234 18938.96 -1290.24 67748.05 55764.76 59647.37 59662.26 60391.83 8.16 9.46 11.80 19/12/2019 07:50:36 28235 18939.05 -1279.03 67748.13 55764.76 59649.08 59663.52 60394.95 8.16 9.50 11.80 19/12/2019 07:50:37 28236 18939.13 -1282.04 67748.19 55763.95 59647.44 59663.15 60400.46 8.16 9.46 11.80 19/12/2019 07:50:38 28237 18938.99 -1280.30 67748.25 55764.17 59647.00 59663.83 60404.77 8.16 9.46 11.80 19/12/2019 07:50:39 28238 18938.88 -1251.63 67748.27 55763.50 59646.92 59663.83 60408.49 8.16 9.46 11.80 19/12/2019 07:50:40 28239 18939.43 -1290.42 67748.08 55762.76 59645.51 59664.94 60409.16 8.16 9.46 11.80 19/12/2019 07:50:41 28240 18939.23 -1300.02 67748.10 55762.09 59645.21 59664.27 60414.59 8.16 9.53 11.80 19/12/2019 07:50:42 28241 18938.91 -1270.70 67748.21 55762.31 59646.77 59664.49 60417.64 8.16 9.50 11.80 19/12/2019 07:50:43 28242 18939.41 -1261.23 67748.19 55764.10 59647.00 59665.16 60422.40 8.16 9.50 11.80 19/12/2019 07:50:44 28243 18939.19 -1303.26 67748.06 55763.13 59646.33 59664.35 60423.14 8.16 9.46 11.80 19/12/2019 07:50:45 28244 18938.93 -1272.22 67748.15 55763.50 59646.33 59666.27 60425.67 8.16 9.46 11.80 19/12/2019 07:50:46 28245 18939.13 -1233.67 67748.25 55762.98 59647.00 59667.39 60427.24 8.16 9.43 11.80 19/12/2019 07:50:47 28246 18939.02 -1243.69 67748.29 55764.17 59649.30 59665.90 60428.27 8.16 9.46 11.80 19/12/2019 07:50:48 28247 18938.85 -1225.31 67748.40 55764.47 59648.33 59666.35 60429.32 8.16 9.43 11.80 19/12/2019 07:50:49 28248 18939.10 -1241.91 67748.37 55764.69 59647.59 59666.27 60428.87 8.16 9.50 11.80 19/12/2019 07:50:50 28249 18939.01 -1245.20 67748.43 55764.84 59647.74 59666.13 60429.39 8.13 9.46 11.80 19/12/2019 07:50:51 28250 18938.92 -1244.50 67748.49 55765.51 59648.86 59665.46 60428.95 8.16 9.50 11.80 19/12/2019 07:50:52 28251 18938.90 -1252.69 67748.55 55765.44 59649.75 59666.05 60428.65 8.16 9.50 11.80 19/12/2019 07:50:53 28252 18939.03 -1265.29 67748.59 55765.95 59649.01 59667.69 60428.79 8.16 9.46 11.80 19/12/2019 07:50:54 28253 18938.96 -1281.96 67748.61 55764.99 59649.01 59668.36 60427.24 8.16 9.46 11.80 19/12/2019 07:50:55 28254 18939.01 -1298.54 67748.63 55767.36 59647.89 59666.65 60423.29 8.16 9.46 11.80 19/12/2019 07:50:56 28255 18939.00 -1318.58 67748.62 55765.58 59647.00 59666.72 60420.76 8.16 9.46 11.80 19/12/2019 07:50:57 28256 18935.71 -1208.84 67749.38 55765.06 59647.52 59667.17 60419.13 8.16 9.50 11.80 19/12/2019 07:50:58 28257 18936.70 -909.00 67750.99 55767.66 59647.29 59666.27 60418.16 8.16 9.53 11.80 19/12/2019 07:50:59 28258 18938.94 -829.55 67751.15 55767.96 59650.12 59666.72 60419.80 8.16 9.46 11.80 19/12/2019 07:51:00 28259 18939.16 -858.45 67751.11 55767.07 59648.63 59666.20 60420.99 8.16 9.46 11.80 19/12/2019 07:51:01 28260 18941.36 -1087.34 67749.29 55767.51 59647.52 59666.05 60424.70 8.16 9.50 11.80 19/12/2019 07:51:02 28261 18935.24 -1104.90 67748.95 55767.36 59647.44 59667.02 60427.61 8.16 9.46 11.80 19/12/2019 07:51:03 28262 18937.94 -865.84 67749.99 55766.85 59648.33 59668.13 60429.84 8.16 9.53 11.80 19/12/2019 07:51:04 28263 18938.69 -850.46 67750.04 55766.33 59648.26 59669.03 60431.85 8.16 9.50 11.80 19/12/2019 07:51:05 28264 18938.61 -858.42 67750.08 55766.55 59648.49 59668.88 60430.36 8.16 9.53 11.80 19/12/2019 07:51:06 28265 18938.59 -858.68 67750.13 55765.13 59649.15 59667.76 60427.61 8.16 9.46 11.80 19/12/2019 07:51:07 28266 18938.64 -869.78 67750.16 55766.03 59648.41 59669.47 60425.00 8.16 9.46 11.80 19/12/2019 07:51:08 28267 18938.64 -886.24 67750.17 55765.44 59648.86 59669.33 60422.55 8.16 9.46 11.80 19/12/2019 07:51:09 28268 18938.66 -889.01 67750.21 55764.91 59647.89 59670.07 60421.73 8.16 9.46 11.80 19/12/2019 07:51:10 28269 18939.04 -919.42 67750.14 55764.02 59646.85 59670.44 60419.13 8.16 9.50 11.80 19/12/2019 07:51:11 28270 18938.51 -941.67 67749.64 55765.36 59646.85 59669.40 60417.34 8.16 9.50 11.80 19/12/2019 07:51:12 28271 18938.88 -929.89 67749.61 55766.77 59648.26 59669.77 60416.45 8.16 9.50 11.80 19/12/2019 07:51:13 28272 18940.62 -1168.54 67747.82 55767.59 59647.07 59670.51 60417.94 8.16 9.46 11.80 19/12/2019 07:51:14 28273 18935.55 -1202.40 67747.59 55766.62 59647.37 59669.55 60420.76 8.16 9.50 11.80 19/12/2019 07:51:15 28274 18938.02 -1000.24 67748.55 55767.66 59646.77 59668.13 60423.74 8.16 9.50 11.80 19/12/2019 07:51:16 28275 18937.74 -981.53 67748.15 55765.95 59646.11 59669.18 60424.70 8.16 9.53 11.80 19/12/2019 07:51:17 28276 18938.48 -998.32 67747.91 55767.81 59646.03 59668.28 60426.71 8.16 9.53 11.80 19/12/2019 07:51:18 28277 18939.40 -1176.03 67746.96 55768.70 59646.18 59667.61 60424.41 8.16 9.50 11.80 19/12/2019 07:51:19 28278 18938.27 -1298.75 67746.29 55768.26 59645.36 59666.87 60420.24 8.16 9.46 11.80 19/12/2019 07:51:20 28279 18938.24 -1278.11 67746.36 55768.93 59644.62 59665.68 60415.41 8.16 9.46 11.80 19/12/2019 07:51:21 28280 18938.37 -1274.56 67746.40 55768.41 59643.95 59665.53 60413.55 8.16 9.50 11.80 19/12/2019 07:51:22 28281 18938.32 -1273.46 67746.49 55768.11 59643.35 59666.58 60411.10 8.16 9.50 11.80 19/12/2019 07:51:23 28282 18938.25 -1274.94 67746.57 55768.04 59643.43 59666.13 60413.47 8.16 9.46 11.80 19/12/2019 07:51:24 28283 18938.04 -1274.47 67746.64 55768.19 59644.25 59667.61 60416.08 8.16 9.46 11.80 19/12/2019 07:51:25 28284 18937.25 -1267.53 67746.72 55766.85 59645.73 59667.47 60419.13 8.16 9.46 11.80 19/12/2019 07:51:26 28285 18937.05 -1289.76 67746.77 55766.92 59643.88 59667.32 60420.10 8.16 9.50 11.80 19/12/2019 07:51:27 28286 18936.93 -1284.29 67746.93 55766.33 59643.28 59668.28 60422.10 8.16 9.50 11.80 19/12/2019 07:51:28 28287 18934.07 -1082.26 67747.91 55765.95 59643.58 59666.50 60422.33 8.16 9.46 11.80 19/12/2019 07:51:29 28288 18936.78 -929.99 67748.42 55765.81 59641.87 59667.24 60423.29 8.16 9.46 11.80 19/12/2019 07:51:30 28289 18937.26 -948.55 67748.45 55766.99 59642.91 59666.13 60424.78 8.16 9.46 11.80 19/12/2019 07:51:31 28290 18936.69 -897.14 67748.61 55767.22 59641.57 59668.13 60425.82 8.16 9.46 11.80 19/12/2019 07:51:32 28291 18938.31 -867.62 67748.26 55766.47 59641.27 59667.69 60425.75 8.16 9.50 11.80 19/12/2019 07:51:33 28292 18937.73 -877.64 67748.13 55767.22 59641.57 59667.39 60427.98 8.16 9.50 11.80 19/12/2019 07:51:34 28293 18938.47 -934.63 67747.94 55768.19 59642.61 59667.91 60428.57 8.16 9.50 11.80 19/12/2019 07:51:35 28294 18937.38 -987.54 67747.36 55767.66 59641.27 59667.47 60431.10 8.13 9.46 11.80 19/12/2019 07:51:36 28295 18937.59 -954.46 67747.43 55768.33 59643.20 59666.43 60433.56 8.16 9.46 11.80 19/12/2019 07:51:37 28296 18937.74 -977.47 67747.39 55767.74 59643.51 59667.54 60436.98 8.16 9.50 11.80 19/12/2019 07:51:38 28297 18937.63 -983.22 67747.44 55767.07 59642.39 59667.91 60438.61 8.16 9.50 11.80 19/12/2019 07:51:39 28298 18937.68 -989.51 67747.50 55768.56 59643.51 59667.69 60436.83 8.16 9.50 11.80 19/12/2019 07:51:40 28299 18936.74 -959.11 67747.60 55769.52 59643.95 59669.03 60435.27 8.16 9.46 11.80 19/12/2019 07:51:41 28300 18937.17 -782.85 67747.95 55768.70 59643.06 59668.36 60434.75 8.16 9.50 11.80 19/12/2019 07:51:42 28301 18937.67 -794.07 67748.00 55767.22 59643.06 59669.47 60435.86 8.16 9.50 11.80 19/12/2019 07:51:43 28302 18938.51 -879.08 67747.22 55769.08 59644.25 59668.80 60438.39 8.16 9.50 11.80 19/12/2019 07:51:44 28303 18937.88 -891.46 67747.11 55768.19 59645.06 59668.95 60441.59 8.16 9.53 11.80 19/12/2019 07:51:45 28304 18937.82 -992.45 67746.75 55767.36 59645.96 59669.77 60443.52 8.16 9.50 11.80 19/12/2019 07:51:46 28305 18937.98 -1084.69 67746.35 55766.47 59645.36 59667.61 60446.65 8.16 9.50 11.80 19/12/2019 07:51:47 28306 18936.30 -837.68 67746.11 55768.19 59646.85 59668.58 60452.22 8.16 9.50 11.80 19/12/2019 07:51:48 28307 18936.99 -809.21 67746.11 55769.08 59646.77 59667.47 60457.51 8.16 9.46 11.80 19/12/2019 07:51:49 28308 18937.73 -829.21 67746.11 55768.33 59647.07 59666.27 60463.31 8.16 9.46 11.80 19/12/2019 07:51:50 28309 18937.83 -844.89 67746.14 55768.70 59646.70 59666.95 60469.03 8.16 9.50 11.80 19/12/2019 07:51:51 28310 18937.78 -852.37 67746.18 55768.48 59647.67 59666.05 60474.91 8.16 9.53 11.80 19/12/2019 07:51:52 28311 18937.80 -848.55 67746.25 55768.48 59647.74 59664.79 60480.56 8.16 9.50 11.80 19/12/2019 07:51:53 28312 18937.90 -841.58 67746.32 55766.70 59647.29 59663.52 60483.61 8.16 9.46 11.80 19/12/2019 07:51:54 28313 18937.97 -842.17 67746.36 55768.63 59646.85 59665.16 60488.29 8.16 9.50 11.80 19/12/2019 07:51:55 28314 18937.94 -849.36 67746.40 55768.78 59646.55 59664.64 60488.67 8.16 9.46 11.80 19/12/2019 07:51:56 28315 18937.91 -845.40 67746.47 55769.89 59647.15 59664.49 60490.83 8.16 9.46 11.80 19/12/2019 07:51:57 28316 18937.79 -853.08 67746.49 55770.86 59646.70 59664.35 60492.76 8.16 9.46 11.80 19/12/2019 07:51:58 28317 18937.64 -855.87 67746.53 55771.08 59644.92 59664.72 60498.49 8.16 9.46 11.80 19/12/2019 07:51:59 28318 18937.58 -855.02 67746.57 55769.52 59647.89 59664.72 60504.06 8.16 9.46 11.80 19/12/2019 07:52:00 28319 18937.69 -850.78 67746.64 55770.79 59646.77 59664.72 60509.94 8.16 9.50 11.80 19/12/2019 07:52:01 28320 18937.66 -852.31 67746.69 55770.42 59646.77 59666.13 60513.95 8.16 9.46 11.80 19/12/2019 07:52:02 28321 18937.68 -848.11 67746.77 55772.12 59646.33 59664.86 60516.86 8.16 9.46 11.80 19/12/2019 07:52:03 28322 18937.67 -855.59 67746.81 55771.83 59648.11 59666.35 60520.35 8.16 9.46 11.80 19/12/2019 07:52:04 28323 18937.69 -856.54 67746.88 55772.05 59647.67 59667.32 60520.35 8.16 9.50 11.80 19/12/2019 07:52:05 28324 18937.65 -852.64 67746.94 55771.23 59647.59 59668.13 60522.73 8.16 9.46 11.80 19/12/2019 07:52:06 28325 18937.84 -837.79 67747.00 55770.94 59648.78 59668.21 60524.14 8.16 9.46 11.80 19/12/2019 07:52:07 28326 18937.86 -839.51 67747.04 55770.27 59648.04 59669.03 60527.12 8.16 9.50 11.80 19/12/2019 07:52:08 28327 18937.96 -836.47 67747.12 55770.04 59647.52 59669.18 60529.27 8.16 9.50 11.80 19/12/2019 07:52:09 28328 18937.96 -835.98 67747.16 55768.48 59647.67 59669.25 60531.65 8.16 9.53 11.80 19/12/2019 07:52:10 28329 18938.08 -830.16 67747.19 55769.89 59647.67 59668.43 60533.67 8.16 9.46 11.80 19/12/2019 07:52:11 28330 18938.14 -840.71 67747.22 55769.08 59648.33 59669.03 60537.53 8.16 9.46 11.80 19/12/2019 07:52:12 28331 18938.11 -830.17 67747.26 55770.34 59649.67 59666.72 60541.99 8.16 9.46 11.80 19/12/2019 07:52:13 28332 18938.16 -827.40 67747.32 55770.34 59648.33 59667.10 60544.37 8.16 9.46 11.80 19/12/2019 07:52:14 28333 18938.07 -823.43 67747.38 55770.19 59648.86 59666.05 60549.51 8.16 9.46 11.80 19/12/2019 07:52:15 28334 18938.07 -827.46 67747.42 55770.27 59648.71 59664.72 60551.81 8.16 9.46 11.80 19/12/2019 07:52:16 28335 18938.25 -826.34 67747.47 55768.41 59648.49 59664.86 60552.41 8.16 9.46 11.80 19/12/2019 07:52:17 28336 18938.17 -824.27 67747.52 55769.67 59648.19 59664.49 60552.93 8.16 9.50 11.80 19/12/2019 07:52:18 28337 18938.04 -819.80 67747.58 55768.56 59649.30 59664.86 60554.56 8.16 9.46 11.80 19/12/2019 07:52:19 28338 18938.00 -815.05 67747.63 55769.74 59648.86 59664.79 60555.38 8.16 9.50 11.80 19/12/2019 07:52:20 28339 18937.92 -816.60 67747.68 55769.22 59648.33 59665.16 60555.01 8.16 9.50 11.80 19/12/2019 07:52:21 28340 18937.84 -829.70 67747.72 55770.19 59648.49 59664.79 60555.08 8.16 9.46 11.80 19/12/2019 07:52:22 28341 18937.92 -839.82 67747.76 55770.86 59648.49 59665.01 60556.65 8.16 9.53 11.80 19/12/2019 07:52:23 28342 18937.86 -833.68 67747.80 55772.42 59649.82 59667.54 60558.36 8.16 9.50 11.80 19/12/2019 07:52:24 28343 18937.57 -836.01 67747.86 55771.16 59649.90 59667.39 60559.47 8.16 9.46 11.80 19/12/2019 07:52:25 28344 18937.29 -840.49 67747.94 55770.12 59649.67 59669.33 60561.55 8.16 9.50 11.80 19/12/2019 07:52:26 28345 18937.23 -838.68 67748.05 55771.68 59648.11 59668.95 60563.86 8.16 9.50 11.80 19/12/2019 07:52:27 28346 18937.30 -838.39 67748.15 55771.90 59648.49 59670.14 60562.97 8.16 9.50 11.80 19/12/2019 07:52:28 28347 18937.26 -851.27 67748.19 55771.31 59649.38 59671.70 60564.16 8.16 9.50 11.80 19/12/2019 07:52:29 28348 18937.35 -851.64 67748.26 55771.75 59649.82 59670.51 60566.24 8.16 9.46 11.80 19/12/2019 07:52:30 28349 18937.37 -853.18 67748.34 55772.79 59648.41 59671.48 60570.03 8.16 9.46 11.80 19/12/2019 07:52:31 28350 18937.28 -852.62 67748.42 55773.69 59648.71 59669.92 60569.74 8.16 9.50 11.80 19/12/2019 07:52:32 28351 18937.27 -852.29 67748.50 55774.58 59647.89 59668.51 60571.74 8.16 9.46 11.80 19/12/2019 07:52:33 28352 18938.13 -884.43 67748.36 55774.43 59649.45 59668.13 60571.45 8.16 9.46 11.80 19/12/2019 07:52:34 28353 18934.98 -1054.62 67746.59 55774.58 59650.56 59667.32 60571.45 8.16 9.50 11.80 19/12/2019 07:52:35 28354 18934.54 -796.87 67746.39 55773.98 59649.15 59667.39 60572.34 8.16 9.53 11.80 19/12/2019 07:52:36 28355 18934.54 -564.89 67746.39 55773.98 59650.27 59668.06 60571.15 8.16 9.46 11.80 19/12/2019 07:52:37 28356 18936.48 -589.84 67746.29 55774.50 59650.86 59667.61 60569.81 8.16 9.50 11.80 19/12/2019 07:52:38 28357 18936.74 -573.33 67746.36 55773.91 59649.60 59667.02 60571.15 8.16 9.53 11.80 19/12/2019 07:52:39 28358 18937.18 -598.96 67746.37 55775.02 59648.41 59668.13 60572.49 8.16 9.46 11.80 19/12/2019 07:52:40 28359 18936.83 -578.12 67746.40 55773.91 59648.71 59669.62 60572.04 8.16 9.46 11.80 19/12/2019 07:52:41 28360 18937.08 -562.76 67746.47 55774.58 59647.67 59668.95 60571.89 8.16 9.50 11.80 19/12/2019 07:52:42 28361 18937.03 -558.96 67746.59 55774.88 59648.93 59668.88 60572.19 8.16 9.50 11.80 19/12/2019 07:52:43 28362 18937.22 -576.49 67746.61 55775.69 59649.30 59668.06 60573.23 8.16 9.53 11.80 19/12/2019 07:52:44 28363 18936.83 -568.49 67746.66 55774.50 59648.49 59668.80 60574.20 8.16 9.50 11.80 19/12/2019 07:52:45 28364 18937.09 -565.82 67746.76 55774.35 59647.96 59667.84 60572.86 8.16 9.53 11.80 19/12/2019 07:52:46 28365 18937.03 -586.66 67746.79 55774.06 59650.19 59669.70 60575.09 8.16 9.46 11.80 19/12/2019 07:52:47 28366 18936.91 -545.68 67746.92 55772.50 59649.67 59669.77 60575.91 8.16 9.50 11.80 19/12/2019 07:52:48 28367 18937.24 -554.06 67746.99 55772.87 59650.64 59669.18 60578.88 8.16 9.50 11.80 19/12/2019 07:52:49 28368 18937.19 -563.07 67747.06 55773.09 59650.12 59668.65 60577.69 8.16 9.50 11.80 19/12/2019 07:52:50 28369 18937.24 -558.09 67747.19 55773.31 59650.12 59670.14 60579.18 8.16 9.53 11.80 19/12/2019 07:52:51 28370 18937.33 -561.85 67747.32 55774.58 59650.94 59670.22 60581.19 8.16 9.50 11.80 19/12/2019 07:52:52 28371 18937.28 -562.28 67747.47 55772.72 59651.38 59669.70 60584.46 8.16 9.50 11.80 19/12/2019 07:52:53 28372 18937.23 -565.79 67747.62 55773.46 59651.38 59669.62 60585.72 8.16 9.50 11.80 19/12/2019 07:52:54 28373 18937.13 -570.32 67747.74 55773.17 59650.42 59669.03 60585.50 8.16 9.46 11.80 19/12/2019 07:52:55 28374 18937.29 -564.96 67747.90 55773.24 59650.94 59668.80 60584.83 8.16 9.50 11.80 19/12/2019 07:52:56 28375 18937.21 -555.45 67748.05 55772.65 59651.38 59668.43 60583.72 8.16 9.50 11.80 19/12/2019 07:52:57 28376 18937.12 -555.83 67748.22 55772.35 59651.61 59669.77 60586.02 8.16 9.50 11.80 19/12/2019 07:52:58 28377 18937.08 -554.76 67748.40 55772.12 59651.24 59668.51 60585.43 8.16 9.46 11.80 19/12/2019 07:52:59 28378 18937.20 -555.25 67748.58 55771.23 59650.42 59668.28 60586.25 8.16 9.50 11.80 19/12/2019 07:53:00 28379 18937.29 -560.78 67748.72 55770.49 59649.90 59669.03 60587.06 8.16 9.50 11.80 19/12/2019 07:53:01 28380 18937.34 -563.09 67748.86 55767.89 59648.49 59668.21 60588.11 8.16 9.46 11.80 19/12/2019 07:53:02 28381 18937.25 -584.93 67748.90 55768.78 59648.26 59667.91 60589.15 8.16 9.46 11.80 19/12/2019 07:53:03 28382 18937.16 -545.41 67749.04 55768.63 59648.33 59667.24 60588.26 8.16 9.50 11.80 19/12/2019 07:53:04 28383 18937.28 -542.30 67749.13 55767.22 59648.04 59667.99 60588.40 8.16 9.50 11.80 19/12/2019 07:53:05 28384 18937.40 -542.44 67749.21 55767.51 59649.08 59667.99 60588.18 8.16 9.50 11.80 19/12/2019 07:53:06 28385 18937.25 -547.80 67749.20 55769.30 59648.19 59667.32 60586.77 8.16 9.46 11.80 19/12/2019 07:53:07 28386 18937.89 -638.41 67748.66 55768.26 59648.78 59667.76 60586.47 8.16 9.50 11.80 19/12/2019 07:53:08 28387 18937.24 -651.45 67748.55 55768.11 59647.15 59666.43 60586.69 8.16 9.50 11.80 19/12/2019 07:53:09 28388 18936.82 -564.76 67748.72 55767.14 59645.36 59667.17 60583.86 8.16 9.46 11.80 19/12/2019 07:53:10 28389 18937.19 -576.83 67748.76 55768.41 59645.81 59668.58 60584.09 8.16 9.46 11.80 19/12/2019 07:53:11 28390 18937.09 -583.78 67748.84 55769.15 59646.03 59668.73 60584.24 8.16 9.50 11.80 19/12/2019 07:53:12 28391 18937.12 -608.33 67748.89 55768.56 59647.22 59667.02 60582.75 8.16 9.50 11.80 19/12/2019 07:53:13 28392 18937.01 -613.70 67749.01 55769.00 59646.40 59667.10 60582.31 8.16 9.46 11.80 19/12/2019 07:53:14 28393 18936.96 -619.30 67749.14 55768.70 59646.03 59667.02 60581.56 8.16 9.53 11.80 19/12/2019 07:53:15 28394 18937.08 -614.81 67749.29 55769.67 59645.66 59667.24 60580.15 8.16 9.50 11.80 19/12/2019 07:53:16 28395 18936.95 -618.48 67749.44 55768.85 59646.33 59666.13 60577.99 8.16 9.53 11.80 19/12/2019 07:53:17 28396 18936.70 -591.79 67749.61 55769.89 59644.17 59667.24 60571.30 8.16 9.50 11.80 19/12/2019 07:53:18 28397 18936.87 -581.00 67749.74 55768.04 59643.95 59667.99 60567.13 8.16 9.50 11.80 19/12/2019 07:53:19 28398 18936.69 -584.79 67749.84 55767.66 59644.92 59666.95 60562.89 8.16 9.50 11.80 19/12/2019 07:53:20 28399 18936.59 -568.35 67750.00 55768.19 59644.84 59666.80 60556.50 8.16 9.46 11.80 19/12/2019 07:53:21 28400 18936.59 -587.23 67749.99 55766.85 59646.40 59665.46 60555.53 8.16 9.46 11.80 19/12/2019 07:53:22 28401 18936.80 -542.11 67750.11 55767.89 59646.48 59666.13 60554.49 8.16 9.50 11.80 19/12/2019 07:53:23 28402 18938.18 -591.01 67749.73 55766.85 59645.29 59666.50 60550.70 8.16 9.50 11.80 19/12/2019 07:53:24 28403 18936.47 -573.12 67749.20 55766.70 59646.63 59665.90 60545.19 8.16 9.46 11.80 19/12/2019 07:53:25 28404 18936.81 -588.36 67749.24 55768.41 59646.33 59666.50 60541.18 8.16 9.50 11.80 19/12/2019 07:53:26 28405 18936.71 -586.50 67749.33 55768.41 59647.89 59664.79 60538.20 8.16 9.46 11.80 19/12/2019 07:53:27 28406 18936.76 -546.73 67749.47 55766.70 59647.59 59664.57 60534.78 8.16 9.50 11.80 19/12/2019 07:53:28 28407 18936.88 -520.57 67749.54 55765.28 59648.04 59664.86 60529.87 8.16 9.50 11.80 19/12/2019 07:53:29 28408 18937.09 -522.19 67749.61 55766.18 59646.48 59665.01 60525.26 8.16 9.50 11.80 19/12/2019 07:53:30 28409 18937.04 -550.12 67749.58 55765.66 59646.33 59666.20 60521.61 8.16 9.46 11.80 19/12/2019 07:53:31 28410 18937.22 -531.03 67749.61 55765.06 59646.85 59666.50 60521.91 8.16 9.46 11.80 19/12/2019 07:53:32 28411 18936.32 -475.92 67749.62 55764.99 59646.03 59667.17 60521.84 8.16 9.43 11.80 19/12/2019 07:53:33 28412 18937.18 -436.60 67749.76 55763.87 59646.40 59665.83 60522.36 8.16 9.50 11.80 19/12/2019 07:53:34 28413 18937.92 -505.96 67749.41 55763.06 59647.52 59664.79 60523.55 8.16 9.50 11.80 19/12/2019 07:53:35 28414 18936.57 -533.93 67748.94 55763.06 59647.74 59664.05 60527.64 8.16 9.46 11.80 19/12/2019 07:53:36 28415 18937.58 -567.52 67748.63 55764.10 59647.37 59665.38 60532.18 8.16 9.50 11.80 19/12/2019 07:53:37 28416 18936.70 -474.35 67748.76 55764.10 59647.00 59665.16 60535.75 8.16 9.50 11.80 19/12/2019 07:53:38 28417 18944.78 -634.94 67745.68 55764.10 59647.37 59665.53 60535.00 8.16 9.50 11.80 19/12/2019 07:53:39 28418 18936.81 -801.16 67741.32 55762.90 59647.29 59663.60 60537.31 8.16 9.53 11.80 19/12/2019 07:53:40 28419 18936.64 -610.00 67741.09 55763.95 59649.45 59662.63 60536.94 8.16 9.50 11.80 19/12/2019 07:53:41 28420 18936.83 -582.47 67741.10 55764.10 59648.86 59663.23 60537.53 8.16 9.50 11.80 19/12/2019 07:53:42 28421 18937.58 -595.29 67741.10 55763.95 59649.38 59664.49 60535.82 8.16 9.50 11.80 19/12/2019 07:53:43 28422 18940.80 -777.89 67738.60 55763.72 59648.33 59663.67 60530.91 8.16 9.50 11.80 19/12/2019 07:53:44 28423 18934.80 -841.97 67736.89 55764.84 59649.67 59664.35 60529.87 8.16 9.50 11.80 19/12/2019 07:53:45 28424 18935.01 -620.74 67736.83 55765.95 59647.67 59663.97 60523.47 8.16 9.50 11.80 19/12/2019 07:53:46 28425 18936.70 -599.77 67736.92 55765.28 59650.27 59665.76 60518.27 8.16 9.46 11.80 19/12/2019 07:53:47 28426 18936.92 -466.48 67737.26 55764.32 59649.60 59665.46 60515.00 8.16 9.50 11.80 19/12/2019 07:53:48 28427 18938.28 -503.14 67737.14 55765.81 59649.38 59663.83 60512.91 8.16 9.46 11.80 19/12/2019 07:53:49 28428 18937.87 -617.80 67735.67 55766.55 59648.41 59664.20 60510.90 8.16 9.46 11.80 19/12/2019 07:53:50 28429 18937.65 -534.82 67735.43 55764.91 59649.90 59664.20 60511.35 8.16 9.50 11.80 19/12/2019 07:53:51 28430 18938.20 -600.97 67734.78 55764.17 59649.08 59663.67 60511.65 8.16 9.46 11.80 19/12/2019 07:53:52 28431 18937.72 -724.76 67733.36 55764.91 59647.89 59662.56 60510.09 8.16 9.46 11.80 19/12/2019 07:53:53 28432 18936.63 -570.27 67733.50 55767.22 59646.33 59663.38 60507.56 8.16 9.50 11.80 19/12/2019 07:53:54 28433 18937.23 -502.13 67733.57 55767.96 59645.44 59663.45 60506.89 8.13 9.53 11.80 19/12/2019 07:53:55 28434 18937.32 -495.97 67733.60 55768.33 59647.07 59663.38 60506.29 8.16 9.50 11.80 19/12/2019 07:53:56 28435 18937.34 -532.48 67733.57 55768.11 59648.33 59664.72 60506.37 8.16 9.50 11.80 19/12/2019 07:53:57 28436 18936.95 -507.68 67733.63 55767.81 59649.08 59663.08 60508.60 8.16 9.46 11.80 19/12/2019 07:53:58 28437 18938.13 -591.64 67733.33 55766.70 59648.86 59662.34 60513.21 8.16 9.50 11.80 19/12/2019 07:53:59 28438 18939.71 -713.76 67731.34 55764.99 59649.82 59663.52 60518.49 8.16 9.50 11.80 19/12/2019 07:54:00 28439 18935.69 -745.07 67729.93 55764.47 59649.60 59664.35 60525.26 8.16 9.46 11.80 19/12/2019 07:54:01 28440 18937.61 -562.38 67730.40 55763.50 59649.82 59663.90 60529.95 8.16 9.50 11.80 19/12/2019 07:54:02 28441 18937.19 -645.61 67728.63 55766.18 59648.63 59663.60 60536.12 8.16 9.50 11.80 19/12/2019 07:54:03 28442 18936.79 -519.12 67728.90 55765.51 59648.26 59664.49 60540.65 8.16 9.50 11.80 19/12/2019 07:54:04 28443 18936.79 -514.57 67728.75 55765.28 59646.85 59664.05 60545.71 8.16 9.46 11.80 19/12/2019 07:54:05 28444 18936.81 -476.70 67728.86 55765.81 59647.00 59665.09 60551.59 8.16 9.46 11.80 19/12/2019 07:54:06 28445 18936.77 -475.49 67728.98 55765.81 59649.08 59665.61 60556.20 8.16 9.46 11.80 19/12/2019 07:54:07 28446 18936.87 -489.22 67729.08 55764.84 59648.26 59665.31 60560.14 8.16 9.53 11.80 19/12/2019 07:54:08 28447 18936.55 -473.62 67729.24 55765.66 59649.23 59665.53 60561.78 8.16 9.50 11.80 19/12/2019 07:54:09 28448 18936.65 -472.73 67729.46 55764.61 59648.71 59667.47 60565.94 8.16 9.46 11.80 19/12/2019 07:54:10 28449 18936.66 -467.01 67729.68 55763.95 59648.11 59667.02 60567.43 8.16 9.46 11.80 19/12/2019 07:54:11 28450 18936.57 -469.93 67729.89 55763.50 59648.71 59667.32 60570.85 8.16 9.43 11.80 19/12/2019 07:54:12 28451 18936.58 -456.80 67730.09 55762.61 59648.19 59668.36 60574.64 8.16 9.53 11.80 19/12/2019 07:54:13 28452 18936.73 -473.77 67730.22 55762.38 59649.23 59666.72 60576.80 8.16 9.50 11.80 19/12/2019 07:54:14 28453 18936.45 -461.05 67730.28 55762.90 59649.82 59665.24 60577.92 8.16 9.53 11.80 19/12/2019 07:54:15 28454 18936.48 -460.03 67730.43 55764.61 59650.42 59663.97 60579.48 8.16 9.50 11.80 19/12/2019 07:54:16 28455 18936.56 -475.95 67730.58 55763.50 59649.97 59663.83 60580.29 8.16 9.46 11.80 19/12/2019 07:54:17 28456 18937.61 -526.47 67730.41 55764.17 59649.60 59662.34 60583.49 8.16 9.50 11.80 19/12/2019 07:54:18 28457 18937.68 -536.49 67729.69 55764.24 59648.33 59661.97 60584.83 8.16 9.50 11.80 19/12/2019 07:54:19 28458 18936.88 -584.33 67727.97 55763.20 59647.81 59661.89 60584.83 8.16 9.50 11.80 19/12/2019 07:54:20 28459 18936.47 -498.14 67728.23 55762.38 59648.41 59661.45 60585.50 8.16 9.50 11.80 19/12/2019 07:54:21 28460 18936.53 -520.19 67728.11 55764.69 59648.78 59662.63 60585.65 8.16 9.46 11.80 19/12/2019 07:54:22 28461 18936.40 -494.70 67728.33 55763.43 59650.27 59663.52 60587.51 8.16 9.50 11.80 19/12/2019 07:54:23 28462 18936.37 -499.87 67728.54 55765.06 59649.90 59664.49 60586.99 8.16 9.46 11.80 19/12/2019 07:54:24 28463 18936.52 -504.70 67728.76 55765.58 59650.64 59663.97 60586.17 8.16 9.50 11.80 19/12/2019 07:54:25 28464 18936.30 -505.52 67728.98 55764.84 59650.86 59663.75 60587.81 8.16 9.50 11.80 19/12/2019 07:54:26 28465 18936.42 -513.74 67729.17 55765.44 59651.16 59665.01 60586.84 8.16 9.50 11.80 19/12/2019 07:54:27 28466 18938.13 -595.98 67728.18 55765.06 59650.64 59663.01 60585.35 8.16 9.50 11.80 19/12/2019 07:54:28 28467 18941.63 -697.64 67725.87 55765.36 59652.27 59664.05 60586.02 8.16 9.50 11.80 19/12/2019 07:54:29 28468 18935.18 -690.66 67724.27 55764.47 59650.56 59662.56 60586.62 8.13 9.50 11.80 19/12/2019 07:54:30 28469 18936.35 -629.27 67724.58 55764.47 59651.09 59662.86 60586.17 8.16 9.50 11.80 19/12/2019 07:54:31 28470 18936.19 -631.52 67724.84 55764.54 59651.24 59662.78 60587.66 8.16 9.46 11.80 19/12/2019 07:54:32 28471 18936.39 -631.01 67725.08 55763.50 59650.19 59663.15 60587.44 8.16 9.50 11.80 19/12/2019 07:54:33 28472 18937.20 -660.51 67725.14 55765.06 59650.64 59662.86 60588.03 8.16 9.50 11.80 19/12/2019 07:54:34 28473 18936.41 -693.60 67724.56 55764.39 59650.49 59661.60 60589.82 8.16 9.53 11.80 19/12/2019 07:54:35 28474 18936.45 -654.61 67724.46 55763.13 59650.71 59662.78 60589.74 8.16 9.53 11.80 19/12/2019 07:54:36 28475 18941.81 -970.85 67721.89 55764.47 59651.01 59661.30 60589.07 8.16 9.46 11.80 19/12/2019 07:54:37 28476 18936.71 -912.86 67720.51 55763.50 59650.19 59660.03 60587.81 8.16 9.50 11.80 19/12/2019 07:54:38 28477 18936.71 -975.14 67720.51 55764.91 59649.75 59661.37 60588.85 8.16 9.46 11.80 19/12/2019 07:54:39 28478 18934.57 -717.40 67720.51 55765.28 59648.49 59661.22 60588.33 8.16 9.50 11.80 19/12/2019 07:54:40 28479 18937.35 -816.40 67720.61 55766.18 59649.01 59661.89 60587.29 8.16 9.46 11.80 19/12/2019 07:54:41 28480 18935.88 -640.18 67721.12 55768.63 59650.71 59661.60 60586.10 8.16 9.46 11.80 19/12/2019 07:54:42 28481 18936.55 -625.25 67721.34 55769.15 59649.75 59663.23 60586.02 8.16 9.50 11.80 19/12/2019 07:54:43 28482 18936.60 -640.53 67721.49 55769.60 59649.23 59663.97 60587.14 8.16 9.46 11.80 19/12/2019 07:54:44 28483 18936.53 -635.57 67721.68 55769.30 59649.67 59664.35 60586.69 8.16 9.46 11.80 19/12/2019 07:54:45 28484 18936.48 -634.84 67721.92 55768.93 59650.49 59663.38 60587.58 8.16 9.50 11.80 19/12/2019 07:54:46 28485 18936.26 -636.01 67722.12 55769.30 59647.74 59662.19 60587.14 8.16 9.46 11.80 19/12/2019 07:54:47 28486 18936.18 -624.64 67722.36 55769.45 59647.59 59662.56 60587.66 8.16 9.50 11.80 19/12/2019 07:54:48 28487 18937.87 -701.66 67721.10 55769.97 59648.33 59661.30 60589.52 8.16 9.50 11.80 19/12/2019 07:54:49 28488 18936.20 -615.95 67721.17 55770.34 59647.96 59663.38 60590.04 8.16 9.50 11.80 19/12/2019 07:54:50 28489 18936.46 -622.54 67721.36 55768.26 59646.92 59662.93 60591.15 8.16 9.50 11.80 19/12/2019 07:54:51 28490 18936.40 -621.62 67721.58 55767.96 59646.40 59664.42 60590.78 8.16 9.50 11.80 19/12/2019 07:54:52 28491 18936.70 -627.85 67721.77 55767.44 59646.26 59663.67 60592.35 8.16 9.46 11.80 19/12/2019 07:54:53 28492 18939.96 -782.61 67719.41 55765.81 59647.52 59661.89 60591.38 8.16 9.50 11.80 19/12/2019 07:54:54 28493 18935.59 -646.08 67719.19 55765.36 59648.56 59662.11 60590.56 8.16 9.50 11.80 19/12/2019 07:54:55 28494 18936.38 -626.20 67719.43 55764.91 59649.08 59662.86 60589.52 8.16 9.46 11.80 19/12/2019 07:54:56 28495 18936.32 -633.07 67719.66 55764.10 59649.23 59663.30 60591.08 8.16 9.50 11.80 19/12/2019 07:54:57 28496 18936.28 -632.18 67719.90 55762.90 59649.52 59662.86 60589.67 8.16 9.50 11.80 19/12/2019 07:54:58 28497 18936.43 -628.75 67720.10 55764.47 59647.89 59663.01 60591.01 8.16 9.46 11.80 19/12/2019 07:54:59 28498 18936.54 -624.07 67720.30 55763.87 59646.92 59662.86 60589.74 8.16 9.50 11.80 19/12/2019 07:55:00 28499 18936.61 -616.85 67720.54 55764.76 59647.96 59663.01 60589.44 8.16 9.50 11.80 19/12/2019 07:55:01 28500 18936.53 -615.85 67720.76 55764.99 59648.56 59663.01 60590.56 8.16 9.53 11.80 19/12/2019 07:55:02 28501 18936.70 -614.55 67721.01 55764.54 59648.49 59663.75 60589.15 8.16 9.50 11.80 19/12/2019 07:55:03 28502 18936.66 -624.29 67721.22 55765.73 59647.59 59662.86 60588.48 8.16 9.53 11.80 19/12/2019 07:55:04 28503 18936.59 -640.30 67721.37 55765.73 59647.59 59663.45 60585.72 8.16 9.50 11.80 19/12/2019 07:55:05 28504 18936.63 -659.04 67721.55 55766.55 59648.56 59662.63 60586.99 8.16 9.50 11.80 19/12/2019 07:55:06 28505 18936.53 -658.65 67721.76 55767.29 59649.97 59662.78 60586.77 8.16 9.50 11.80 19/12/2019 07:55:07 28506 18936.53 -652.64 67721.97 55766.70 59649.82 59662.26 60587.36 8.16 9.46 11.80 19/12/2019 07:55:08 28507 18936.62 -664.32 67722.15 55767.51 59650.42 59662.63 60587.96 8.16 9.50 11.80 19/12/2019 07:55:09 28508 18936.62 -668.75 67722.36 55766.40 59651.83 59661.82 60587.06 8.16 9.53 11.80 19/12/2019 07:55:10 28509 18936.69 -675.83 67722.54 55769.22 59652.57 59660.85 60586.77 8.16 9.46 11.80 19/12/2019 07:55:11 28510 18936.61 -686.60 67722.75 55768.33 59651.98 59662.04 60586.47 8.16 9.50 11.80 19/12/2019 07:55:12 28511 18936.58 -684.52 67722.94 55767.36 59649.01 59661.15 60587.44 8.16 9.50 11.80 19/12/2019 07:55:13 28512 18936.58 -681.68 67723.15 55768.48 59650.04 59662.56 60587.36 8.16 9.46 11.80 19/12/2019 07:55:14 28513 18936.61 -681.87 67723.34 55768.70 59649.75 59661.15 60589.67 8.16 9.50 11.80 19/12/2019 07:55:15 28514 18936.62 -682.19 67723.56 55768.33 59650.19 59662.04 60590.56 8.16 9.50 11.80 19/12/2019 07:55:16 28515 18936.58 -685.93 67723.81 55766.18 59650.94 59663.01 60593.01 8.16 9.50 11.80 19/12/2019 07:55:17 28516 18936.60 -690.77 67724.04 55767.36 59649.67 59661.07 60594.20 8.16 9.50 11.80 19/12/2019 07:55:18 28517 18936.62 -689.49 67724.27 55766.18 59651.61 59662.41 60595.40 8.16 9.46 11.80 19/12/2019 07:55:19 28518 18936.66 -690.27 67724.53 55765.13 59652.87 59661.67 60597.10 8.16 9.46 11.80 19/12/2019 07:55:20 28519 18936.66 -689.35 67724.76 55767.74 59654.28 59662.34 60597.10 8.16 9.50 11.80 19/12/2019 07:55:21 28520 18936.70 -684.79 67724.98 55766.77 59653.84 59661.74 60595.77 8.16 9.50 11.80 19/12/2019 07:55:22 28521 18936.73 -699.11 67725.12 55768.04 59654.58 59661.52 60595.02 8.16 9.53 11.80 19/12/2019 07:55:23 28522 18937.22 -738.68 67724.96 55768.48 59655.40 59660.77 60598.15 8.16 9.50 11.80 19/12/2019 07:55:24 28523 18936.25 -694.49 67724.94 55769.45 59654.80 59661.45 60599.78 8.16 9.46 11.80 19/12/2019 07:55:25 28524 18936.55 -690.22 67725.15 55769.08 59655.47 59661.30 60601.42 8.16 9.50 11.80 19/12/2019 07:55:26 28525 18936.73 -704.34 67725.33 55769.08 59655.17 59661.22 60603.13 8.16 9.50 11.80 19/12/2019 07:55:27 28526 18936.64 -694.75 67725.51 55767.44 59655.17 59660.92 60603.58 8.16 9.50 11.80 19/12/2019 07:55:28 28527 18936.67 -682.58 67725.73 55769.37 59653.99 59661.00 60602.46 8.16 9.46 11.80 19/12/2019 07:55:29 28528 18936.61 -681.21 67725.97 55767.89 59655.40 59661.52 60603.58 8.16 9.46 11.80 19/12/2019 07:55:30 28529 18936.64 -685.18 67726.20 55769.52 59654.80 59661.22 60603.95 8.16 9.53 11.80 19/12/2019 07:55:31 28530 18936.74 -683.45 67726.41 55770.12 59653.39 59660.55 60603.65 8.16 9.53 11.80 19/12/2019 07:55:32 28531 18936.83 -698.64 67726.56 55771.23 59653.69 59660.85 60604.92 8.16 9.50 11.80 19/12/2019 07:55:33 28532 18936.75 -714.11 67726.70 55771.16 59654.36 59661.30 60605.73 8.16 9.50 11.80 19/12/2019 07:55:34 28533 18936.73 -710.79 67726.80 55771.97 59653.24 59662.34 60605.58 8.16 9.50 11.80 19/12/2019 07:55:35 28534 18936.55 -723.28 67726.83 55772.79 59654.36 59663.60 60605.88 8.16 9.50 11.80 19/12/2019 07:55:36 28535 18940.37 -874.21 67725.36 55771.31 59651.90 59663.45 60606.25 8.16 9.50 11.80 19/12/2019 07:55:37 28536 18938.62 -1267.26 67722.67 55772.12 59653.61 59663.83 60606.25 8.16 9.50 11.80 19/12/2019 07:55:38 28537 18936.75 -1287.38 67722.48 55772.27 59653.69 59664.94 60607.22 8.16 9.50 11.80 19/12/2019 07:55:39 28538 18936.43 -1292.42 67722.61 55771.68 59653.54 59664.12 60609.30 8.16 9.50 11.80 19/12/2019 07:55:40 28539 18932.66 -1169.76 67723.85 55771.68 59654.73 59664.64 60608.56 8.16 9.50 11.80 19/12/2019 07:55:41 28540 18937.35 -1264.96 67723.85 55770.56 59655.10 59664.57 60609.52 8.16 9.46 11.80 19/12/2019 07:55:42 28541 18936.35 -1302.86 67723.86 55770.42 59655.62 59663.45 60610.12 8.16 9.46 11.80 19/12/2019 07:55:43 28542 18936.38 -1297.06 67724.13 55770.79 59655.10 59664.12 60610.57 8.16 9.50 11.80 19/12/2019 07:55:44 28543 18936.51 -1308.11 67724.33 55770.34 59654.43 59662.49 60609.97 8.16 9.46 11.80 19/12/2019 07:55:45 28544 18936.42 -1314.19 67724.56 55770.12 59655.84 59661.67 60609.90 8.16 9.46 11.80 19/12/2019 07:55:46 28545 18936.59 -1311.93 67724.80 55769.52 59653.69 59661.15 60609.38 8.16 9.53 11.80 19/12/2019 07:55:47 28546 18936.56 -1308.46 67725.05 55769.15 59654.58 59660.40 60611.90 8.16 9.50 11.80 19/12/2019 07:55:48 28547 18936.56 -1308.44 67725.30 55770.27 59652.20 59660.70 60612.58 8.16 9.50 11.80 19/12/2019 07:55:49 28548 18936.36 -1308.39 67725.54 55770.04 59653.31 59659.96 60612.35 8.16 9.50 11.80 19/12/2019 07:55:50 28549 18936.90 -1302.05 67725.76 55770.34 59652.20 59659.88 60615.40 8.16 9.50 11.80 19/12/2019 07:55:51 28550 18937.26 -1302.50 67725.91 55769.67 59652.65 59660.48 60616.00 8.16 9.46 11.80 19/12/2019 07:55:52 28551 18937.21 -1299.18 67726.03 55770.04 59651.90 59660.55 60614.95 8.16 9.53 11.80 19/12/2019 07:55:53 28552 18937.11 -1299.84 67726.17 55771.53 59652.50 59661.74 60616.07 8.16 9.50 11.80 19/12/2019 07:55:54 28553 18937.20 -1304.40 67726.29 55769.52 59652.87 59662.04 60618.30 8.16 9.50 11.80 19/12/2019 07:55:55 28554 18929.84 -1171.80 67728.39 55772.65 59652.42 59660.70 60618.52 8.16 9.50 11.80 19/12/2019 07:55:56 28555 18930.82 -788.28 67731.48 55772.72 59653.39 59661.89 60620.01 8.16 9.50 11.80 19/12/2019 07:55:57 28556 18933.19 -549.86 67731.64 55772.72 59652.50 59661.97 60620.24 8.16 9.50 11.80 19/12/2019 07:55:58 28557 18935.11 -522.76 67731.66 55771.83 59652.79 59660.40 60619.72 8.16 9.50 11.80 19/12/2019 07:55:59 28558 18937.75 -565.26 67731.33 55771.75 59652.72 59662.41 60620.09 8.16 9.53 11.80 19/12/2019 07:56:00 28559 18939.00 -665.00 67730.49 55772.20 59652.79 59662.56 60618.75 8.16 9.50 11.80 19/12/2019 07:56:01 28560 18937.25 -767.79 67729.89 55772.20 59654.95 59662.71 60617.11 8.16 9.50 11.80 19/12/2019 07:56:02 28561 18937.47 -742.29 67729.95 55772.65 59653.76 59664.42 60619.34 8.16 9.50 11.80 19/12/2019 07:56:03 28562 18937.06 -709.51 67730.09 55772.87 59654.36 59664.20 60619.19 8.16 9.50 11.80 19/12/2019 07:56:04 28563 18937.24 -674.21 67730.25 55771.83 59653.76 59663.01 60619.04 8.16 9.53 11.80 19/12/2019 07:56:05 28564 18937.24 -674.69 67730.40 55770.49 59654.36 59662.71 60617.93 8.16 9.50 11.80 19/12/2019 07:56:06 28565 18937.43 -710.56 67730.33 55771.60 59654.43 59663.08 60617.33 8.16 9.53 11.80 19/12/2019 07:56:07 28566 18937.24 -685.28 67730.37 55769.52 59654.36 59663.23 60617.11 8.16 9.53 11.80 19/12/2019 07:56:08 28567 18937.44 -671.89 67730.47 55768.85 59654.36 59663.45 60616.07 8.16 9.50 11.80 19/12/2019 07:56:09 28568 18937.44 -673.58 67730.57 55768.33 59655.77 59664.27 60615.70 8.16 9.53 11.80 19/12/2019 07:56:10 28569 18937.31 -681.91 67730.69 55768.70 59655.02 59664.35 60617.04 8.16 9.46 11.80 19/12/2019 07:56:11 28570 18937.24 -690.88 67730.82 55768.56 59654.51 59662.49 60620.01 8.16 9.56 11.80 19/12/2019 07:56:12 28571 18937.04 -687.82 67730.98 55766.70 59656.22 59661.60 60622.69 8.16 9.50 11.80 19/12/2019 07:56:13 28572 18937.23 -676.78 67731.15 55767.59 59654.95 59661.52 60627.08 8.16 9.50 11.80 19/12/2019 07:56:14 28573 18937.45 -673.52 67731.33 55766.62 59655.17 59661.15 60630.79 8.16 9.50 11.80 19/12/2019 07:56:15 28574 18937.36 -671.32 67731.48 55767.59 59656.81 59661.22 60632.73 8.16 9.53 11.80 19/12/2019 07:56:16 28575 18937.22 -667.74 67731.65 55767.89 59657.03 59660.85 60636.30 8.16 9.50 11.80 19/12/2019 07:56:17 28576 18937.19 -678.56 67731.79 55767.66 59657.33 59661.00 60636.52 8.16 9.53 11.80 19/12/2019 07:56:18 28577 18937.28 -687.29 67731.94 55767.51 59656.14 59661.37 60639.20 8.16 9.50 11.80 19/12/2019 07:56:19 28578 18937.29 -683.97 67732.15 55769.97 59656.96 59659.88 60640.99 8.16 9.46 11.80 19/12/2019 07:56:20 28579 18937.27 -681.35 67732.33 55771.08 59656.14 59659.36 60641.65 8.16 9.50 11.80 19/12/2019 07:56:21 28580 18937.33 -684.47 67732.48 55770.12 59655.54 59659.81 60642.33 8.16 9.50 11.80 19/12/2019 07:56:22 28581 18937.24 -689.18 67732.63 55769.22 59654.88 59660.03 60644.19 8.16 9.46 11.80 19/12/2019 07:56:23 28582 18937.23 -696.90 67732.80 55769.52 59655.77 59660.85 60644.93 8.16 9.50 11.80 19/12/2019 07:56:24 28583 18938.09 -725.77 67732.75 55771.16 59654.88 59661.82 60646.04 8.16 9.50 11.80 19/12/2019 07:56:25 28584 18937.01 -716.39 67732.26 55770.94 59654.51 59661.97 60645.37 8.16 9.50 11.80 19/12/2019 07:56:26 28585 18937.12 -703.19 67732.35 55769.22 59654.58 59660.26 60647.38 8.16 9.50 11.80 19/12/2019 07:56:27 28586 18937.12 -698.74 67732.45 55768.56 59655.84 59661.22 60649.02 8.16 9.50 11.80 19/12/2019 07:56:28 28587 18937.15 -698.10 67732.58 55768.19 59656.07 59661.22 60650.13 8.16 9.50 11.80 19/12/2019 07:56:29 28588 18937.19 -710.20 67732.66 55769.00 59656.44 59660.48 60651.02 8.16 9.53 11.80 19/12/2019 07:56:30 28589 18937.12 -709.48 67732.79 55769.97 59655.84 59661.67 60650.88 8.16 9.53 11.80 19/12/2019 07:56:31 28590 18937.15 -722.42 67732.90 55768.56 59655.54 59660.55 60651.85 8.16 9.50 11.80 19/12/2019 07:56:32 28591 18937.03 -727.82 67733.08 55769.60 59656.07 59660.33 60650.80 8.16 9.46 11.80 19/12/2019 07:56:33 28592 18937.04 -752.98 67733.17 55770.19 59655.54 59658.92 60651.92 8.16 9.50 11.80 19/12/2019 07:56:34 28593 18936.92 -769.81 67733.25 55771.01 59657.03 59659.59 60651.17 8.16 9.50 11.80 19/12/2019 07:56:35 28594 18936.89 -764.49 67733.42 55771.08 59656.66 59660.48 60650.88 8.16 9.50 11.80 19/12/2019 07:56:36 28595 18936.86 -757.71 67733.61 55771.60 59656.74 59661.52 60650.88 8.16 9.50 11.80 19/12/2019 07:56:37 28596 18937.15 -759.89 67733.81 55770.34 59656.51 59661.82 60652.59 8.16 9.53 11.80 19/12/2019 07:56:38 28597 18937.03 -764.21 67733.97 55768.93 59657.03 59661.30 60652.96 8.16 9.50 11.80 19/12/2019 07:56:39 28598 18936.94 -750.80 67734.11 55771.23 59657.03 59662.71 60653.63 8.16 9.50 11.80 19/12/2019 07:56:40 28599 18937.34 -736.52 67734.19 55769.89 59656.29 59662.56 60653.11 8.16 9.50 11.80 19/12/2019 07:56:41 28600 18938.90 -970.85 67733.44 55769.67 59655.62 59662.56 60654.15 8.16 9.46 11.80 19/12/2019 07:56:42 28601 18937.18 -792.57 67733.25 55769.89 59655.54 59663.30 60653.93 8.16 9.50 11.80 19/12/2019 07:56:43 28602 18939.32 -1028.84 67733.25 55770.34 59653.54 59664.57 60654.97 8.16 9.50 11.80 19/12/2019 07:56:44 28603 18935.04 -893.52 67733.25 55773.24 59655.25 59663.52 60654.60 8.16 9.53 11.80 19/12/2019 07:56:45 28604 18935.04 -637.92 67733.25 55772.87 59655.92 59666.27 60653.78 8.16 9.53 11.80 19/12/2019 07:56:46 28605 18935.39 -553.50 67733.25 55773.17 59657.55 59665.61 60652.66 8.16 9.53 11.80 19/12/2019 07:56:47 28606 18936.91 -585.25 67733.26 55773.98 59657.92 59665.68 60654.37 8.16 9.50 11.80 19/12/2019 07:56:48 28607 18943.05 -902.12 67730.55 55773.24 59656.96 59665.53 60654.00 8.16 9.46 11.80 19/12/2019 07:56:49 28608 18942.76 -1159.86 67728.90 55773.02 59655.10 59665.38 60654.52 8.16 9.50 11.80 19/12/2019 07:56:50 28609 18938.48 -1230.75 67728.90 55772.87 59656.44 59663.97 60654.67 8.16 9.46 11.80 19/12/2019 07:56:51 28610 18935.87 -1110.61 67729.29 55773.46 59656.07 59663.75 60655.71 8.16 9.50 11.80 19/12/2019 07:56:52 28611 18937.17 -1080.16 67729.22 55772.12 59656.22 59662.71 60655.86 8.16 9.50 11.80 19/12/2019 07:56:53 28612 18936.67 -1134.50 67728.86 55771.68 59655.32 59661.37 60656.23 8.16 9.53 11.80 19/12/2019 07:56:54 28613 18936.96 -1210.55 67728.62 55770.42 59655.40 59662.41 60656.45 8.16 9.53 11.80 19/12/2019 07:56:55 28614 18936.55 -1208.26 67728.65 55769.30 59655.17 59662.63 60655.27 8.16 9.53 11.80 19/12/2019 07:56:56 28615 18936.72 -1229.76 67728.61 55768.41 59655.02 59659.44 60654.74 8.16 9.46 11.80 19/12/2019 07:56:57 28616 18936.52 -1253.66 67728.61 55767.96 59656.44 59661.07 60653.48 8.16 9.50 11.80 19/12/2019 07:56:58 28617 18936.77 -1282.18 67728.62 55767.89 59656.07 59659.22 60653.70 8.13 9.46 11.80 19/12/2019 07:56:59 28618 18936.55 -1284.57 67728.81 55769.37 59656.14 59661.15 60652.66 8.16 9.46 11.80 19/12/2019 07:57:00 28619 18936.25 -1255.33 67729.04 55769.30 59655.77 59660.85 60653.41 8.16 9.46 11.80 19/12/2019 07:57:01 28620 18935.92 -1238.71 67729.26 55769.82 59654.80 59662.11 60655.79 8.16 9.50 11.80 19/12/2019 07:57:02 28621 18935.90 -1180.33 67729.72 55770.56 59655.47 59662.56 60658.24 8.16 9.50 11.80 19/12/2019 07:57:03 28622 18935.59 -1195.58 67729.74 55771.75 59655.62 59662.34 60660.69 8.16 9.46 11.80 19/12/2019 07:57:04 28623 18933.52 -889.23 67731.44 55770.12 59654.95 59661.45 60662.85 8.16 9.50 11.80 19/12/2019 07:57:05 28624 18935.05 -796.87 67732.15 55770.19 59654.51 59661.37 60664.11 8.16 9.53 11.80 19/12/2019 07:57:06 28625 18937.19 -771.09 67732.15 55770.04 59653.02 59662.19 60663.97 8.16 9.50 11.80 19/12/2019 07:57:07 28626 18937.19 -732.43 67732.15 55772.65 59655.47 59663.08 60664.94 8.16 9.50 11.80 19/12/2019 07:57:08 28627 18937.19 -988.03 67732.15 55771.01 59655.99 59661.74 60663.74 8.16 9.46 11.80 19/12/2019 07:57:09 28628 18935.05 -730.28 67732.15 55771.38 59655.77 59662.26 60664.79 8.16 9.50 11.80 19/12/2019 07:57:10 28629 18935.05 -582.08 67732.15 55771.53 59655.99 59661.67 60663.89 8.16 9.50 11.80 19/12/2019 07:57:11 28630 18936.64 -593.47 67732.22 55771.08 59656.29 59662.34 60663.37 8.16 9.50 11.80 19/12/2019 07:57:12 28631 18936.85 -603.39 67732.15 55771.68 59656.29 59661.45 60663.74 8.16 9.50 11.80 19/12/2019 07:57:13 28632 18936.63 -566.75 67732.21 55770.94 59658.60 59662.19 60664.19 8.16 9.53 11.80 19/12/2019 07:57:14 28633 18936.75 -565.95 67732.34 55771.01 59658.07 59662.41 60665.97 8.16 9.50 11.80 19/12/2019 07:57:15 28634 18936.74 -567.24 67732.50 55770.04 59658.29 59663.60 60666.79 8.16 9.50 11.80 19/12/2019 07:57:16 28635 18936.69 -585.84 67732.59 55770.56 59656.88 59662.26 60669.17 8.16 9.50 11.80 19/12/2019 07:57:17 28636 18936.41 -567.26 67732.77 55770.42 59656.36 59661.89 60669.77 8.16 9.53 11.80 19/12/2019 07:57:18 28637 18936.86 -590.49 67732.74 55769.22 59655.84 59662.71 60670.74 8.16 9.50 11.80 19/12/2019 07:57:19 28638 18936.17 -546.71 67732.76 55769.45 59656.66 59664.27 60672.07 8.16 9.50 11.80 19/12/2019 07:57:20 28639 18937.61 -604.41 67732.55 55769.97 59656.44 59664.42 60671.26 8.16 9.46 11.80 19/12/2019 07:57:21 28640 18936.02 -578.80 67732.01 55769.67 59655.32 59665.31 60671.11 8.16 9.50 11.80 19/12/2019 07:57:22 28641 18936.34 -554.37 67732.22 55769.30 59655.69 59665.24 60673.78 8.16 9.50 11.80 19/12/2019 07:57:23 28642 18936.27 -563.56 67732.41 55769.37 59655.02 59664.20 60673.93 8.16 9.43 11.80 19/12/2019 07:57:24 28643 18936.20 -551.60 67732.63 55768.56 59653.39 59663.60 60674.60 8.16 9.50 11.80 19/12/2019 07:57:25 28644 18936.27 -539.19 67732.86 55768.04 59652.94 59664.72 60676.02 8.16 9.50 11.80 19/12/2019 07:57:26 28645 18938.45 -586.71 67732.54 55767.89 59653.76 59665.83 60676.91 8.16 9.50 11.80 19/12/2019 07:57:27 28646 18942.07 -964.40 67728.61 55767.81 59653.61 59666.72 60677.06 8.16 9.50 11.80 19/12/2019 07:57:28 28647 18940.87 -1215.71 67727.59 55768.85 59653.84 59666.58 60678.10 8.16 9.46 11.80 19/12/2019 07:57:29 28648 18939.40 -1266.23 67727.60 55768.70 59655.69 59667.10 60679.21 8.16 9.46 11.80 19/12/2019 07:57:30 28649 18936.18 -1272.72 67727.77 55767.96 59656.07 59666.87 60680.18 8.16 9.46 11.80 19/12/2019 07:57:31 28650 18933.43 -1194.77 67728.47 55768.11 59658.07 59666.05 60682.34 8.16 9.46 11.80 19/12/2019 07:57:32 28651 18929.54 -818.35 67731.18 55769.15 59658.07 59665.76 60683.38 8.16 9.50 11.80 19/12/2019 07:57:33 28652 18932.19 -569.19 67731.50 55768.26 59658.67 59665.24 60682.34 8.16 9.46 11.80 19/12/2019 07:57:34 28653 18933.44 -515.26 67731.51 55767.07 59658.52 59667.17 60682.11 8.16 9.50 11.80 19/12/2019 07:57:35 28654 18936.27 -519.00 67731.68 55767.89 59658.15 59666.72 60680.63 8.16 9.50 11.80 19/12/2019 07:57:36 28655 18936.19 -511.85 67731.89 55767.59 59659.41 59665.76 60680.18 8.16 9.53 11.80 19/12/2019 07:57:37 28656 18936.19 -503.75 67732.11 55767.44 59658.00 59666.80 60681.22 8.16 9.50 11.80 19/12/2019 07:57:38 28657 18936.06 -502.38 67732.33 55766.77 59659.19 59668.21 60683.38 8.16 9.50 11.80 19/12/2019 07:57:39 28658 18936.97 -522.13 67732.37 55766.62 59660.30 59666.72 60682.56 8.16 9.56 11.80 19/12/2019 07:57:40 28659 18939.14 -708.73 67729.81 55764.91 59658.37 59665.76 60684.20 8.16 9.53 11.80 19/12/2019 07:57:41 28660 18938.99 -704.48 67728.54 55765.81 59657.26 59666.05 60683.53 8.16 9.53 11.80 19/12/2019 07:57:42 28661 18939.86 -1058.91 67726.44 55764.61 59658.37 59665.61 60684.35 8.16 9.50 11.80 19/12/2019 07:57:43 28662 18939.86 -1239.34 67726.44 55763.65 59658.15 59667.39 60684.49 8.16 9.53 11.80 19/12/2019 07:57:44 28663 18936.29 -1256.56 67726.48 55764.99 59658.29 59666.65 60686.65 8.16 9.53 11.80 19/12/2019 07:57:45 28664 18936.17 -1260.22 67726.69 55764.69 59658.82 59665.90 60687.77 8.16 9.50 11.80 19/12/2019 07:57:46 28665 18936.10 -1266.85 67726.92 55764.91 59658.52 59666.50 60688.14 8.16 9.53 11.80 19/12/2019 07:57:47 28666 18936.17 -1277.27 67727.12 55763.95 59659.86 59667.17 60690.15 8.16 9.50 11.80 19/12/2019 07:57:48 28667 18934.91 -1274.32 67727.50 55765.28 59660.90 59666.50 60689.70 8.16 9.46 11.80 19/12/2019 07:57:49 28668 18935.42 -1256.49 67728.40 55765.58 59659.04 59666.72 60692.68 8.16 9.50 11.80 19/12/2019 07:57:50 28669 18936.19 -1297.20 67728.39 55764.99 59659.93 59666.35 60693.57 8.16 9.50 11.80 19/12/2019 07:57:51 28670 18936.24 -1291.50 67728.58 55765.28 59660.01 59665.53 60697.73 8.16 9.50 11.80 19/12/2019 07:57:52 28671 18936.23 -1292.69 67728.81 55764.54 59659.86 59664.05 60697.95 8.16 9.50 11.80 19/12/2019 07:57:53 28672 18936.24 -1288.07 67729.05 55763.95 59659.26 59663.97 60698.55 8.16 9.50 11.80 19/12/2019 07:57:54 28673 18934.73 -1273.94 67729.51 55764.47 59660.01 59664.72 60700.04 8.16 9.50 11.80 19/12/2019 07:57:55 28674 18931.71 -1127.24 67732.10 55763.28 59660.15 59664.94 60697.81 8.16 9.50 11.80 19/12/2019 07:57:56 28675 18936.68 -1213.66 67732.07 55764.17 59660.23 59663.97 60696.32 8.16 9.53 11.80 19/12/2019 07:57:57 28676 18936.06 -1230.58 67732.11 55765.28 59658.89 59663.01 60694.83 8.16 9.53 11.80 19/12/2019 07:57:58 28677 18936.13 -1237.91 67732.27 55766.77 59659.49 59664.20 60697.95 8.16 9.53 11.80 19/12/2019 07:57:59 28678 18936.27 -1262.43 67732.38 55765.36 59659.19 59664.72 60697.06 8.16 9.50 11.80 19/12/2019 07:58:00 28679 18935.26 -1244.60 67732.76 55765.73 59659.63 59663.45 60695.87 8.16 9.50 11.80 19/12/2019 07:58:01 28680 18933.03 -1123.74 67734.79 55767.96 59660.38 59663.38 60697.44 8.16 9.56 11.80 19/12/2019 07:58:02 28681 18936.67 -1219.22 67734.55 55765.95 59658.74 59665.01 60698.25 8.16 9.53 11.80 19/12/2019 07:58:03 28682 18936.44 -1227.10 67734.70 55766.25 59659.19 59665.31 60699.59 8.16 9.53 11.80 19/12/2019 07:58:04 28683 18936.61 -1229.71 67734.84 55766.77 59660.23 59668.13 60701.60 8.16 9.50 11.80 19/12/2019 07:58:05 28684 18936.68 -1243.96 67734.95 55765.95 59659.49 59666.95 60700.26 8.16 9.53 11.80 19/12/2019 07:58:06 28685 18936.67 -1251.56 67735.11 55764.54 59659.49 59665.24 60700.71 8.16 9.56 11.80 19/12/2019 07:58:07 28686 18936.58 -1250.22 67735.31 55764.61 59659.78 59666.72 60701.15 8.16 9.50 11.80 19/12/2019 07:58:08 28687 18936.57 -1252.90 67735.46 55765.51 59660.52 59666.35 60701.90 8.16 9.53 11.80 19/12/2019 07:58:09 28688 18936.70 -1251.12 67735.59 55764.32 59660.38 59666.20 60702.35 8.16 9.53 11.80 19/12/2019 07:58:10 28689 18936.68 -1248.50 67735.79 55766.70 59661.94 59664.94 60703.38 8.16 9.50 11.80 19/12/2019 07:58:11 28690 18936.64 -1258.45 67735.93 55766.18 59660.52 59664.94 60703.76 8.16 9.53 11.80 19/12/2019 07:58:12 28691 18936.66 -1270.18 67736.08 55767.74 59660.52 59665.46 60702.20 8.16 9.50 11.80 19/12/2019 07:58:13 28692 18936.63 -1271.86 67736.27 55766.85 59660.23 59663.75 60703.61 8.16 9.53 11.80 19/12/2019 07:58:14 28693 18936.51 -1246.67 67736.49 55765.51 59660.75 59664.94 60700.19 8.16 9.50 11.80 19/12/2019 07:58:15 28694 18936.62 -1268.77 67736.61 55767.89 59661.72 59664.57 60699.29 8.16 9.50 11.80 19/12/2019 07:58:16 28695 18936.59 -1287.09 67736.74 55767.36 59661.12 59663.75 60699.74 8.16 9.50 11.80 19/12/2019 07:58:17 28696 18936.67 -1283.98 67736.96 55767.59 59662.68 59664.57 60699.59 8.16 9.50 11.80 19/12/2019 07:58:18 28697 18936.70 -1275.47 67737.15 55768.41 59663.65 59662.93 60700.11 8.16 9.50 11.80 19/12/2019 07:58:19 28698 18936.57 -1281.91 67737.32 55767.74 59663.05 59663.15 60699.59 8.16 9.50 11.80 19/12/2019 07:58:20 28699 18935.97 -1283.41 67737.55 55766.40 59663.35 59663.45 60697.36 8.16 9.50 11.80 19/12/2019 07:58:21 28700 18935.81 -1283.89 67737.83 55765.88 59662.83 59663.52 60695.20 8.16 9.50 11.80 19/12/2019 07:58:22 28701 18935.92 -1278.56 67738.13 55766.40 59662.01 59664.64 60694.98 8.16 9.50 11.80 19/12/2019 07:58:23 28702 18936.01 -1273.14 67738.44 55766.18 59662.16 59665.01 60697.06 8.16 9.53 11.80 19/12/2019 07:58:24 28703 18935.87 -1282.06 67738.70 55767.14 59662.61 59664.72 60697.21 8.16 9.50 11.80 19/12/2019 07:58:25 28704 18935.83 -1288.80 67738.96 55767.74 59661.49 59665.16 60696.84 8.16 9.56 11.80 19/12/2019 07:58:26 28705 18935.91 -1289.50 67739.22 55767.66 59661.72 59663.97 60694.91 8.16 9.53 11.80 19/12/2019 07:58:27 28706 18936.02 -1288.72 67739.44 55768.19 59662.46 59663.83 60694.38 8.16 9.50 11.80 19/12/2019 07:58:28 28707 18936.04 -1285.71 67739.75 55766.40 59661.35 59665.61 60694.24 8.16 9.46 11.80 19/12/2019 07:58:29 28708 18936.14 -1287.20 67740.02 55765.73 59660.52 59665.76 60693.57 8.16 9.50 11.80 19/12/2019 07:58:30 28709 18936.13 -1287.25 67740.29 55765.95 59660.45 59666.65 60695.13 8.16 9.50 11.80 19/12/2019 07:58:31 28710 18936.16 -1291.78 67740.53 55765.58 59660.52 59667.39 60698.18 8.16 9.53 11.80 19/12/2019 07:58:32 28711 18936.13 -1280.07 67740.75 55765.36 59660.15 59666.80 60696.99 8.16 9.50 11.80 19/12/2019 07:58:33 28712 18936.21 -1279.89 67741.03 55767.22 59660.15 59666.35 60698.48 8.16 9.50 11.80 19/12/2019 07:58:34 28713 18935.93 -1259.68 67741.32 55767.81 59662.01 59665.83 60699.22 8.16 9.50 11.80 19/12/2019 07:58:35 28714 18936.10 -1266.58 67741.50 55766.77 59661.12 59665.01 60697.95 8.16 9.50 11.80 19/12/2019 07:58:36 28715 18936.17 -1264.77 67741.74 55766.62 59661.27 59663.75 60697.73 8.16 9.53 11.80 19/12/2019 07:58:37 28716 18936.16 -1280.61 67741.92 55768.78 59662.09 59665.53 60697.73 8.16 9.50 11.80 19/12/2019 07:58:38 28717 18936.12 -1281.25 67742.12 55769.30 59663.58 59664.42 60696.84 8.16 9.50 11.80 19/12/2019 07:58:39 28718 18936.23 -1285.96 67742.29 55769.30 59663.87 59664.57 60695.87 8.16 9.53 11.80 19/12/2019 07:58:40 28719 18936.18 -1267.88 67742.52 55771.75 59663.72 59663.67 60694.09 8.16 9.53 11.80 19/12/2019 07:58:41 28720 18936.35 -1273.92 67742.72 55772.20 59663.13 59664.57 60694.61 8.16 9.50 11.80 19/12/2019 07:58:42 28721 18936.46 -1281.07 67742.88 55772.20 59663.87 59663.08 60692.68 8.16 9.50 11.80 19/12/2019 07:58:43 28722 18936.53 -1282.81 67743.07 55771.45 59664.47 59662.63 60693.86 8.16 9.46 11.80 19/12/2019 07:58:44 28723 18936.49 -1280.75 67743.29 55770.86 59664.91 59663.01 60692.52 8.16 9.50 11.80 19/12/2019 07:58:45 28724 18936.47 -1282.71 67743.47 55769.30 59664.17 59661.74 60692.60 8.16 9.46 11.80 19/12/2019 07:58:46 28725 18936.38 -1276.55 67743.68 55769.82 59664.32 59661.74 60693.49 8.16 9.50 11.80 19/12/2019 07:58:47 28726 18936.46 -1269.63 67743.90 55769.89 59664.39 59661.74 60690.00 8.16 9.50 11.80 19/12/2019 07:58:48 28727 18936.45 -1224.51 67744.14 55771.23 59665.28 59661.82 60690.59 8.16 9.53 11.80 19/12/2019 07:58:49 28728 18936.60 -1237.21 67744.26 55771.75 59664.69 59661.97 60690.29 8.16 9.50 11.80 19/12/2019 07:58:50 28729 18936.61 -1272.57 67744.33 55771.97 59665.06 59661.60 60689.48 8.16 9.50 11.80 19/12/2019 07:58:51 28730 18936.45 -1289.33 67744.43 55772.65 59662.83 59663.38 60691.71 8.16 9.53 11.80 19/12/2019 07:58:52 28731 18936.45 -1297.28 67744.58 55772.35 59662.76 59663.01 60689.03 8.16 9.53 11.80 19/12/2019 07:58:53 28732 18936.50 -1303.57 67744.77 55773.39 59664.91 59662.78 60690.22 8.16 9.50 11.80 19/12/2019 07:58:54 28733 18936.52 -1295.82 67744.97 55772.42 59663.72 59664.94 60691.86 8.16 9.53 11.80 19/12/2019 07:58:55 28734 18936.60 -1300.05 67745.17 55772.42 59663.35 59662.56 60692.01 8.13 9.50 11.80 19/12/2019 07:58:56 28735 18936.67 -1294.61 67745.37 55771.97 59662.90 59663.15 60694.61 8.16 9.50 11.80 19/12/2019 07:58:57 28736 18935.03 -1225.96 67746.04 55772.72 59663.35 59664.27 60695.43 8.16 9.50 11.80 19/12/2019 07:58:58 28737 18936.50 -1280.16 67746.07 55772.72 59663.20 59664.35 60695.95 8.16 9.53 11.80 19/12/2019 07:58:59 28738 18935.07 -1197.90 67746.44 55772.65 59662.61 59665.98 60696.54 8.16 9.53 11.80 19/12/2019 07:59:00 28739 18935.02 -1038.17 67747.06 55774.20 59662.76 59666.35 60697.29 8.16 9.53 11.80 19/12/2019 07:59:01 28740 18931.60 -695.92 67747.79 55775.69 59662.01 59666.05 60700.04 8.16 9.53 11.80 19/12/2019 07:59:02 28741 18940.17 -908.56 67747.79 55776.14 59660.90 59666.80 60702.27 8.16 9.53 11.80 19/12/2019 07:59:03 28742 18940.17 -1166.31 67747.79 55774.20 59663.13 59666.50 60706.66 8.16 9.53 11.80 19/12/2019 07:59:04 28743 18940.17 -1305.92 67747.79 55773.46 59662.16 59664.64 60707.40 8.16 9.50 11.80 19/12/2019 07:59:05 28744 18937.48 -1307.95 67747.86 55772.65 59662.83 59664.94 60711.42 8.16 9.50 11.80 19/12/2019 07:59:06 28745 18932.30 -1224.86 67748.90 55772.05 59661.94 59666.35 60712.38 8.16 9.50 11.80 19/12/2019 07:59:07 28746 18937.68 -988.03 67751.33 55772.72 59663.58 59665.09 60714.17 8.16 9.53 11.80 19/12/2019 07:59:08 28747 18937.96 -1052.47 67751.46 55771.75 59663.50 59664.57 60714.24 8.16 9.53 11.80 19/12/2019 07:59:09 28748 18937.96 -1282.29 67751.46 55772.42 59664.10 59663.90 60714.24 8.16 9.50 11.80 19/12/2019 07:59:10 28749 18937.37 -1304.99 67751.48 55770.04 59666.03 59662.49 60715.58 8.16 9.50 11.80 19/12/2019 07:59:11 28750 18932.89 -1201.61 67752.59 55771.45 59665.80 59661.15 60715.58 8.16 9.53 11.80 19/12/2019 07:59:12 28751 18936.21 -1056.11 67754.05 55771.01 59664.32 59664.64 60716.55 8.16 9.50 11.80 19/12/2019 07:59:13 28752 18936.98 -1262.56 67752.89 55771.45 59663.87 59665.01 60717.07 8.16 9.53 11.80 19/12/2019 07:59:14 28753 18936.19 -1300.34 67752.91 55770.27 59662.46 59663.60 60719.15 8.16 9.46 11.80 19/12/2019 07:59:15 28754 18935.51 -1223.50 67753.49 55770.56 59663.43 59666.13 60720.12 8.16 9.53 11.80 19/12/2019 07:59:16 28755 18936.44 -1294.37 67753.40 55769.89 59662.16 59665.38 60719.90 8.16 9.50 11.80 19/12/2019 07:59:17 28756 18936.58 -1313.17 67753.52 55770.56 59661.64 59664.86 60718.33 8.16 9.50 11.80 19/12/2019 07:59:18 28757 18936.40 -1328.27 67753.73 55769.52 59662.38 59663.52 60716.55 8.16 9.50 11.80 19/12/2019 07:59:19 28758 18936.52 -1322.23 67754.04 55770.27 59661.79 59664.05 60716.85 8.16 9.53 11.80 19/12/2019 07:59:20 28759 18936.68 -1322.26 67754.29 55770.04 59662.16 59662.86 60714.32 8.16 9.50 11.80 19/12/2019 07:59:21 28760 18936.61 -1322.14 67754.56 55768.63 59663.20 59662.49 60714.10 8.16 9.46 11.80 19/12/2019 07:59:22 28761 18936.72 -1311.68 67754.80 55768.48 59662.68 59663.08 60713.65 8.16 9.50 11.80 19/12/2019 07:59:23 28762 18936.74 -1326.21 67755.03 55769.37 59662.01 59661.52 60713.43 8.16 9.50 11.80 19/12/2019 07:59:24 28763 18936.74 -1330.82 67755.28 55770.04 59662.98 59662.26 60714.02 8.16 9.50 11.80 19/12/2019 07:59:25 28764 18936.71 -1329.03 67755.58 55770.27 59663.58 59662.34 60715.44 8.16 9.50 11.80 19/12/2019 07:59:26 28765 18936.76 -1323.81 67755.87 55770.71 59663.95 59661.82 60715.29 8.16 9.50 11.80 19/12/2019 07:59:27 28766 18936.75 -1305.35 67756.14 55770.71 59663.95 59661.45 60716.47 8.16 9.53 11.80 19/12/2019 07:59:28 28767 18936.87 -1306.01 67756.38 55770.94 59663.65 59661.37 60715.21 8.16 9.50 11.80 19/12/2019 07:59:29 28768 18936.82 -1307.50 67756.65 55771.08 59664.32 59662.41 60716.18 8.16 9.50 11.80 19/12/2019 07:59:30 28769 18936.84 -1307.60 67756.89 55771.60 59664.61 59662.56 60716.03 8.16 9.50 11.80 19/12/2019 07:59:31 28770 18936.89 -1301.47 67757.14 55771.97 59664.02 59662.71 60717.07 8.16 9.46 11.80 19/12/2019 07:59:32 28771 18936.90 -1300.66 67757.38 55773.39 59663.20 59663.83 60716.85 8.16 9.50 11.80 19/12/2019 07:59:33 28772 18936.77 -1276.50 67757.64 55773.61 59664.32 59663.30 60715.44 8.16 9.50 11.80 19/12/2019 07:59:34 28773 18937.07 -1255.14 67757.84 55773.46 59664.02 59661.74 60712.24 8.16 9.50 11.80 19/12/2019 07:59:35 28774 18937.11 -1274.79 67757.96 55774.43 59663.43 59662.34 60710.97 8.16 9.53 11.80 19/12/2019 07:59:36 28775 18937.11 -1273.77 67758.15 55775.32 59663.95 59663.23 60710.01 8.16 9.50 11.80 19/12/2019 07:59:37 28776 18937.24 -1282.32 67758.33 55775.25 59663.35 59663.30 60710.75 8.16 9.50 11.80 19/12/2019 07:59:38 28777 18937.31 -1282.72 67758.48 55775.77 59662.90 59662.34 60711.86 8.16 9.53 11.80 19/12/2019 07:59:39 28778 18937.32 -1289.88 67758.65 55775.99 59662.09 59663.01 60711.86 8.16 9.53 11.80 19/12/2019 07:59:40 28779 18937.28 -1294.97 67758.85 55775.10 59662.76 59663.75 60710.82 8.16 9.50 11.80 19/12/2019 07:59:41 28780 18937.22 -1303.82 67759.03 55774.65 59662.46 59663.67 60708.29 8.16 9.50 11.80 19/12/2019 07:59:42 28781 18936.85 -1304.25 67759.27 55775.84 59661.94 59664.35 60708.59 8.16 9.53 11.80 19/12/2019 07:59:43 28782 18936.57 -1306.94 67759.55 55775.47 59661.57 59664.72 60706.81 8.16 9.50 11.80 19/12/2019 07:59:44 28783 18936.67 -1314.87 67759.82 55776.96 59660.82 59664.49 60707.62 8.16 9.50 11.80 19/12/2019 07:59:45 28784 18936.70 -1306.15 67760.07 55777.18 59659.93 59667.02 60707.25 8.16 9.53 11.80 19/12/2019 07:59:46 28785 18936.81 -1264.22 67760.35 55776.73 59659.04 59666.43 60707.92 8.16 9.50 11.80 19/12/2019 07:59:47 28786 18936.79 -1263.83 67760.62 55776.06 59658.97 59665.76 60705.92 8.16 9.46 11.80 19/12/2019 07:59:48 28787 18937.10 -1255.80 67760.86 55776.21 59659.26 59665.38 60706.21 8.16 9.53 11.80 19/12/2019 07:59:49 28788 18937.40 -1281.02 67760.95 55776.88 59658.60 59663.60 60705.54 8.16 9.53 11.80 19/12/2019 07:59:50 28789 18937.42 -1296.59 67761.05 55775.40 59659.93 59664.27 60703.61 8.16 9.53 11.80 19/12/2019 07:59:51 28790 18937.42 -1308.97 67761.18 55775.62 59659.41 59662.86 60703.01 8.16 9.53 11.80 19/12/2019 07:59:52 28791 18937.52 -1303.72 67761.40 55775.84 59661.05 59661.45 60703.24 8.16 9.50 11.80 19/12/2019 07:59:53 28792 18937.42 -1300.40 67761.61 55775.62 59662.01 59660.33 60700.41 8.16 9.53 11.80 19/12/2019 07:59:54 28793 18937.51 -1301.36 67761.83 55775.25 59662.90 59660.55 60699.67 8.13 9.50 11.80 19/12/2019 07:59:55 28794 18937.51 -1303.16 67762.04 55775.99 59662.61 59661.89 60700.93 8.16 9.53 11.80 19/12/2019 07:59:56 28795 18937.49 -1293.77 67762.29 55777.26 59662.83 59660.33 60701.75 8.16 9.50 11.80 19/12/2019 07:59:57 28796 18937.63 -1294.16 67762.44 55776.73 59662.31 59660.26 60703.24 8.16 9.46 11.80 19/12/2019 07:59:58 28797 18937.50 -1288.48 67762.60 55775.84 59664.32 59660.40 60705.17 8.16 9.53 11.80 19/12/2019 07:59:59 28798 18937.62 -1275.79 67762.81 55774.50 59664.39 59660.03 60705.47 8.16 9.50 11.80 19/12/2019 08:00:00 28799 18937.77 -1277.41 67762.98 55773.98 59664.02 59659.44 60706.88 8.16 9.53 11.80 19/12/2019 08:00:01 28800 18937.82 -1275.01 67763.17 55774.35 59663.87 59659.81 60708.00 8.16 9.50 11.80 19/12/2019 08:00:02 28801 18937.92 -1278.67 67763.36 55773.31 59663.05 59657.65 60707.62 8.16 9.50 11.80 19/12/2019 08:00:03 28802 18937.89 -1277.72 67763.58 55774.50 59662.83 59658.02 60706.21 8.16 9.50 11.80 19/12/2019 08:00:04 28803 18937.99 -1284.45 67763.71 55774.50 59664.69 59660.03 60704.43 8.16 9.50 11.80 19/12/2019 08:00:05 28804 18938.08 -1281.56 67763.90 55774.80 59662.61 59662.11 60703.53 8.16 9.46 11.80 19/12/2019 08:00:06 28805 18938.20 -1284.86 67764.08 55775.77 59661.94 59660.92 60703.91 8.16 9.53 11.80 19/12/2019 08:00:07 28806 18938.17 -1286.97 67764.26 55775.40 59661.94 59662.26 60703.91 8.16 9.50 11.80 19/12/2019 08:00:08 28807 18938.20 -1294.23 67764.39 55775.47 59662.16 59662.63 60705.47 8.16 9.50 11.80 19/12/2019 08:00:09 28808 18938.05 -1299.74 67764.54 55774.73 59661.94 59663.83 60703.38 8.16 9.50 11.80 19/12/2019 08:00:10 28809 18938.13 -1288.93 67764.74 55773.76 59663.05 59663.38 60703.83 8.16 9.50 11.80 19/12/2019 08:00:11 28810 18938.23 -1275.66 67764.93 55776.36 59662.09 59662.49 60705.47 8.16 9.50 11.80 19/12/2019 08:00:12 28811 18938.36 -1275.04 67765.06 55774.80 59662.90 59662.78 60706.14 8.16 9.46 11.80 19/12/2019 08:00:13 28812 18938.41 -1288.62 67765.15 55774.58 59662.31 59661.37 60709.78 8.16 9.50 11.80 19/12/2019 08:00:14 28813 18938.46 -1292.93 67765.30 55773.83 59662.98 59662.11 60708.07 8.16 9.50 11.80 19/12/2019 08:00:15 28814 18938.48 -1306.11 67765.40 55774.20 59663.13 59661.15 60709.19 8.16 9.46 11.80 19/12/2019 08:00:16 28815 18938.50 -1270.32 67765.57 55775.54 59662.09 59663.01 60706.95 8.16 9.50 11.80 19/12/2019 08:00:17 28816 18938.71 -1284.07 67765.65 55773.98 59662.38 59666.05 60705.17 8.16 9.50 11.80 19/12/2019 08:00:18 28817 18938.72 -1276.41 67765.77 55772.42 59662.68 59665.68 60703.83 8.16 9.53 11.80 19/12/2019 08:00:19 28818 18938.69 -1259.69 67765.90 55775.47 59663.72 59665.38 60702.72 8.16 9.53 11.80 19/12/2019 08:00:20 28819 18938.77 -1257.10 67766.05 55773.17 59661.79 59664.72 60700.78 8.16 9.56 11.80 19/12/2019 08:00:21 28820 18938.78 -1263.20 67766.15 55773.02 59661.64 59666.58 60701.52 8.16 9.50 11.80 19/12/2019 08:00:22 28821 18938.96 -1294.22 67766.21 55773.98 59661.57 59666.13 60700.71 8.16 9.53 11.80 19/12/2019 08:00:23 28822 18938.90 -1283.15 67766.32 55773.24 59660.01 59664.94 60701.38 8.16 9.50 11.80 19/12/2019 08:00:24 28823 18938.95 -1281.08 67766.45 55775.10 59661.94 59665.16 60702.72 8.16 9.50 11.80 19/12/2019 08:00:25 28824 18938.76 -1278.34 67766.63 55775.25 59661.20 59663.38 60705.61 8.16 9.53 11.80 19/12/2019 08:00:26 28825 18938.80 -1280.42 67766.80 55775.40 59661.79 59662.49 60705.17 8.16 9.50 11.80 19/12/2019 08:00:27 28826 18938.56 -1226.72 67767.02 55776.06 59660.90 59662.26 60708.00 8.16 9.53 11.80 19/12/2019 08:00:28 28827 18938.99 -1246.15 67767.08 55775.77 59661.12 59661.60 60707.62 8.16 9.50 11.80 19/12/2019 08:00:29 28828 18938.81 -1263.33 67767.19 55774.95 59661.42 59662.34 60707.85 8.16 9.53 11.80 19/12/2019 08:00:30 28829 18938.97 -1276.40 67767.31 55776.88 59661.79 59660.92 60706.06 8.16 9.53 11.80 19/12/2019 08:00:31 28830 18939.13 -1275.11 67767.46 55776.58 59661.05 59661.45 60705.76 8.16 9.50 11.80 19/12/2019 08:00:32 28831 18939.23 -1279.34 67767.54 55775.25 59662.38 59662.11 60704.80 8.16 9.46 11.80 19/12/2019 08:00:33 28832 18939.09 -1287.87 67767.58 55775.47 59660.97 59660.85 60705.17 8.13 9.50 11.80 19/12/2019 08:00:34 28833 18939.14 -1269.98 67767.66 55776.21 59661.86 59660.33 60705.17 8.16 9.50 11.80 19/12/2019 08:00:35 28834 18939.16 -1268.76 67767.78 55775.77 59661.72 59661.30 60705.10 8.16 9.53 11.80 19/12/2019 08:00:36 28835 18937.88 -1241.46 67768.11 55777.55 59661.20 59661.22 60703.16 8.16 9.50 11.80 19/12/2019 08:00:37 28836 18939.43 -1243.59 67768.31 55776.51 59662.46 59660.70 60703.76 8.16 9.50 11.80 19/12/2019 08:00:38 28837 18939.21 -1276.75 67768.24 55777.77 59663.80 59661.37 60705.24 8.16 9.50 11.80 19/12/2019 08:00:39 28838 18938.71 -1240.79 67768.43 55777.77 59662.98 59661.07 60707.47 8.16 9.50 11.80 19/12/2019 08:00:40 28839 18939.44 -1259.87 67768.37 55776.81 59662.83 59660.48 60711.49 8.16 9.50 11.80 19/12/2019 08:00:41 28840 18938.80 -1271.35 67768.37 55778.37 59662.53 59659.88 60714.76 8.16 9.50 11.80 19/12/2019 08:00:42 28841 18939.16 -1214.55 67768.55 55777.03 59662.98 59659.96 60715.14 8.16 9.50 11.80 19/12/2019 08:00:43 28842 18939.12 -1255.04 67768.33 55778.37 59662.68 59662.49 60716.70 8.16 9.50 11.80 19/12/2019 08:00:44 28843 18938.01 -1181.97 67768.77 55778.44 59663.20 59661.52 60716.85 8.16 9.50 11.80 19/12/2019 08:00:45 28844 18939.60 -1284.19 67768.42 55779.26 59664.10 59661.52 60716.62 8.16 9.50 11.80 19/12/2019 08:00:46 28845 18939.35 -1284.84 67768.46 55778.00 59661.49 59661.97 60716.25 8.13 9.50 11.80 19/12/2019 08:00:47 28846 18939.53 -1271.91 67768.54 55777.92 59662.46 59660.77 60715.21 8.16 9.50 11.80 19/12/2019 08:00:48 28847 18939.28 -1282.46 67768.54 55779.34 59662.38 59661.52 60715.51 8.16 9.50 11.80 19/12/2019 08:00:49 28848 18939.63 -1297.33 67768.54 55777.92 59663.87 59661.30 60716.40 8.16 9.53 11.80 19/12/2019 08:00:50 28849 18939.39 -1291.23 67768.65 55778.81 59663.35 59661.22 60716.33 8.16 9.50 11.80 19/12/2019 08:00:51 28850 18939.40 -1299.52 67768.72 55778.67 59662.38 59662.86 60714.17 8.16 9.53 11.80 19/12/2019 08:00:52 28851 18939.45 -1302.62 67768.85 55778.89 59662.68 59662.71 60714.76 8.16 9.53 11.80 19/12/2019 08:00:53 28852 18939.24 -1287.23 67768.95 55779.34 59663.35 59662.49 60712.98 8.16 9.46 11.80 19/12/2019 08:00:54 28853 18939.23 -1250.59 67769.09 55779.04 59661.79 59662.26 60712.53 8.16 9.50 11.80 19/12/2019 08:00:55 28854 18939.46 -1267.84 67769.08 55779.56 59662.31 59662.71 60712.76 8.16 9.50 11.80 19/12/2019 08:00:56 28855 18939.50 -1258.13 67769.18 55777.48 59661.72 59661.82 60712.53 8.16 9.50 11.80 19/12/2019 08:00:57 28856 18939.45 -1253.41 67769.28 55779.49 59661.42 59661.97 60712.76 8.13 9.50 11.80 19/12/2019 08:00:58 28857 18939.56 -1260.92 67769.35 55779.26 59661.42 59662.71 60712.61 8.16 9.50 11.80 19/12/2019 08:00:59 28858 18939.71 -1290.44 67769.38 55779.26 59661.57 59662.71 60713.05 8.16 9.53 11.80 19/12/2019 08:01:00 28859 18939.67 -1309.68 67769.41 55779.63 59663.35 59663.01 60711.19 8.16 9.50 11.80 19/12/2019 08:01:01 28860 18939.65 -1306.38 67769.50 55780.67 59661.79 59663.08 60711.57 8.16 9.53 11.80 19/12/2019 08:01:02 28861 18939.69 -1313.51 67769.56 55780.23 59662.38 59664.49 60711.94 8.16 9.53 11.80 19/12/2019 08:01:03 28862 18939.47 -1278.42 67769.66 55780.38 59662.46 59663.75 60714.91 8.16 9.50 11.80 19/12/2019 08:01:04 28863 18939.68 -1325.34 67769.60 55780.97 59662.68 59663.97 60715.06 8.16 9.50 11.80 19/12/2019 08:01:05 28864 18939.52 -1326.72 67769.72 55780.23 59662.53 59662.78 60714.24 8.16 9.50 11.80 19/12/2019 08:01:06 28865 18939.59 -1328.98 67769.79 55780.45 59661.94 59662.78 60714.54 8.16 9.50 11.80 19/12/2019 08:01:07 28866 18939.57 -1319.25 67769.88 55780.15 59662.76 59662.26 60712.24 8.16 9.46 11.80 19/12/2019 08:01:08 28867 18939.57 -1324.59 67769.94 55780.23 59662.01 59663.67 60711.94 8.16 9.50 11.80 19/12/2019 08:01:09 28868 18939.59 -1314.09 67770.04 55779.93 59661.79 59662.49 60709.71 8.16 9.50 11.80 19/12/2019 08:01:10 28869 18939.54 -1315.85 67770.11 55780.60 59662.16 59662.71 60712.01 8.16 9.46 11.80 19/12/2019 08:01:11 28870 18939.60 -1311.01 67770.20 55780.01 59662.46 59662.26 60710.75 8.16 9.53 11.80 19/12/2019 08:01:12 28871 18939.61 -1325.84 67770.25 55780.45 59661.20 59660.77 60711.72 8.16 9.50 11.80 19/12/2019 08:01:13 28872 18939.54 -1318.51 67770.35 55780.30 59662.61 59660.40 60709.33 8.16 9.50 11.80 19/12/2019 08:01:14 28873 18939.57 -1318.64 67770.46 55779.56 59660.52 59659.44 60711.72 8.16 9.46 11.80 19/12/2019 08:01:15 28874 18939.56 -1287.72 67770.57 55781.12 59661.64 59658.17 60711.12 8.16 9.50 11.80 19/12/2019 08:01:16 28875 18939.57 -1306.97 67770.55 55781.94 59661.05 59659.36 60711.12 8.16 9.46 11.80 19/12/2019 08:01:17 28876 18939.68 -1309.05 67770.61 55781.94 59660.45 59660.33 60711.42 8.16 9.50 11.80 19/12/2019 08:01:18 28877 18939.69 -1316.92 67770.71 55783.72 59660.23 59659.59 60711.34 8.13 9.50 11.80 19/12/2019 08:01:19 28878 18939.67 -1316.72 67770.85 55782.09 59662.38 59658.69 60711.57 8.16 9.50 11.80 19/12/2019 08:01:20 28879 18939.73 -1309.84 67770.95 55783.87 59660.97 59660.40 60710.38 8.16 9.53 11.80 19/12/2019 08:01:21 28880 18939.81 -1301.03 67771.04 55783.50 59662.68 59660.26 60710.01 8.16 9.53 11.80 19/12/2019 08:01:22 28881 18939.82 -1302.73 67771.12 55783.13 59661.72 59660.33 60709.86 8.16 9.53 11.80 19/12/2019 08:01:23 28882 18939.88 -1302.28 67771.23 55782.83 59660.75 59660.92 60711.86 8.16 9.56 11.80 19/12/2019 08:01:24 28883 18939.92 -1296.39 67771.33 55784.39 59662.09 59660.40 60711.49 8.16 9.56 11.80 19/12/2019 08:01:25 28884 18939.85 -1293.06 67771.43 55784.17 59662.16 59660.48 60710.97 8.16 9.56 11.80 19/12/2019 08:01:26 28885 18939.91 -1299.74 67771.51 55783.42 59662.01 59660.40 60710.15 8.16 9.53 11.80 19/12/2019 08:01:27 28886 18940.00 -1303.07 67771.56 55784.47 59661.35 59662.63 60710.38 8.16 9.50 11.80 19/12/2019 08:01:28 28887 18939.98 -1308.25 67771.61 55783.65 59662.98 59663.75 60709.04 8.16 9.50 11.80 19/12/2019 08:01:29 28888 18939.96 -1313.83 67771.68 55782.98 59663.35 59664.35 60706.81 8.16 9.53 11.80 19/12/2019 08:01:30 28889 18940.00 -1301.41 67771.76 55782.68 59663.80 59662.56 60705.10 8.16 9.53 11.80 19/12/2019 08:01:31 28890 18940.11 -1302.12 67771.86 55782.46 59664.54 59663.97 60706.81 8.16 9.50 11.80 19/12/2019 08:01:32 28891 18940.17 -1289.63 67771.95 55782.53 59665.06 59663.30 60706.58 8.16 9.53 11.80 19/12/2019 08:01:33 28892 18940.33 -1283.33 67772.01 55781.56 59664.91 59662.78 60706.73 8.16 9.53 11.80 19/12/2019 08:01:34 28893 18940.37 -1292.45 67772.05 55780.23 59665.13 59663.08 60707.47 8.16 9.53 11.80 19/12/2019 08:01:35 28894 18940.39 -1296.87 67772.09 55780.82 59663.43 59662.71 60707.40 8.16 9.50 11.80 19/12/2019 08:01:36 28895 18940.37 -1297.49 67772.14 55780.08 59663.43 59662.11 60707.33 8.16 9.50 11.80 19/12/2019 08:01:37 28896 18940.41 -1279.95 67772.20 55780.75 59664.61 59663.08 60706.21 8.16 9.50 11.80 19/12/2019 08:01:38 28897 18940.55 -1274.81 67772.26 55780.90 59664.32 59662.63 60706.88 8.16 9.50 11.80 19/12/2019 08:01:39 28898 18940.57 -1275.76 67772.31 55781.79 59663.87 59661.30 60707.92 8.16 9.50 11.80 19/12/2019 08:01:40 28899 18940.52 -1284.38 67772.37 55781.86 59663.87 59660.40 60708.96 8.16 9.50 11.80 19/12/2019 08:01:41 28900 18940.55 -1285.43 67772.45 55780.90 59663.58 59661.30 60707.55 8.16 9.53 11.80 19/12/2019 08:01:42 28901 18940.55 -1248.61 67772.53 55781.27 59662.68 59661.74 60708.67 8.16 9.50 11.80 19/12/2019 08:01:43 28902 18940.75 -1270.37 67772.53 55780.82 59663.13 59663.30 60710.01 8.16 9.50 11.80 19/12/2019 08:01:44 28903 18940.37 -1294.05 67772.50 55780.15 59663.72 59664.12 60710.75 8.16 9.53 11.80 19/12/2019 08:01:45 28904 18940.35 -1292.75 67772.54 55780.75 59664.47 59663.15 60711.94 8.16 9.53 11.80 19/12/2019 08:01:46 28905 18940.26 -1298.65 67772.65 55780.60 59664.84 59661.74 60713.58 8.16 9.53 11.80 19/12/2019 08:01:47 28906 18940.22 -1299.39 67772.79 55781.12 59665.06 59663.75 60713.72 8.16 9.53 11.80 19/12/2019 08:01:48 28907 18940.14 -1297.77 67772.97 55779.71 59664.84 59663.52 60714.10 8.16 9.50 11.80 19/12/2019 08:01:49 28908 18940.19 -1297.45 67773.15 55779.04 59662.90 59662.41 60714.17 8.16 9.50 11.80 19/12/2019 08:01:50 28909 18940.22 -1301.32 67773.26 55778.29 59663.95 59663.75 60713.50 8.16 9.46 11.80 19/12/2019 08:01:51 28910 18940.14 -1297.01 67773.40 55776.81 59663.20 59664.49 60713.05 8.16 9.56 11.80 19/12/2019 08:01:52 28911 18940.02 -1296.51 67773.57 55776.88 59665.65 59663.75 60710.75 8.16 9.53 11.80 19/12/2019 08:01:53 28912 18939.95 -1291.26 67773.74 55778.37 59666.40 59663.23 60708.89 8.16 9.53 11.80 19/12/2019 08:01:54 28913 18940.04 -1283.56 67773.89 55778.00 59666.70 59662.26 60709.93 8.16 9.56 11.80 19/12/2019 08:01:55 28914 18940.02 -1291.26 67773.97 55777.18 59667.96 59663.38 60710.23 8.16 9.50 11.80 19/12/2019 08:01:56 28915 18939.78 -1251.59 67774.13 55776.58 59666.85 59661.97 60711.12 8.16 9.53 11.80 19/12/2019 08:01:57 28916 18939.90 -1258.68 67774.24 55777.40 59665.65 59663.75 60712.83 8.16 9.50 11.80 19/12/2019 08:01:58 28917 18939.94 -1263.05 67774.38 55777.70 59666.40 59663.08 60714.24 8.16 9.50 11.80 19/12/2019 08:01:59 28918 18939.96 -1265.69 67774.51 55776.51 59666.33 59663.30 60715.58 8.16 9.46 11.80 19/12/2019 08:02:00 28919 18940.00 -1262.49 67774.65 55777.48 59664.84 59663.01 60714.17 8.16 9.53 11.80 19/12/2019 08:02:01 28920 18940.09 -1276.24 67774.72 55776.73 59663.72 59664.05 60714.61 8.16 9.50 11.80 19/12/2019 08:02:02 28921 18940.03 -1274.32 67774.85 55777.77 59663.65 59662.78 60715.66 8.16 9.50 11.80 19/12/2019 08:02:03 28922 18939.93 -1262.25 67775.01 55777.48 59663.43 59662.04 60715.73 8.16 9.50 11.80 19/12/2019 08:02:04 28923 18939.98 -1254.66 67775.15 55778.00 59663.95 59663.75 60715.58 8.16 9.50 11.80 19/12/2019 08:02:05 28924 18940.01 -1267.39 67775.24 55777.77 59662.90 59661.74 60715.44 8.16 9.50 11.80 19/12/2019 08:02:06 28925 18940.04 -1265.65 67775.35 55777.26 59663.27 59662.26 60715.44 8.16 9.50 11.80 19/12/2019 08:02:07 28926 18940.03 -1276.64 67775.46 55777.03 59664.10 59662.71 60715.06 8.16 9.50 11.80 19/12/2019 08:02:08 28927 18940.11 -1276.93 67775.61 55777.85 59663.13 59664.72 60712.98 8.16 9.50 11.80 19/12/2019 08:02:09 28928 18940.09 -1276.11 67775.76 55776.88 59660.82 59664.94 60715.06 8.16 9.50 11.80 19/12/2019 08:02:10 28929 18940.23 -1289.62 67775.83 55777.92 59662.98 59662.86 60713.72 8.16 9.53 11.80 19/12/2019 08:02:11 28930 18940.20 -1298.65 67775.92 55779.71 59663.43 59663.23 60714.61 8.16 9.50 11.80 19/12/2019 08:02:12 28931 18940.25 -1300.58 67776.02 55779.26 59662.09 59664.05 60714.76 8.16 9.46 11.80 19/12/2019 08:02:13 28932 18940.34 -1293.91 67776.18 55778.81 59661.57 59663.01 60714.10 8.16 9.53 11.80 19/12/2019 08:02:14 28933 18940.36 -1293.92 67776.33 55779.11 59662.38 59665.53 60715.51 8.16 9.53 11.80 19/12/2019 08:02:15 28934 18940.42 -1295.00 67776.43 55778.89 59662.76 59665.24 60713.87 8.16 9.59 11.80 19/12/2019 08:02:16 28935 18940.41 -1290.61 67776.57 55780.01 59663.95 59663.45 60714.99 8.16 9.53 11.80 19/12/2019 08:02:17 28936 18940.39 -1290.26 67776.71 55779.63 59664.47 59664.27 60715.06 8.16 9.50 11.80 19/12/2019 08:02:18 28937 18940.43 -1291.04 67776.85 55780.08 59662.90 59663.23 60715.21 8.16 9.53 11.80 19/12/2019 08:02:19 28938 18940.37 -1291.62 67776.99 55780.01 59664.99 59664.49 60715.51 8.16 9.53 11.80 19/12/2019 08:02:20 28939 18936.07 -1148.70 67778.24 55781.04 59666.62 59662.93 60714.91 8.16 9.50 11.80 19/12/2019 08:02:21 28940 18936.82 -762.50 67779.51 55780.01 59666.55 59665.31 60714.39 8.16 9.50 11.80 19/12/2019 08:02:22 28941 18939.30 -754.28 67779.48 55778.44 59666.18 59665.61 60713.50 8.16 9.50 11.80 19/12/2019 08:02:23 28942 18939.89 -649.78 67779.74 55779.19 59667.07 59664.79 60714.32 8.16 9.50 11.80 19/12/2019 08:02:24 28943 18940.58 -645.29 67779.74 55779.41 59665.95 59663.52 60713.13 8.16 9.53 11.80 19/12/2019 08:02:25 28944 18940.34 -666.67 67779.57 55779.26 59664.24 59663.75 60714.47 8.16 9.53 11.80 19/12/2019 08:02:26 28945 18940.62 -667.11 67779.61 55778.44 59666.10 59662.56 60713.87 8.16 9.56 11.80 19/12/2019 08:02:27 28946 18940.56 -669.20 67779.70 55776.81 59664.84 59663.15 60712.53 8.16 9.53 11.80 19/12/2019 08:02:28 28947 18940.64 -667.27 67779.83 55777.48 59664.84 59664.35 60711.57 8.16 9.50 11.80 19/12/2019 08:02:29 28948 18940.62 -665.63 67779.95 55779.11 59664.24 59665.09 60713.13 8.13 9.50 11.80 19/12/2019 08:02:30 28949 18940.59 -665.83 67780.08 55779.34 59663.80 59664.35 60712.76 8.16 9.50 11.80 19/12/2019 08:02:31 28950 18940.63 -668.43 67780.16 55779.86 59663.87 59663.30 60712.38 8.16 9.50 11.80 19/12/2019 08:02:32 28951 18940.55 -662.80 67780.29 55780.60 59664.32 59663.52 60711.49 8.16 9.53 11.80 19/12/2019 08:02:33 28952 18940.43 -667.92 67780.41 55781.19 59662.46 59662.41 60711.42 8.16 9.56 11.80 19/12/2019 08:02:34 28953 18940.39 -666.97 67780.54 55781.04 59663.20 59662.19 60712.16 8.16 9.53 11.80 19/12/2019 08:02:35 28954 18940.41 -678.14 67780.65 55780.23 59662.31 59663.15 60714.10 8.16 9.53 11.80 19/12/2019 08:02:36 28955 18940.44 -687.85 67780.79 55781.86 59662.53 59661.15 60716.25 8.16 9.50 11.80 19/12/2019 08:02:37 28956 18940.46 -697.26 67780.90 55780.97 59662.46 59661.22 60717.81 8.16 9.53 11.80 19/12/2019 08:02:38 28957 18940.40 -700.72 67781.01 55780.30 59662.24 59661.22 60716.99 8.16 9.53 11.80 19/12/2019 08:02:39 28958 18943.74 -770.33 67780.15 55781.04 59663.13 59662.11 60717.67 8.16 9.53 11.80 19/12/2019 08:02:40 28959 18943.36 -1153.42 67776.90 55781.04 59662.98 59660.70 60718.63 8.16 9.50 11.80 19/12/2019 08:02:41 28960 18941.80 -1209.11 67776.51 55780.45 59664.24 59660.18 60718.48 8.16 9.50 11.80 19/12/2019 08:02:42 28961 18939.44 -1175.45 67776.79 55779.49 59665.06 59660.03 60720.64 8.16 9.50 11.80 19/12/2019 08:02:43 28962 18938.10 -857.01 67777.66 55780.90 59664.32 59660.18 60720.86 8.16 9.50 11.80 19/12/2019 08:02:44 28963 18939.85 -794.72 67778.10 55779.04 59664.69 59661.00 60722.42 8.16 9.53 11.80 19/12/2019 08:02:45 28964 18939.87 -791.97 67778.10 55778.07 59666.62 59660.18 60722.72 8.16 9.50 11.80 19/12/2019 08:02:46 28965 18940.44 -790.86 67778.17 55780.60 59666.99 59660.48 60723.10 8.16 9.53 11.80 19/12/2019 08:02:47 28966 18940.38 -789.54 67778.29 55779.19 59667.81 59661.60 60724.43 8.16 9.50 11.80 19/12/2019 08:02:48 28967 18940.48 -792.34 67778.44 55780.90 59666.18 59662.11 60725.70 8.16 9.50 11.80 19/12/2019 08:02:49 28968 18940.38 -796.72 67778.59 55780.45 59668.41 59660.55 60726.07 8.16 9.50 11.80 19/12/2019 08:02:50 28969 18940.64 -828.26 67778.65 55780.01 59667.66 59661.22 60726.14 8.16 9.50 11.80 19/12/2019 08:02:51 28970 18940.54 -846.21 67778.72 55780.08 59668.18 59662.63 60726.22 8.16 9.53 11.80 19/12/2019 08:02:52 28971 18940.66 -841.31 67778.86 55780.45 59667.88 59661.15 60724.88 8.16 9.56 11.80 19/12/2019 08:02:53 28972 18942.23 -994.10 67777.33 55779.56 59667.14 59662.78 60723.61 8.16 9.53 11.80 19/12/2019 08:02:54 28973 18939.94 -910.73 67777.18 55781.04 59668.33 59663.67 60723.54 8.16 9.50 11.80 19/12/2019 08:02:55 28974 18940.52 -887.11 67777.30 55781.86 59668.41 59662.26 60724.51 8.16 9.50 11.80 19/12/2019 08:02:56 28975 18940.46 -884.57 67777.40 55782.76 59669.67 59662.93 60722.95 8.16 9.50 11.80 19/12/2019 08:02:57 28976 18940.52 -854.56 67777.56 55784.84 59667.74 59662.34 60722.72 8.16 9.53 11.80 19/12/2019 08:02:58 28977 18941.40 -909.35 67776.77 55783.72 59668.11 59661.22 60721.24 8.16 9.53 11.80 19/12/2019 08:02:59 28978 18939.87 -777.85 67776.82 55782.53 59669.37 59662.49 60719.15 8.16 9.53 11.80 19/12/2019 08:03:00 28979 18940.47 -797.41 67776.89 55782.31 59669.22 59661.22 60721.01 8.16 9.50 11.80 19/12/2019 08:03:01 28980 18940.40 -837.97 67776.90 55782.68 59669.82 59661.52 60719.82 8.16 9.53 11.80 19/12/2019 08:03:02 28981 18940.50 -839.99 67777.04 55783.27 59669.22 59661.82 60718.93 8.16 9.50 11.80 19/12/2019 08:03:03 28982 18940.23 -796.13 67777.23 55784.32 59669.30 59660.70 60717.67 8.16 9.53 11.80 19/12/2019 08:03:04 28983 18940.56 -855.13 67777.16 55784.84 59669.15 59658.62 60716.40 8.16 9.53 11.80 19/12/2019 08:03:05 28984 18940.42 -881.20 67777.19 55785.21 59668.93 59660.11 60714.17 8.16 9.53 11.80 19/12/2019 08:03:06 28985 18940.50 -866.79 67777.26 55784.39 59667.96 59659.07 60713.20 8.16 9.53 11.80 19/12/2019 08:03:07 28986 18940.44 -868.51 67777.26 55784.39 59669.82 59658.47 60712.76 8.16 9.50 11.80 19/12/2019 08:03:08 28987 18940.38 -869.80 67777.35 55784.02 59670.19 59657.73 60710.97 8.16 9.50 11.80 19/12/2019 08:03:09 28988 18940.52 -882.44 67777.46 55783.79 59670.56 59658.85 60710.90 8.16 9.53 11.80 19/12/2019 08:03:10 28989 18940.44 -890.74 67777.54 55784.91 59668.85 59659.59 60710.67 8.16 9.50 11.80 19/12/2019 08:03:11 28990 18940.49 -887.60 67777.69 55783.27 59670.63 59661.07 60709.71 8.16 9.50 11.80 19/12/2019 08:03:12 28991 18940.32 -919.79 67777.74 55784.76 59670.26 59659.96 60710.82 8.13 9.50 11.80 19/12/2019 08:03:13 28992 18940.28 -911.32 67777.92 55784.02 59668.48 59660.63 60711.72 8.16 9.53 11.80 19/12/2019 08:03:14 28993 18940.19 -912.08 67778.11 55782.38 59667.44 59660.33 60711.27 8.16 9.53 11.80 19/12/2019 08:03:15 28994 18940.19 -906.87 67778.33 55782.98 59668.33 59660.63 60712.24 8.16 9.56 11.80 19/12/2019 08:03:16 28995 18940.20 -904.30 67778.55 55783.35 59667.74 59660.63 60712.76 8.16 9.53 11.80 19/12/2019 08:03:17 28996 18940.34 -908.88 67778.75 55786.02 59668.18 59661.45 60713.58 8.16 9.50 11.80 19/12/2019 08:03:18 28997 18940.24 -904.75 67778.92 55785.43 59669.15 59658.85 60713.95 8.16 9.50 11.80 19/12/2019 08:03:19 28998 18940.24 -905.09 67779.15 55786.47 59669.74 59659.44 60715.14 8.16 9.53 11.80 19/12/2019 08:03:20 28999 18940.30 -910.59 67779.34 55786.62 59669.08 59659.07 60715.21 8.16 9.50 11.80 19/12/2019 08:03:21 29000 18940.25 -914.98 67779.47 55786.85 59669.37 59659.74 60716.40 8.16 9.46 11.80 19/12/2019 08:03:22 29001 18940.34 -909.04 67779.69 55788.26 59669.30 59659.51 60715.73 8.16 9.53 11.80 19/12/2019 08:03:23 29002 18940.23 -907.69 67779.88 55787.07 59669.60 59658.02 60717.22 8.16 9.50 11.80 19/12/2019 08:03:24 29003 18940.50 -908.19 67780.04 55787.36 59668.78 59657.58 60716.25 8.16 9.50 11.80 19/12/2019 08:03:25 29004 18940.94 -907.06 67780.19 55788.18 59668.93 59656.47 60715.95 8.16 9.53 11.80 19/12/2019 08:03:26 29005 18940.99 -906.67 67780.31 55788.26 59668.48 59655.94 60714.76 8.16 9.53 11.80 19/12/2019 08:03:27 29006 18940.96 -905.52 67780.44 55788.63 59667.81 59655.65 60716.03 8.16 9.53 11.80 19/12/2019 08:03:28 29007 18941.08 -908.37 67780.54 55787.51 59668.78 59656.32 60715.29 8.16 9.50 11.80 19/12/2019 08:03:29 29008 18941.10 -911.43 67780.63 55787.44 59668.93 59656.17 60717.44 8.16 9.50 11.80 19/12/2019 08:03:30 29009 18940.76 -868.84 67780.76 55787.22 59669.30 59655.65 60717.22 8.16 9.53 11.80 19/12/2019 08:03:31 29010 18941.12 -877.76 67780.79 55786.33 59669.89 59656.84 60719.08 8.16 9.50 11.80 19/12/2019 08:03:32 29011 18941.05 -864.43 67780.87 55787.74 59669.22 59656.91 60717.96 8.16 9.50 11.80 19/12/2019 08:03:33 29012 18941.13 -879.28 67780.90 55787.74 59669.67 59658.62 60716.47 8.16 9.50 11.80 19/12/2019 08:03:34 29013 18940.93 -881.69 67780.94 55786.77 59670.34 59658.10 60716.92 8.13 9.50 11.80 19/12/2019 08:03:35 29014 18940.96 -883.93 67780.97 55786.99 59668.85 59658.99 60716.03 8.16 9.50 11.80 19/12/2019 08:03:36 29015 18940.93 -855.83 67781.02 55785.43 59668.11 59657.80 60713.13 8.16 9.53 11.80 19/12/2019 08:03:37 29016 18941.35 -841.57 67781.13 55785.43 59668.26 59659.51 60714.17 8.16 9.53 11.80 19/12/2019 08:03:38 29017 18941.26 -854.53 67781.17 55786.02 59669.52 59658.99 60714.17 8.16 9.56 11.80 19/12/2019 08:03:39 29018 18941.25 -844.42 67781.26 55786.02 59669.08 59661.07 60713.65 8.16 9.53 11.80 19/12/2019 08:03:40 29019 18941.59 -851.55 67781.30 55786.02 59668.11 59659.81 60712.76 8.16 9.50 11.80 19/12/2019 08:03:41 29020 18941.72 -884.48 67781.26 55786.62 59668.41 59660.33 60712.24 8.16 9.50 11.80 19/12/2019 08:03:42 29021 18941.92 -891.45 67781.29 55785.58 59669.67 59660.92 60712.61 8.16 9.53 11.80 19/12/2019 08:03:43 29022 18941.93 -906.00 67781.29 55785.88 59668.56 59659.74 60712.46 8.16 9.53 11.80 19/12/2019 08:03:44 29023 18941.83 -900.65 67781.29 55786.77 59669.08 59658.69 60711.04 8.16 9.50 11.80 19/12/2019 08:03:45 29024 18941.99 -923.09 67781.22 55786.25 59668.63 59660.33 60710.45 8.16 9.50 11.80 19/12/2019 08:03:46 29025 18941.95 -912.03 67781.22 55787.36 59669.82 59660.77 60711.19 8.16 9.50 11.80 19/12/2019 08:03:47 29026 18941.96 -916.57 67781.25 55787.07 59669.08 59659.88 60711.04 8.16 9.50 11.80 19/12/2019 08:03:48 29027 18941.78 -911.27 67781.29 55786.33 59668.93 59661.45 60710.97 8.16 9.50 11.80 19/12/2019 08:03:49 29028 18941.65 -908.93 67781.33 55787.36 59669.00 59662.26 60710.67 8.16 9.50 11.80 19/12/2019 08:03:50 29029 18941.70 -927.23 67781.34 55786.47 59668.63 59664.49 60710.97 8.16 9.46 11.80 19/12/2019 08:03:51 29030 18941.75 -927.43 67781.40 55786.25 59670.19 59665.61 60709.48 8.16 9.50 11.80 19/12/2019 08:03:52 29031 18941.90 -933.06 67781.43 55785.06 59668.56 59665.61 60708.59 8.16 9.50 11.80 19/12/2019 08:03:53 29032 18941.77 -922.22 67781.47 55784.32 59668.93 59665.53 60707.77 8.16 9.50 11.80 19/12/2019 08:03:54 29033 18941.78 -932.83 67781.48 55785.28 59668.41 59665.38 60708.59 8.16 9.53 11.80 19/12/2019 08:03:55 29034 18941.91 -931.39 67781.51 55784.24 59668.18 59664.94 60708.74 8.16 9.53 11.80 19/12/2019 08:03:56 29035 18941.80 -931.08 67781.54 55784.47 59668.11 59664.42 60708.81 8.16 9.50 11.80 19/12/2019 08:03:57 29036 18941.86 -928.94 67781.58 55785.21 59666.92 59664.05 60709.71 8.16 9.50 11.80 19/12/2019 08:03:58 29037 18941.96 -935.08 67781.61 55784.69 59667.74 59663.08 60709.93 8.16 9.50 11.80 19/12/2019 08:03:59 29038 18941.89 -927.47 67781.65 55784.99 59668.93 59662.86 60711.72 8.16 9.50 11.80 19/12/2019 08:04:00 29039 18941.84 -920.35 67781.72 55783.95 59667.74 59663.30 60713.05 8.16 9.50 11.80 19/12/2019 08:04:01 29040 18941.98 -915.83 67781.78 55784.76 59668.41 59662.78 60714.69 8.16 9.53 11.80 19/12/2019 08:04:02 29041 18942.08 -935.89 67781.78 55783.95 59667.51 59662.56 60715.44 8.16 9.53 11.80 19/12/2019 08:04:03 29042 18942.05 -916.36 67781.82 55784.32 59667.74 59663.23 60714.17 8.16 9.50 11.80 19/12/2019 08:04:04 29043 18942.08 -921.89 67781.85 55785.28 59667.96 59666.05 60714.39 8.16 9.50 11.80 19/12/2019 08:04:05 29044 18942.17 -917.71 67781.86 55784.54 59668.78 59663.97 60715.66 8.16 9.53 11.80 19/12/2019 08:04:06 29045 18942.26 -923.21 67781.86 55784.32 59668.48 59665.53 60715.58 8.16 9.50 11.80 19/12/2019 08:04:07 29046 18942.16 -922.08 67781.88 55785.88 59670.19 59665.24 60716.40 8.16 9.53 11.80 19/12/2019 08:04:08 29047 18942.32 -904.92 67781.93 55784.24 59670.41 59664.12 60716.55 8.16 9.50 11.80 19/12/2019 08:04:09 29048 18942.42 -904.00 67781.98 55785.21 59672.72 59665.01 60716.70 8.16 9.50 11.80 19/12/2019 08:04:10 29049 18942.53 -916.38 67781.97 55783.65 59671.01 59664.94 60716.25 8.16 9.53 11.80 19/12/2019 08:04:11 29050 18942.53 -928.88 67781.90 55784.47 59669.67 59664.27 60713.65 8.16 9.50 11.80 19/12/2019 08:04:12 29051 18942.41 -923.10 67781.85 55785.65 59669.74 59664.57 60713.13 8.16 9.50 11.80 19/12/2019 08:04:13 29052 18942.29 -946.06 67781.53 55783.72 59670.56 59666.13 60712.16 8.16 9.50 11.80 19/12/2019 08:04:14 29053 18941.27 -815.71 67781.76 55784.99 59670.49 59665.98 60710.97 8.16 9.53 11.80 19/12/2019 08:04:15 29054 18945.23 -813.15 67780.97 55783.42 59670.26 59665.38 60711.49 8.13 9.50 11.80 19/12/2019 08:04:16 29055 18944.75 -1196.38 67777.89 55785.65 59669.82 59666.95 60710.38 8.16 9.50 11.80 19/12/2019 08:04:17 29056 18944.08 -1262.96 67777.53 55783.65 59669.52 59668.06 60709.93 8.16 9.50 11.80 19/12/2019 08:04:18 29057 18942.51 -1255.54 67777.56 55782.83 59669.22 59668.95 60710.45 8.16 9.50 11.80 19/12/2019 08:04:19 29058 18942.44 -1243.32 67777.61 55784.47 59669.74 59668.06 60711.12 8.16 9.53 11.80 19/12/2019 08:04:20 29059 18942.42 -1243.08 67777.68 55782.90 59671.16 59667.47 60710.82 8.16 9.56 11.80 19/12/2019 08:04:21 29060 18942.07 -1235.47 67777.76 55782.61 59669.97 59666.43 60710.75 8.16 9.53 11.80 19/12/2019 08:04:22 29061 18942.00 -1220.87 67777.89 55782.83 59670.19 59667.69 60710.60 8.16 9.53 11.80 19/12/2019 08:04:23 29062 18942.15 -1203.02 67778.04 55780.52 59671.31 59668.65 60712.16 8.16 9.50 11.80 19/12/2019 08:04:24 29063 18942.22 -1199.49 67778.17 55782.16 59670.94 59667.24 60711.27 8.16 9.50 11.80 19/12/2019 08:04:25 29064 18939.28 -1144.76 67778.77 55784.10 59670.94 59666.43 60711.94 8.16 9.53 11.80 19/12/2019 08:04:26 29065 18941.57 -1069.41 67780.19 55783.13 59669.97 59666.05 60711.86 8.16 9.53 11.80 19/12/2019 08:04:27 29066 18942.25 -1221.35 67779.43 55783.87 59670.19 59665.68 60713.65 8.16 9.53 11.80 19/12/2019 08:04:28 29067 18942.11 -1224.00 67779.51 55784.47 59668.33 59666.27 60714.02 8.16 9.56 11.80 19/12/2019 08:04:29 29068 18942.21 -1229.19 67779.61 55786.92 59667.96 59665.53 60716.10 8.16 9.50 11.80 19/12/2019 08:04:30 29069 18942.24 -1234.23 67779.72 55786.40 59667.59 59664.79 60717.22 8.16 9.53 11.80 19/12/2019 08:04:31 29070 18942.19 -1250.84 67779.82 55786.40 59666.85 59665.76 60717.74 8.16 9.50 11.80 19/12/2019 08:04:32 29071 18942.15 -1227.63 67779.90 55786.17 59667.44 59665.38 60719.45 8.13 9.50 11.80 19/12/2019 08:04:33 29072 18941.98 -1225.11 67780.04 55786.33 59667.59 59665.16 60721.90 8.16 9.50 11.80 19/12/2019 08:04:34 29073 18941.90 -1229.63 67780.20 55785.43 59667.14 59664.79 60721.98 8.16 9.50 11.80 19/12/2019 08:04:35 29074 18941.96 -1227.85 67780.42 55784.10 59667.96 59664.05 60722.13 8.16 9.50 11.80 19/12/2019 08:04:36 29075 18941.99 -1227.12 67780.58 55785.13 59664.91 59663.97 60724.51 8.16 9.53 11.80 19/12/2019 08:04:37 29076 18942.10 -1229.74 67780.77 55784.99 59664.17 59664.20 60725.47 8.16 9.53 11.80 19/12/2019 08:04:38 29077 18942.04 -1240.06 67780.86 55785.06 59664.91 59663.01 60723.84 8.16 9.50 11.80 19/12/2019 08:04:39 29078 18942.08 -1240.34 67781.04 55784.76 59664.47 59663.23 60719.23 8.16 9.56 11.80 19/12/2019 08:04:40 29079 18942.10 -1239.49 67781.22 55783.95 59664.24 59662.78 60716.77 8.16 9.53 11.80 19/12/2019 08:04:41 29080 18942.10 -1242.32 67781.39 55784.69 59663.20 59664.20 60714.91 8.16 9.53 11.80 19/12/2019 08:04:42 29081 18942.07 -1242.21 67781.57 55783.95 59664.84 59663.08 60713.28 8.16 9.50 11.80 19/12/2019 08:04:43 29082 18941.96 -1243.69 67781.74 55784.39 59664.32 59661.45 60710.38 8.16 9.46 11.80 19/12/2019 08:04:44 29083 18940.96 -1203.80 67782.28 55784.61 59664.76 59662.56 60707.85 8.16 9.53 11.80 19/12/2019 08:04:45 29084 18941.93 -1239.14 67782.30 55783.79 59664.02 59664.20 60707.33 8.16 9.56 11.80 19/12/2019 08:04:46 29085 18942.00 -1239.70 67782.41 55783.79 59665.58 59664.12 60707.03 8.16 9.50 11.80 19/12/2019 08:04:47 29086 18942.14 -1245.38 67782.52 55783.57 59665.51 59665.61 60706.81 8.13 9.53 11.80 19/12/2019 08:04:48 29087 18942.06 -1253.68 67782.61 55783.42 59665.51 59666.50 60705.54 8.16 9.53 11.80 19/12/2019 08:04:49 29088 18942.02 -1250.33 67782.77 55784.32 59665.88 59665.90 60705.10 8.16 9.53 11.80 19/12/2019 08:04:50 29089 18942.11 -1252.22 67782.91 55785.43 59666.77 59664.94 60707.10 8.16 9.53 11.80 19/12/2019 08:04:51 29090 18942.19 -1256.48 67783.09 55784.39 59666.47 59666.20 60705.54 8.16 9.53 11.80 19/12/2019 08:04:52 29091 18942.15 -1254.28 67783.26 55783.20 59667.29 59665.31 60705.92 8.16 9.50 11.80 19/12/2019 08:04:53 29092 18942.13 -1258.33 67783.42 55784.91 59667.96 59664.94 60702.64 8.16 9.53 11.80 19/12/2019 08:04:54 29093 18942.21 -1257.53 67783.60 55784.02 59668.63 59664.64 60703.24 8.16 9.53 11.80 19/12/2019 08:04:55 29094 18942.24 -1257.92 67783.79 55783.27 59669.52 59664.72 60699.81 8.16 9.53 11.80 19/12/2019 08:04:56 29095 18942.17 -1259.50 67783.97 55784.99 59670.56 59664.05 60698.85 8.16 9.53 11.80 19/12/2019 08:04:57 29096 18942.18 -1262.53 67784.16 55784.39 59669.97 59663.67 60698.25 8.16 9.53 11.80 19/12/2019 08:04:58 29097 18942.16 -1261.14 67784.38 55783.57 59668.78 59663.75 60696.17 8.16 9.53 11.80 19/12/2019 08:04:59 29098 18942.21 -1259.61 67784.58 55783.65 59670.78 59664.27 60692.83 8.16 9.53 11.80 19/12/2019 08:05:00 29099 18942.23 -1261.50 67784.77 55783.57 59670.04 59665.01 60690.74 8.16 9.53 11.80 19/12/2019 08:05:01 29100 18942.16 -1258.34 67784.95 55784.76 59670.78 59665.24 60688.36 8.16 9.50 11.80 19/12/2019 08:05:02 29101 18942.12 -1255.11 67785.14 55784.76 59669.89 59665.24 60683.53 8.16 9.56 11.80 19/12/2019 08:05:03 29102 18942.16 -1252.90 67785.35 55785.65 59669.97 59663.38 60683.15 8.16 9.53 11.80 19/12/2019 08:05:04 29103 18942.21 -1246.28 67785.56 55784.47 59670.26 59663.45 60680.92 8.16 9.56 11.80 19/12/2019 08:05:05 29104 18942.20 -1254.87 67785.68 55785.13 59672.86 59663.83 60681.89 8.16 9.53 11.80 19/12/2019 08:05:06 29105 18937.63 -1182.53 67786.71 55785.43 59672.79 59665.53 60687.17 8.16 9.53 11.80 19/12/2019 08:05:07 29106 18942.55 -1073.95 67789.94 55786.10 59673.01 59662.71 60691.19 8.16 9.53 11.80 19/12/2019 08:05:08 29107 18943.95 -1293.03 67790.18 55785.73 59674.50 59662.11 60695.50 8.16 9.50 11.80 19/12/2019 08:05:09 29108 18943.02 -1310.22 67790.20 55785.36 59673.91 59663.01 60696.24 8.16 9.50 11.80 19/12/2019 08:05:10 29109 18942.43 -1308.38 67790.33 55786.40 59673.83 59663.97 60698.55 8.16 9.50 11.80 19/12/2019 08:05:11 29110 18942.58 -1299.33 67790.46 55784.54 59672.12 59662.78 60700.26 8.16 9.56 11.80 19/12/2019 08:05:12 29111 18942.56 -1302.11 67790.57 55786.33 59672.27 59664.05 60700.86 8.16 9.53 11.80 19/12/2019 08:05:13 29112 18942.51 -1307.56 67790.71 55787.96 59672.72 59663.01 60701.45 8.16 9.53 11.80 19/12/2019 08:05:14 29113 18942.51 -1309.66 67790.84 55787.29 59672.42 59664.79 60702.35 8.16 9.50 11.80 19/12/2019 08:05:15 29114 18942.53 -1302.01 67790.95 55786.85 59672.86 59662.78 60699.52 8.16 9.53 11.80 19/12/2019 08:05:16 29115 18942.42 -1299.18 67791.08 55786.92 59672.94 59663.15 60698.70 8.16 9.50 11.80 19/12/2019 08:05:17 29116 18942.59 -1310.68 67791.16 55786.85 59671.16 59663.45 60697.14 8.16 9.53 11.80 19/12/2019 08:05:18 29117 18942.69 -1318.05 67791.26 55788.26 59673.01 59663.45 60699.22 8.16 9.56 11.80 19/12/2019 08:05:19 29118 18942.63 -1328.20 67791.36 55789.30 59671.60 59664.94 60701.15 8.16 9.50 11.80 19/12/2019 08:05:20 29119 18942.61 -1329.79 67791.51 55788.40 59670.78 59663.15 60702.27 8.16 9.53 11.80 19/12/2019 08:05:21 29120 18942.60 -1326.78 67791.65 55787.88 59671.60 59663.67 60704.65 8.16 9.50 11.80 19/12/2019 08:05:22 29121 18942.60 -1318.24 67791.76 55789.08 59672.57 59663.75 60704.87 8.16 9.53 11.80 19/12/2019 08:05:23 29122 18942.29 -1277.08 67791.95 55788.11 59673.76 59665.16 60707.47 8.16 9.50 11.80 19/12/2019 08:05:24 29123 18942.59 -1238.67 67792.11 55788.03 59673.46 59664.12 60705.02 8.16 9.53 11.80 19/12/2019 08:05:25 29124 18942.70 -1234.80 67792.23 55787.59 59672.86 59663.90 60705.76 8.16 9.53 11.80 19/12/2019 08:05:26 29125 18942.81 -1240.14 67792.35 55788.33 59672.94 59664.20 60705.69 8.16 9.50 11.80 19/12/2019 08:05:27 29126 18942.85 -1245.91 67792.47 55788.56 59673.31 59665.24 60705.76 8.16 9.50 11.80 19/12/2019 08:05:28 29127 18942.78 -1244.75 67792.64 55786.02 59674.28 59664.42 60704.35 8.16 9.50 11.80 19/12/2019 08:05:29 29128 18942.71 -1242.22 67792.79 55786.92 59673.39 59665.46 60704.72 8.16 9.53 11.80 19/12/2019 08:05:30 29129 18942.81 -1254.88 67792.90 55786.17 59672.49 59665.90 60704.50 8.16 9.50 11.80 19/12/2019 08:05:31 29130 18942.79 -1280.66 67792.97 55787.36 59671.75 59665.09 60704.06 8.16 9.50 11.80 19/12/2019 08:05:32 29131 18942.80 -1298.37 67793.03 55789.08 59673.31 59667.02 60705.32 8.16 9.53 11.80 19/12/2019 08:05:33 29132 18942.83 -1313.23 67793.09 55789.45 59673.16 59668.13 60706.29 8.16 9.53 11.80 19/12/2019 08:05:34 29133 18942.70 -1319.40 67793.22 55788.93 59674.35 59668.43 60702.64 8.16 9.50 11.80 19/12/2019 08:05:35 29134 18942.80 -1319.92 67793.41 55788.40 59672.94 59668.21 60698.77 8.16 9.50 11.80 19/12/2019 08:05:36 29135 18940.66 -1292.84 67793.88 55788.11 59672.20 59668.51 60695.58 8.16 9.50 11.80 19/12/2019 08:05:37 29136 18933.50 -925.74 67797.57 55788.18 59671.97 59667.32 60694.61 8.16 9.50 11.80 19/12/2019 08:05:38 29137 18934.41 -667.99 67798.64 55788.85 59674.50 59667.84 60694.46 8.13 9.53 11.80 19/12/2019 08:05:39 29138 18938.69 -429.58 67798.64 55790.63 59674.28 59668.21 60695.43 8.16 9.53 11.80 19/12/2019 08:05:40 29139 18941.08 -406.64 67798.68 55791.16 59673.61 59666.65 60695.06 8.16 9.53 11.80 19/12/2019 08:05:41 29140 18942.81 -409.34 67798.78 55790.49 59674.35 59667.61 60694.91 8.16 9.53 11.80 19/12/2019 08:05:42 29141 18942.80 -416.74 67798.86 55789.74 59674.43 59666.13 60696.24 8.16 9.56 11.80 19/12/2019 08:05:43 29142 18942.82 -417.77 67798.99 55789.15 59673.98 59667.10 60696.54 8.13 9.50 11.80 19/12/2019 08:05:44 29143 18943.07 -463.35 67798.72 55789.00 59672.94 59666.43 60698.70 8.16 9.53 11.80 19/12/2019 08:05:45 29144 18942.74 -449.40 67798.76 55789.67 59672.27 59665.31 60698.33 8.16 9.53 11.80 19/12/2019 08:05:46 29145 18942.78 -450.90 67798.85 55788.11 59671.68 59664.79 60698.25 8.16 9.50 11.80 19/12/2019 08:05:47 29146 18943.28 -497.50 67798.72 55788.11 59672.27 59664.27 60698.70 8.16 9.53 11.80 19/12/2019 08:05:48 29147 18947.95 -600.68 67796.63 55786.99 59671.60 59665.68 60698.18 8.13 9.53 11.80 19/12/2019 08:05:49 29148 18941.96 -506.90 67793.67 55786.92 59670.71 59666.05 60698.18 8.16 9.56 11.80 19/12/2019 08:05:50 29149 18946.82 -551.33 67792.58 55785.80 59671.75 59664.20 60698.10 8.16 9.50 11.80 19/12/2019 08:05:51 29150 18950.03 -932.19 67787.96 55786.40 59671.08 59664.05 60697.88 8.16 9.53 11.80 19/12/2019 08:05:52 29151 18947.44 -1189.93 67787.45 55785.80 59670.94 59666.65 60697.58 8.16 9.53 11.80 19/12/2019 08:05:53 29152 18936.73 -936.48 67787.45 55786.99 59672.94 59664.86 60698.48 8.16 9.50 11.80 19/12/2019 08:05:54 29153 18936.73 -678.73 67787.45 55786.25 59672.94 59666.43 60696.39 8.16 9.53 11.80 19/12/2019 08:05:55 29154 18938.87 -446.76 67787.45 55786.47 59674.87 59666.20 60696.84 8.16 9.53 11.80 19/12/2019 08:05:56 29155 18942.06 -436.58 67787.49 55786.17 59673.76 59666.20 60697.29 8.16 9.53 11.80 19/12/2019 08:05:57 29156 18943.38 -412.74 67787.65 55788.26 59673.39 59665.01 60700.04 8.16 9.53 11.80 19/12/2019 08:05:58 29157 18943.54 -415.51 67787.78 55789.08 59674.20 59665.31 60700.63 8.16 9.56 11.80 19/12/2019 08:05:59 29158 18943.64 -423.35 67787.88 55788.70 59674.28 59664.35 60701.38 8.16 9.53 11.80 19/12/2019 08:06:00 29159 18943.65 -425.93 67788.00 55789.00 59674.28 59664.20 60701.30 8.16 9.53 11.80 19/12/2019 08:06:01 29160 18943.78 -468.71 67787.70 55788.85 59672.94 59663.75 60700.11 8.16 9.53 11.80 19/12/2019 08:06:02 29161 18943.37 -430.53 67787.83 55788.85 59671.83 59665.16 60696.69 8.16 9.53 11.80 19/12/2019 08:06:03 29162 18943.43 -407.28 67787.96 55788.26 59671.23 59664.05 60694.69 8.16 9.50 11.80 19/12/2019 08:06:04 29163 18943.50 -416.55 67788.03 55790.11 59671.97 59665.46 60692.97 8.16 9.50 11.80 19/12/2019 08:06:05 29164 18945.02 -415.39 67787.26 55789.30 59671.53 59665.68 60687.92 8.16 9.53 11.80 19/12/2019 08:06:06 29165 18943.36 -366.00 67786.97 55791.60 59673.46 59666.95 60687.25 8.16 9.53 11.80 19/12/2019 08:06:07 29166 18943.68 -365.81 67787.08 55791.38 59672.12 59665.90 60687.84 8.16 9.56 11.80 19/12/2019 08:06:08 29167 18944.05 -371.09 67787.15 55789.37 59671.01 59667.99 60688.44 8.16 9.53 11.80 19/12/2019 08:06:09 29168 18952.60 -573.03 67782.83 55789.60 59672.49 59669.33 60691.71 8.16 9.53 11.80 19/12/2019 08:06:10 29169 18941.20 -512.35 67780.94 55789.60 59673.09 59667.17 60692.60 8.16 9.56 11.80 19/12/2019 08:06:11 29170 18943.49 -372.82 67781.34 55789.74 59672.64 59667.76 60694.61 8.16 9.56 11.80 19/12/2019 08:06:12 29171 18943.62 -395.56 67781.39 55788.70 59673.76 59667.24 60694.01 8.16 9.53 11.80 19/12/2019 08:06:13 29172 18944.33 -448.24 67781.29 55788.93 59674.50 59666.20 60693.35 8.16 9.50 11.80 19/12/2019 08:06:14 29173 18944.58 -530.39 67780.26 55787.59 59675.39 59666.43 60692.01 8.16 9.53 11.80 19/12/2019 08:06:15 29174 18949.35 -818.35 67777.29 55788.40 59675.39 59665.76 60689.03 8.16 9.56 11.80 19/12/2019 08:06:16 29175 18950.56 -1076.10 67776.19 55788.18 59675.32 59666.05 60687.77 8.16 9.53 11.80 19/12/2019 08:06:17 29176 18944.18 -1095.81 67776.54 55788.40 59673.69 59666.20 60687.62 8.16 9.53 11.80 19/12/2019 08:06:18 29177 18942.95 -1257.95 67775.99 55789.08 59674.58 59665.98 60685.01 8.16 9.53 11.80 19/12/2019 08:06:19 29178 18942.78 -1277.80 67776.68 55790.04 59673.01 59664.86 60683.45 8.16 9.53 11.80 19/12/2019 08:06:20 29179 18942.81 -1287.78 67776.86 55789.67 59674.43 59665.46 60682.41 8.16 9.53 11.80 19/12/2019 08:06:21 29180 18941.23 -1217.92 67777.90 55788.48 59671.83 59664.57 60683.01 8.13 9.53 11.80 19/12/2019 08:06:22 29181 18943.63 -1316.44 67777.70 55788.85 59670.71 59664.57 60683.53 8.16 9.53 11.80 19/12/2019 08:06:23 29182 18943.51 -1316.24 67777.88 55788.48 59671.60 59665.61 60683.45 8.16 9.53 11.80 19/12/2019 08:06:24 29183 18941.96 -1256.03 67778.32 55788.40 59670.94 59664.79 60684.64 8.16 9.50 11.80 19/12/2019 08:06:25 29184 18943.00 -1199.07 67778.97 55787.51 59671.97 59665.38 60689.40 8.16 9.53 11.80 19/12/2019 08:06:26 29185 18943.45 -1312.82 67778.64 55787.22 59670.78 59663.67 60692.08 8.16 9.53 11.80 19/12/2019 08:06:27 29186 18943.57 -1311.12 67778.83 55787.96 59670.94 59666.13 60695.13 8.16 9.53 11.80 19/12/2019 08:06:28 29187 18943.68 -1308.34 67779.00 55789.08 59670.63 59665.38 60697.95 8.16 9.53 11.80 19/12/2019 08:06:29 29188 18943.71 -1313.92 67779.15 55787.51 59672.57 59666.05 60702.12 8.16 9.50 11.80 19/12/2019 08:06:30 29189 18943.69 -1320.87 67779.25 55788.18 59674.13 59665.31 60704.28 8.16 9.50 11.80 19/12/2019 08:06:31 29190 18941.53 -1284.54 67779.83 55787.88 59674.43 59666.65 60706.58 8.16 9.50 11.80 19/12/2019 08:06:32 29191 18944.01 -1315.69 67780.19 55787.66 59673.46 59666.27 60707.92 8.16 9.53 11.80 19/12/2019 08:06:33 29192 18939.55 -1249.67 67782.02 55786.70 59673.39 59665.76 60708.81 8.13 9.59 11.80 19/12/2019 08:06:34 29193 18943.92 -1318.39 67782.13 55786.77 59673.61 59665.61 60708.81 8.16 9.53 11.80 19/12/2019 08:06:35 29194 18943.86 -1323.72 67782.21 55787.66 59672.86 59665.16 60708.59 8.16 9.53 11.80 19/12/2019 08:06:36 29195 18943.85 -1319.01 67782.36 55788.78 59671.97 59664.20 60710.08 8.16 9.53 11.80 19/12/2019 08:06:37 29196 18943.92 -1323.98 67782.48 55787.74 59672.86 59664.86 60709.33 8.16 9.53 11.80 19/12/2019 08:06:38 29197 18942.70 -1287.28 67782.90 55788.03 59673.46 59664.57 60710.60 8.16 9.53 11.80 19/12/2019 08:06:39 29198 18944.02 -1314.94 67783.03 55787.81 59673.91 59662.71 60710.97 8.16 9.56 11.80 19/12/2019 08:06:40 29199 18943.90 -1313.66 67783.19 55788.48 59673.31 59663.97 60712.53 8.16 9.53 11.80 19/12/2019 08:06:41 29200 18943.90 -1311.05 67783.36 55788.11 59673.16 59663.90 60713.65 8.16 9.53 11.80 19/12/2019 08:06:42 29201 18943.89 -1317.42 67783.49 55789.82 59673.83 59665.83 60716.25 8.16 9.53 11.80 19/12/2019 08:06:43 29202 18943.93 -1321.36 67783.66 55790.04 59673.24 59665.09 60716.47 8.16 9.53 11.80 19/12/2019 08:06:44 29203 18944.02 -1315.83 67783.82 55790.34 59674.65 59665.16 60717.89 8.16 9.53 11.80 19/12/2019 08:06:45 29204 18944.09 -1319.74 67783.94 55791.75 59673.98 59664.94 60719.97 8.16 9.53 11.80 19/12/2019 08:06:46 29205 18944.03 -1328.84 67784.06 55791.83 59673.83 59664.79 60722.57 8.16 9.50 11.80 19/12/2019 08:06:47 29206 18944.08 -1332.16 67784.22 55793.24 59673.98 59664.64 60722.80 8.16 9.50 11.80 19/12/2019 08:06:48 29207 18944.11 -1324.83 67784.36 55791.01 59673.69 59663.97 60725.10 8.16 9.53 11.80 19/12/2019 08:06:49 29208 18944.22 -1276.36 67784.54 55792.27 59674.20 59663.83 60726.07 8.16 9.56 11.80 19/12/2019 08:06:50 29209 18944.71 -1255.14 67784.64 55792.12 59674.65 59664.35 60726.59 8.16 9.53 11.80 19/12/2019 08:06:51 29210 18943.44 -1233.27 67785.07 55792.05 59672.35 59662.86 60726.14 8.16 9.53 11.80 19/12/2019 08:06:52 29211 18945.04 -1302.87 67784.97 55792.05 59675.10 59664.57 60727.19 8.13 9.53 11.80 19/12/2019 08:06:53 29212 18944.87 -1315.67 67784.94 55791.16 59672.42 59663.38 60727.41 8.16 9.53 11.80 19/12/2019 08:06:54 29213 18944.86 -1320.41 67784.98 55790.86 59674.13 59664.05 60728.90 8.16 9.53 11.80 19/12/2019 08:06:55 29214 18944.66 -1298.24 67785.08 55790.49 59674.06 59665.16 60727.26 8.16 9.53 11.80 19/12/2019 08:06:56 29215 18940.50 -1215.22 67785.94 55791.38 59673.69 59663.90 60728.45 8.13 9.53 11.80 19/12/2019 08:06:57 29216 18939.30 -948.80 67789.02 55792.35 59673.31 59663.83 60728.82 8.16 9.53 11.80 19/12/2019 08:06:58 29217 18935.70 -597.11 67791.32 55791.75 59673.24 59662.86 60729.42 8.16 9.53 11.80 19/12/2019 08:06:59 29218 18940.01 -339.36 67791.39 55791.38 59674.06 59662.49 60729.79 8.13 9.53 11.80 19/12/2019 08:07:00 29219 18940.79 -259.49 67791.40 55791.90 59674.06 59661.97 60727.56 8.16 9.53 11.80 19/12/2019 08:07:01 29220 18944.42 -259.10 67791.53 55792.86 59673.24 59660.77 60726.37 8.16 9.53 11.80 19/12/2019 08:07:02 29221 18944.32 -264.28 67791.70 55792.05 59674.06 59660.92 60725.85 8.16 9.50 11.80 19/12/2019 08:07:03 29222 18944.28 -267.84 67791.83 55792.05 59673.46 59661.07 60726.22 8.16 9.50 11.80 19/12/2019 08:07:04 29223 18944.46 -273.82 67791.95 55793.54 59674.72 59662.04 60723.84 8.16 9.53 11.80 19/12/2019 08:07:05 29224 18945.22 -310.52 67791.79 55792.12 59674.06 59662.11 60726.74 8.16 9.53 11.80 19/12/2019 08:07:06 29225 18943.71 -234.82 67791.64 55791.97 59674.28 59661.00 60725.99 8.16 9.53 11.80 19/12/2019 08:07:07 29226 18944.47 -255.44 67791.65 55793.24 59674.87 59661.15 60725.40 8.16 9.56 11.80 19/12/2019 08:07:08 29227 18944.31 -273.71 67791.70 55792.20 59674.06 59660.77 60725.33 8.16 9.53 11.80 19/12/2019 08:07:09 29228 18944.35 -284.36 67791.79 55791.08 59674.72 59661.00 60722.65 8.16 9.56 11.80 19/12/2019 08:07:10 29229 18944.39 -299.53 67791.87 55790.78 59675.02 59661.82 60719.97 8.16 9.56 11.80 19/12/2019 08:07:11 29230 18944.33 -299.87 67791.98 55791.83 59673.24 59661.22 60719.30 8.16 9.53 11.80 19/12/2019 08:07:12 29231 18944.43 -287.98 67792.11 55791.08 59675.24 59662.26 60720.27 8.16 9.56 11.80 19/12/2019 08:07:13 29232 18944.40 -301.87 67792.16 55791.90 59675.02 59663.15 60719.52 8.16 9.53 11.80 19/12/2019 08:07:14 29233 18944.61 -309.33 67792.27 55790.26 59674.72 59662.19 60720.56 8.16 9.50 11.80 19/12/2019 08:07:15 29234 18944.49 -316.76 67792.36 55792.05 59675.02 59660.70 60720.19 8.16 9.50 11.80 19/12/2019 08:07:16 29235 18944.44 -324.51 67792.47 55790.41 59675.47 59660.40 60720.64 8.16 9.50 11.80 19/12/2019 08:07:17 29236 18944.47 -321.70 67792.59 55789.82 59675.39 59661.30 60721.53 8.16 9.50 11.80 19/12/2019 08:07:18 29237 18944.95 -363.84 67792.47 55789.74 59675.99 59661.15 60722.13 8.16 9.53 11.80 19/12/2019 08:07:19 29238 18945.15 -571.34 67791.54 55789.45 59677.85 59660.85 60723.17 8.16 9.53 11.80 19/12/2019 08:07:20 29239 18945.51 -542.65 67791.30 55788.93 59677.18 59660.70 60721.68 8.16 9.53 11.80 19/12/2019 08:07:21 29240 18944.00 -544.19 67791.30 55788.56 59677.77 59661.37 60722.50 8.13 9.53 11.80 19/12/2019 08:07:22 29241 18944.49 -526.08 67791.41 55788.85 59677.18 59659.81 60722.13 8.16 9.53 11.80 19/12/2019 08:07:23 29242 18944.36 -522.31 67791.49 55788.78 59678.14 59660.92 60721.01 8.16 9.53 11.80 19/12/2019 08:07:24 29243 18944.54 -505.19 67791.51 55789.60 59676.88 59659.36 60719.90 8.16 9.56 11.80 19/12/2019 08:07:25 29244 18944.21 -534.48 67791.43 55789.00 59677.03 59660.26 60718.70 8.16 9.53 11.80 19/12/2019 08:07:26 29245 18944.71 -595.34 67791.04 55791.16 59677.10 59659.81 60717.52 8.16 9.53 11.80 19/12/2019 08:07:27 29246 18943.92 -557.32 67790.88 55791.16 59678.67 59659.29 60718.63 8.16 9.50 11.80 19/12/2019 08:07:28 29247 18944.05 -553.00 67790.93 55790.86 59678.89 59658.40 60720.86 8.16 9.50 11.80 19/12/2019 08:07:29 29248 18943.75 -544.97 67791.04 55792.94 59678.89 59659.29 60720.94 8.16 9.50 11.80 19/12/2019 08:07:30 29249 18944.72 -523.74 67791.11 55790.94 59678.74 59658.17 60723.47 8.16 9.53 11.80 19/12/2019 08:07:31 29250 18944.42 -559.51 67790.33 55791.83 59676.58 59657.06 60724.66 8.16 9.56 11.80 19/12/2019 08:07:32 29251 18944.43 -529.49 67790.40 55791.97 59677.25 59657.95 60724.06 8.16 9.56 11.80 19/12/2019 08:07:33 29252 18944.44 -545.31 67790.42 55792.49 59678.67 59657.13 60725.18 8.16 9.53 11.80 19/12/2019 08:07:34 29253 18944.37 -557.69 67790.46 55793.09 59678.07 59656.17 60726.67 8.16 9.53 11.80 19/12/2019 08:07:35 29254 18944.44 -557.27 67790.55 55793.69 59678.14 59657.43 60726.37 8.16 9.53 11.80 19/12/2019 08:07:36 29255 18944.53 -562.60 67790.61 55792.27 59678.29 59657.80 60727.11 8.16 9.50 11.80 19/12/2019 08:07:37 29256 18944.34 -588.43 67790.61 55792.42 59678.67 59657.43 60728.30 8.16 9.53 11.80 19/12/2019 08:07:38 29257 18944.18 -621.08 67790.57 55793.46 59678.29 59658.10 60729.79 8.16 9.53 11.80 19/12/2019 08:07:39 29258 18943.69 -642.84 67790.59 55793.76 59678.29 59658.62 60730.76 8.16 9.53 11.80 19/12/2019 08:07:40 29259 18943.71 -630.39 67790.72 55792.20 59678.44 59657.73 60732.54 8.16 9.56 11.80 19/12/2019 08:07:41 29260 18943.87 -638.04 67790.83 55792.49 59676.73 59658.54 60733.43 8.16 9.56 11.80 19/12/2019 08:07:42 29261 18944.16 -643.30 67790.92 55793.01 59677.25 59657.65 60733.65 8.16 9.56 11.80 19/12/2019 08:07:43 29262 18944.40 -642.67 67790.97 55792.94 59677.70 59658.62 60735.22 8.16 9.59 11.80 19/12/2019 08:07:44 29263 18944.39 -633.44 67791.04 55791.45 59677.99 59659.44 60736.63 8.16 9.59 11.80 19/12/2019 08:07:45 29264 18944.56 -635.75 67791.09 55792.42 59678.07 59657.36 60740.42 8.16 9.56 11.80 19/12/2019 08:07:46 29265 18944.33 -655.84 67791.08 55794.50 59677.92 59658.85 60739.31 8.16 9.56 11.80 19/12/2019 08:07:47 29266 18943.89 -592.89 67791.24 55793.16 59678.81 59657.95 60739.16 8.16 9.53 11.80 19/12/2019 08:07:48 29267 18943.89 -579.59 67791.33 55794.20 59679.93 59659.88 60737.60 8.16 9.56 11.80 19/12/2019 08:07:49 29268 18943.91 -608.48 67791.37 55793.61 59680.00 59659.59 60737.45 8.16 9.53 11.80 19/12/2019 08:07:50 29269 18943.93 -601.07 67791.51 55793.69 59680.97 59660.26 60735.96 8.16 9.53 11.80 19/12/2019 08:07:51 29270 18944.19 -598.28 67791.65 55794.72 59679.85 59660.55 60736.78 8.16 9.53 11.80 19/12/2019 08:07:52 29271 18944.62 -631.68 67791.58 55793.24 59680.67 59660.11 60734.99 8.16 9.50 11.80 19/12/2019 08:07:53 29272 18944.89 -614.20 67791.59 55795.02 59681.49 59660.55 60736.11 8.16 9.56 11.80 19/12/2019 08:07:54 29273 18944.72 -611.98 67791.59 55794.28 59681.86 59661.60 60734.99 8.16 9.53 11.80 19/12/2019 08:07:55 29274 18944.75 -631.62 67791.56 55793.76 59682.01 59659.96 60735.96 8.16 9.53 11.80 19/12/2019 08:07:56 29275 18944.92 -657.90 67791.52 55793.01 59681.86 59659.07 60736.41 8.16 9.56 11.80 19/12/2019 08:07:57 29276 18944.53 -654.64 67791.58 55794.06 59683.65 59660.70 60737.75 8.16 9.50 11.80 19/12/2019 08:07:58 29277 18944.21 -647.45 67791.66 55794.13 59684.39 59660.26 60742.51 8.16 9.50 11.80 19/12/2019 08:07:59 29278 18944.16 -643.93 67791.78 55794.43 59683.50 59658.99 60741.24 8.16 9.53 11.80 19/12/2019 08:08:00 29279 18944.17 -648.62 67791.87 55796.21 59680.74 59657.73 60742.58 8.16 9.53 11.80 19/12/2019 08:08:01 29280 18944.08 -660.82 67791.93 55796.29 59680.82 59657.88 60743.40 8.16 9.53 11.80 19/12/2019 08:08:02 29281 18943.95 -670.23 67792.01 55795.47 59679.78 59657.21 60744.29 8.16 9.53 11.80 19/12/2019 08:08:03 29282 18943.97 -666.92 67792.11 55795.69 59680.97 59657.51 60744.74 8.13 9.56 11.80 19/12/2019 08:08:04 29283 18943.90 -676.87 67792.22 55794.65 59680.67 59658.17 60746.82 8.16 9.56 11.80 19/12/2019 08:08:05 29284 18944.06 -672.65 67792.37 55794.50 59680.52 59656.54 60748.90 8.16 9.56 11.80 19/12/2019 08:08:06 29285 18943.93 -672.20 67792.51 55793.76 59680.30 59656.76 60751.43 8.16 9.53 11.80 19/12/2019 08:08:07 29286 18944.08 -673.93 67792.61 55793.61 59680.08 59657.95 60751.88 8.16 9.53 11.80 19/12/2019 08:08:08 29287 18944.16 -664.85 67792.73 55791.97 59680.22 59658.25 60753.14 8.16 9.53 11.80 19/12/2019 08:08:09 29288 18943.80 -639.64 67792.90 55791.08 59678.81 59656.61 60755.08 8.16 9.53 11.80 19/12/2019 08:08:10 29289 18941.58 -423.44 67793.86 55791.75 59678.67 59657.36 60756.64 8.16 9.53 11.80 19/12/2019 08:08:11 29290 18943.61 -269.85 67794.29 55791.75 59679.26 59658.32 60757.16 8.16 9.53 11.80 19/12/2019 08:08:12 29291 18943.86 -273.18 67794.49 55792.05 59679.33 59657.28 60757.38 8.16 9.53 11.80 19/12/2019 08:08:13 29292 18944.05 -284.75 67794.63 55790.49 59678.07 59656.99 60758.42 8.16 9.53 11.80 19/12/2019 08:08:14 29293 18945.98 -474.77 67793.51 55790.41 59678.74 59656.69 60757.31 8.16 9.53 11.80 19/12/2019 08:08:15 29294 18944.35 -650.12 67792.54 55790.56 59677.03 59656.09 60760.21 8.16 9.53 11.80 19/12/2019 08:08:16 29295 18944.18 -643.40 67792.63 55791.23 59677.03 59655.79 60761.84 8.16 9.53 11.80 19/12/2019 08:08:17 29296 18944.05 -634.07 67792.79 55791.38 59675.69 59656.76 60763.70 8.16 9.56 11.80 19/12/2019 08:08:18 29297 18944.05 -635.63 67792.97 55792.86 59675.32 59656.99 60764.00 8.16 9.50 11.80 19/12/2019 08:08:19 29298 18944.21 -634.45 67793.04 55793.39 59675.76 59658.02 60762.96 8.16 9.53 11.80 19/12/2019 08:08:20 29299 18944.17 -659.08 67793.07 55793.98 59674.72 59656.69 60762.59 8.16 9.53 11.80 19/12/2019 08:08:21 29300 18943.69 -656.02 67793.25 55793.83 59677.03 59656.54 60763.85 8.16 9.53 11.80 19/12/2019 08:08:22 29301 18943.62 -650.05 67793.49 55792.72 59676.21 59655.65 60761.69 8.16 9.53 11.80 19/12/2019 08:08:23 29302 18944.64 -653.19 67793.61 55792.27 59675.47 59655.87 60762.66 8.16 9.53 11.80 19/12/2019 08:08:24 29303 18943.86 -647.62 67793.67 55792.42 59674.87 59655.87 60763.11 8.16 9.53 11.80 19/12/2019 08:08:25 29304 18943.87 -433.84 67794.40 55789.15 59675.69 59656.39 60762.74 8.16 9.53 11.80 19/12/2019 08:08:26 29305 18945.40 -514.49 67793.41 55791.31 59676.44 59656.99 60764.00 8.13 9.53 11.80 19/12/2019 08:08:27 29306 18947.40 -463.93 67792.51 55790.56 59676.51 59658.02 60764.97 8.16 9.50 11.80 19/12/2019 08:08:28 29307 18946.54 -538.15 67790.54 55790.71 59678.37 59658.54 60763.63 8.16 9.50 11.80 19/12/2019 08:08:29 29308 18945.76 -675.12 67788.78 55790.41 59679.41 59660.70 60762.07 8.16 9.53 11.80 19/12/2019 08:08:30 29309 18941.51 -556.82 67789.13 55791.75 59678.74 59659.96 60761.02 8.16 9.53 11.80 19/12/2019 08:08:31 29310 18943.87 -291.95 67790.20 55791.38 59679.33 59657.06 60761.32 8.16 9.50 11.80 19/12/2019 08:08:32 29311 18945.02 -273.77 67790.25 55791.68 59679.41 59656.17 60762.29 8.16 9.53 11.80 19/12/2019 08:08:33 29312 18947.02 -434.75 67789.33 55791.08 59681.71 59655.79 60760.65 8.16 9.53 11.80 19/12/2019 08:08:34 29313 18945.98 -696.97 67787.16 55791.38 59680.52 59654.24 60760.36 8.16 9.53 11.80 19/12/2019 08:08:35 29314 18945.05 -723.52 67786.95 55791.16 59680.08 59655.05 60761.62 8.16 9.53 11.80 19/12/2019 08:08:36 29315 18945.09 -711.43 67787.03 55788.63 59684.39 59654.16 60759.76 8.16 9.50 11.80 19/12/2019 08:08:37 29316 18942.02 -611.28 67787.79 55789.89 59683.79 59653.56 60760.36 8.16 9.53 11.80 19/12/2019 08:08:38 29317 18943.72 -322.74 67789.11 55788.03 59682.90 59654.53 60763.03 8.16 9.53 11.80 19/12/2019 08:08:39 29318 18945.22 -255.30 67789.25 55789.08 59683.27 59653.72 60764.15 8.16 9.50 11.80 19/12/2019 08:08:40 29319 18945.36 -261.25 67789.30 55789.52 59683.79 59655.87 60766.45 8.16 9.53 11.80 19/12/2019 08:08:41 29320 18945.62 -266.92 67789.33 55789.15 59684.83 59655.42 60766.90 8.16 9.59 11.80 19/12/2019 08:08:42 29321 18945.73 -271.76 67789.35 55788.70 59684.83 59654.61 60769.43 8.16 9.59 11.80 19/12/2019 08:08:43 29322 18945.71 -269.54 67789.38 55789.00 59684.09 59655.87 60768.98 8.16 9.56 11.80 19/12/2019 08:08:44 29323 18945.73 -282.31 67789.38 55789.89 59684.54 59656.02 60769.13 8.16 9.56 11.80 19/12/2019 08:08:45 29324 18945.89 -275.68 67789.39 55789.67 59684.09 59657.58 60770.25 8.16 9.53 11.80 19/12/2019 08:08:46 29325 18945.89 -269.41 67789.40 55790.71 59685.80 59656.61 60769.80 8.16 9.53 11.80 19/12/2019 08:08:47 29326 18945.94 -271.41 67789.41 55790.94 59683.87 59658.02 60766.75 8.16 9.53 11.80 19/12/2019 08:08:48 29327 18945.85 -274.08 67789.42 55790.71 59684.98 59656.91 60764.00 8.16 9.50 11.80 19/12/2019 08:08:49 29328 18946.01 -275.50 67789.44 55789.82 59685.65 59658.47 60763.18 8.16 9.53 11.80 19/12/2019 08:08:50 29329 18945.94 -279.78 67789.46 55790.04 59683.94 59658.10 60763.26 8.16 9.53 11.80 19/12/2019 08:08:51 29330 18945.81 -281.02 67789.48 55789.30 59684.61 59660.18 60762.07 8.16 9.53 11.80 19/12/2019 08:08:52 29331 18945.91 -291.48 67789.48 55790.11 59685.20 59659.51 60761.32 8.16 9.53 11.80 19/12/2019 08:08:53 29332 18945.74 -289.08 67789.43 55788.70 59686.17 59659.59 60758.27 8.16 9.53 11.80 19/12/2019 08:08:54 29333 18948.77 -438.25 67787.99 55789.37 59684.98 59659.59 60756.42 8.16 9.50 11.80 19/12/2019 08:08:55 29334 18946.45 -693.62 67786.08 55790.56 59685.65 59659.81 60756.42 8.16 9.50 11.80 19/12/2019 08:08:56 29335 18946.71 -858.22 67785.15 55790.41 59685.35 59659.96 60754.03 8.16 9.50 11.80 19/12/2019 08:08:57 29336 18945.79 -862.95 67785.07 55790.71 59686.54 59659.81 60752.02 8.16 9.50 11.80 19/12/2019 08:08:58 29337 18944.56 -833.06 67785.23 55791.08 59686.77 59658.99 60749.79 8.16 9.53 11.80 19/12/2019 08:08:59 29338 18940.94 -476.83 67787.04 55792.20 59685.65 59659.14 60748.16 8.16 9.56 11.80 19/12/2019 08:09:00 29339 18941.94 -341.51 67787.48 55790.78 59685.06 59660.55 60746.67 8.13 9.53 11.80 19/12/2019 08:09:01 29340 18945.61 -341.71 67787.51 55792.12 59684.83 59660.11 60744.74 8.16 9.53 11.80 19/12/2019 08:09:02 29341 18945.53 -348.67 67787.55 55794.06 59683.50 59660.63 60742.13 8.16 9.53 11.80 19/12/2019 08:09:03 29342 18945.58 -353.38 67787.58 55794.50 59682.31 59660.85 60739.90 8.16 9.53 11.80 19/12/2019 08:09:04 29343 18945.56 -354.46 67787.62 55794.43 59682.23 59660.48 60736.56 8.16 9.53 11.80 19/12/2019 08:09:05 29344 18945.70 -365.78 67787.66 55793.76 59680.74 59660.03 60735.22 8.16 9.53 11.80 19/12/2019 08:09:06 29345 18945.78 -385.04 67787.65 55793.16 59682.90 59659.88 60734.10 8.16 9.53 11.80 19/12/2019 08:09:07 29346 18945.60 -402.85 67787.61 55793.24 59682.60 59659.44 60733.51 8.13 9.56 11.80 19/12/2019 08:09:08 29347 18945.50 -397.45 67787.62 55792.79 59681.34 59661.07 60734.03 8.16 9.53 11.80 19/12/2019 08:09:09 29348 18945.41 -395.48 67787.64 55792.05 59682.75 59660.92 60734.47 8.16 9.50 11.80 19/12/2019 08:09:10 29349 18945.43 -391.46 67787.68 55793.46 59684.02 59661.00 60735.96 8.16 9.56 11.80 19/12/2019 08:09:11 29350 18945.50 -393.08 67787.71 55795.54 59684.54 59660.85 60736.78 8.16 9.59 11.80 19/12/2019 08:09:12 29351 18946.44 -472.42 67786.89 55794.72 59684.69 59660.55 60736.85 8.13 9.56 11.80 19/12/2019 08:09:13 29352 18945.05 -380.91 67786.68 55792.94 59684.39 59662.34 60737.97 8.16 9.56 11.80 19/12/2019 08:09:14 29353 18945.42 -377.57 67786.72 55792.72 59685.43 59662.41 60737.00 8.16 9.59 11.80 19/12/2019 08:09:15 29354 18945.37 -382.03 67786.77 55793.76 59682.45 59661.30 60738.64 8.16 9.56 11.80 19/12/2019 08:09:16 29355 18945.37 -374.99 67786.84 55791.83 59683.42 59660.48 60739.90 8.16 9.53 11.80 19/12/2019 08:09:17 29356 18945.35 -390.74 67786.85 55793.31 59684.39 59660.70 60741.84 8.16 9.56 11.80 19/12/2019 08:09:18 29357 18945.63 -400.38 67786.83 55793.46 59684.91 59659.74 60742.51 8.13 9.56 11.80 19/12/2019 08:09:19 29358 18948.46 -659.40 67785.45 55794.06 59686.10 59660.18 60743.02 8.13 9.56 11.80 19/12/2019 08:09:20 29359 18948.22 -745.32 67783.82 55792.86 59682.75 59660.03 60746.22 8.16 9.53 11.80 19/12/2019 08:09:21 29360 18945.81 -782.85 67783.69 55793.61 59683.79 59659.74 60747.49 8.16 9.53 11.80 19/12/2019 08:09:22 29361 18946.51 -804.73 67783.28 55795.24 59684.91 59659.81 60750.69 8.16 9.53 11.80 19/12/2019 08:09:23 29362 18946.91 -1024.55 67780.59 55793.09 59685.35 59658.25 60752.10 8.16 9.53 11.80 19/12/2019 08:09:24 29363 18945.62 -943.42 67780.12 55793.09 59683.87 59659.14 60752.85 8.16 9.59 11.80 19/12/2019 08:09:25 29364 18945.41 -901.82 67780.20 55794.58 59684.09 59659.07 60754.85 8.16 9.56 11.80 19/12/2019 08:09:26 29365 18945.51 -880.51 67780.28 55794.87 59684.54 59659.81 60754.18 8.16 9.56 11.80 19/12/2019 08:09:27 29366 18945.43 -882.76 67780.33 55794.58 59684.31 59661.07 60754.40 8.16 9.56 11.80 19/12/2019 08:09:28 29367 18945.33 -871.43 67780.39 55793.46 59685.80 59658.32 60753.51 8.16 9.56 11.80 19/12/2019 08:09:29 29368 18943.59 -834.62 67780.71 55793.46 59685.13 59659.51 60753.66 8.16 9.56 11.80 19/12/2019 08:09:30 29369 18947.59 -960.53 67779.66 55794.20 59685.28 59658.47 60752.92 8.16 9.56 11.80 19/12/2019 08:09:31 29370 18939.26 -834.62 67780.90 55794.58 59685.50 59658.69 60751.88 8.16 9.56 11.80 19/12/2019 08:09:32 29371 18943.15 -513.34 67782.17 55793.39 59683.87 59657.73 60753.81 8.16 9.50 11.80 19/12/2019 08:09:33 29372 18943.44 -444.42 67782.29 55793.61 59685.06 59659.29 60752.85 8.16 9.53 11.80 19/12/2019 08:09:34 29373 18945.64 -430.61 67782.36 55792.64 59684.76 59658.40 60754.63 8.16 9.50 11.80 19/12/2019 08:09:35 29374 18945.52 -441.82 67782.41 55792.49 59684.76 59657.73 60755.82 8.16 9.56 11.80 19/12/2019 08:09:36 29375 18945.71 -447.98 67782.46 55792.72 59685.20 59655.94 60756.11 8.16 9.56 11.80 19/12/2019 08:09:37 29376 18945.87 -454.76 67782.46 55792.72 59685.88 59658.40 60753.96 8.16 9.56 11.80 19/12/2019 08:09:38 29377 18945.81 -443.09 67782.52 55794.50 59685.95 59657.21 60754.26 8.16 9.53 11.80 19/12/2019 08:09:39 29378 18945.87 -443.83 67782.59 55792.57 59687.44 59657.51 60753.81 8.13 9.50 11.80 19/12/2019 08:09:40 29379 18946.20 -477.54 67782.22 55792.57 59686.84 59657.65 60753.22 8.16 9.56 11.80 19/12/2019 08:09:41 29380 18945.91 -435.07 67782.12 55793.16 59685.13 59658.17 60752.85 8.16 9.53 11.80 19/12/2019 08:09:42 29381 18945.97 -431.11 67782.16 55792.72 59687.21 59657.43 60753.14 8.16 9.56 11.80 19/12/2019 08:09:43 29382 18945.23 -427.18 67782.25 55793.24 59686.62 59658.17 60753.07 8.16 9.53 11.80 19/12/2019 08:09:44 29383 18945.54 -428.36 67782.37 55793.69 59685.88 59658.77 60750.39 8.16 9.56 11.80 19/12/2019 08:09:45 29384 18945.45 -435.07 67782.44 55794.20 59683.94 59658.10 60751.51 8.16 9.53 11.80 19/12/2019 08:09:46 29385 18945.59 -445.42 67782.49 55794.50 59684.76 59657.06 60751.36 8.16 9.53 11.80 19/12/2019 08:09:47 29386 18945.52 -468.33 67782.41 55793.54 59684.09 59658.32 60751.13 8.16 9.53 11.80 19/12/2019 08:09:48 29387 18945.57 -433.88 67782.51 55794.20 59685.43 59658.47 60751.88 8.13 9.53 11.80 19/12/2019 08:09:49 29388 18945.66 -439.41 67782.60 55794.87 59683.72 59659.44 60753.44 8.16 9.53 11.80 19/12/2019 08:09:50 29389 18945.67 -444.73 67782.67 55795.92 59684.39 59660.11 60753.29 8.16 9.53 11.80 19/12/2019 08:09:51 29390 18945.85 -446.24 67782.73 55794.35 59682.97 59659.66 60753.36 8.16 9.53 11.80 19/12/2019 08:09:52 29391 18946.13 -445.20 67782.79 55792.49 59683.35 59661.07 60755.22 8.16 9.59 11.80 19/12/2019 08:09:53 29392 18945.97 -449.17 67782.83 55793.24 59683.94 59659.88 60757.90 8.16 9.56 11.80 19/12/2019 08:09:54 29393 18945.73 -463.44 67782.86 55793.39 59683.72 59660.70 60758.65 8.16 9.56 11.80 19/12/2019 08:09:55 29394 18945.57 -467.80 67782.95 55791.23 59685.06 59660.26 60759.83 8.16 9.56 11.80 19/12/2019 08:09:56 29395 18945.51 -467.48 67783.07 55790.49 59686.62 59660.55 60758.42 8.13 9.56 11.80 19/12/2019 08:09:57 29396 18945.35 -474.04 67783.19 55792.20 59685.43 59660.48 60757.08 8.16 9.56 11.80 19/12/2019 08:09:58 29397 18945.31 -476.37 67783.33 55792.94 59687.51 59660.77 60757.08 8.16 9.59 11.80 19/12/2019 08:09:59 29398 18945.36 -478.18 67783.45 55793.01 59686.69 59660.48 60757.01 8.16 9.59 11.80 19/12/2019 08:10:00 29399 18945.62 -470.41 67783.58 55792.79 59687.95 59659.88 60758.42 8.16 9.56 11.80 19/12/2019 08:10:01 29400 18945.57 -469.07 67783.67 55793.46 59689.15 59659.07 60759.91 8.16 9.53 11.80 19/12/2019 08:10:02 29401 18945.67 -468.14 67783.80 55793.09 59688.03 59659.66 60756.94 8.16 9.53 11.80 19/12/2019 08:10:03 29402 18945.79 -473.41 67783.90 55792.49 59688.40 59660.33 60755.97 8.16 9.56 11.80 19/12/2019 08:10:04 29403 18945.81 -473.64 67783.96 55794.06 59687.73 59659.36 60753.96 8.16 9.53 11.80 19/12/2019 08:10:05 29404 18945.69 -459.35 67784.07 55793.69 59686.69 59659.29 60754.40 8.16 9.53 11.80 19/12/2019 08:10:06 29405 18945.67 -456.93 67784.15 55793.61 59687.44 59660.03 60754.40 8.16 9.56 11.80 19/12/2019 08:10:07 29406 18945.60 -477.20 67784.20 55791.38 59688.25 59660.40 60756.19 8.16 9.53 11.80 19/12/2019 08:10:08 29407 18945.58 -498.73 67784.19 55791.97 59688.25 59659.81 60755.74 8.16 9.56 11.80 19/12/2019 08:10:09 29408 18945.83 -455.82 67784.28 55791.23 59687.58 59659.81 60757.90 8.16 9.53 11.80 19/12/2019 08:10:10 29409 18945.90 -471.66 67784.31 55790.86 59687.58 59659.44 60757.23 8.16 9.56 11.80 19/12/2019 08:10:11 29410 18945.72 -527.27 67784.11 55791.60 59686.84 59659.29 60759.24 8.16 9.53 11.80 19/12/2019 08:10:12 29411 18945.93 -477.81 67784.18 55791.45 59686.84 59658.02 60756.86 8.13 9.56 11.80 19/12/2019 08:10:13 29412 18946.00 -493.01 67784.22 55791.31 59687.66 59658.17 60756.49 8.16 9.56 11.80 19/12/2019 08:10:14 29413 18946.04 -510.06 67784.28 55792.05 59686.99 59657.95 60756.79 8.16 9.53 11.80 19/12/2019 08:10:15 29414 18945.98 -507.11 67784.37 55792.94 59686.17 59657.36 60756.49 8.13 9.53 11.80 19/12/2019 08:10:16 29415 18945.96 -505.49 67784.40 55790.71 59686.54 59657.13 60757.60 8.13 9.59 11.80 19/12/2019 08:10:17 29416 18945.87 -477.62 67784.34 55791.38 59686.47 59658.32 60757.83 8.16 9.53 11.80 19/12/2019 08:10:18 29417 18946.22 -456.17 67784.42 55791.31 59685.95 59659.14 60757.23 8.16 9.59 11.80 19/12/2019 08:10:19 29418 18946.15 -471.73 67784.47 55790.49 59687.51 59660.18 60755.67 8.16 9.56 11.80 19/12/2019 08:10:20 29419 18946.63 -493.52 67784.47 55790.86 59687.73 59659.22 60754.93 8.16 9.59 11.80 19/12/2019 08:10:21 29420 18948.57 -764.65 67782.51 55791.68 59687.21 59659.44 60753.59 8.16 9.56 11.80 19/12/2019 08:10:22 29421 18942.23 -689.47 67782.06 55791.08 59688.18 59657.80 60753.07 8.16 9.53 11.80 19/12/2019 08:10:23 29422 18942.23 -442.46 67782.06 55791.90 59688.48 59656.61 60750.54 8.16 9.53 11.80 19/12/2019 08:10:24 29423 18943.61 -404.18 67782.08 55790.34 59688.70 59657.28 60750.46 8.16 9.59 11.80 19/12/2019 08:10:25 29424 18946.65 -416.27 67782.12 55790.11 59689.07 59657.06 60749.57 8.16 9.53 11.80 19/12/2019 08:10:26 29425 18946.56 -417.93 67782.19 55790.71 59688.48 59656.61 60750.99 8.16 9.56 11.80 19/12/2019 08:10:27 29426 18946.60 -422.75 67782.24 55789.67 59688.70 59656.91 60750.99 8.16 9.53 11.80 19/12/2019 08:10:28 29427 18946.48 -421.59 67782.30 55788.70 59688.70 59655.94 60750.46 8.16 9.53 11.80 19/12/2019 08:10:29 29428 18946.46 -408.04 67782.40 55789.00 59689.15 59657.36 60752.17 8.16 9.56 11.80 19/12/2019 08:10:30 29429 18946.51 -408.55 67782.46 55788.18 59688.25 59657.73 60751.80 8.16 9.53 11.80 19/12/2019 08:10:31 29430 18946.46 -416.47 67782.53 55787.96 59688.77 59657.88 60750.84 8.16 9.53 11.80 19/12/2019 08:10:32 29431 18946.35 -405.90 67782.61 55787.14 59689.89 59657.51 60748.90 8.16 9.56 11.80 19/12/2019 08:10:33 29432 18946.36 -404.52 67782.69 55786.10 59689.07 59658.10 60747.79 8.16 9.56 11.80 19/12/2019 08:10:34 29433 18946.29 -407.78 67782.83 55786.17 59689.37 59658.47 60747.49 8.16 9.56 11.80 19/12/2019 08:10:35 29434 18946.32 -412.49 67782.97 55786.33 59688.48 59658.69 60746.45 8.16 9.56 11.80 19/12/2019 08:10:36 29435 18946.57 -415.76 67783.08 55786.25 59689.00 59658.10 60747.79 8.16 9.56 11.80 19/12/2019 08:10:37 29436 18946.61 -418.86 67783.19 55787.29 59687.95 59658.54 60748.98 8.16 9.59 11.80 19/12/2019 08:10:38 29437 18946.54 -419.21 67783.30 55786.99 59688.33 59658.40 60748.53 8.16 9.56 11.80 19/12/2019 08:10:39 29438 18946.45 -404.88 67783.43 55785.58 59689.00 59659.14 60749.35 8.16 9.53 11.80 19/12/2019 08:10:40 29439 18946.59 -408.21 67783.51 55786.17 59687.73 59658.40 60750.17 8.13 9.56 11.80 19/12/2019 08:10:41 29440 18947.61 -478.32 67783.15 55785.95 59688.77 59658.54 60750.39 8.16 9.59 11.80 19/12/2019 08:10:42 29441 18948.49 -811.90 67781.47 55786.62 59689.81 59657.58 60751.95 8.16 9.53 11.80 19/12/2019 08:10:43 29442 18949.98 -685.18 67781.18 55787.44 59690.04 59658.02 60751.65 8.16 9.53 11.80 19/12/2019 08:10:44 29443 18945.70 -588.52 67781.18 55787.88 59690.19 59657.13 60753.96 8.16 9.59 11.80 19/12/2019 08:10:45 29444 18946.12 -545.21 67781.15 55787.29 59689.37 59658.92 60756.04 8.16 9.56 11.80 19/12/2019 08:10:46 29445 18950.87 -743.95 67778.71 55786.17 59689.89 59659.74 60759.98 8.16 9.56 11.80 19/12/2019 08:10:47 29446 18946.11 -725.80 67776.79 55788.48 59690.41 59660.48 60761.92 8.16 9.56 11.80 19/12/2019 08:10:48 29447 18945.26 -590.89 67777.31 55788.48 59689.52 59661.97 60765.11 8.16 9.56 11.80 19/12/2019 08:10:49 29448 18946.64 -554.82 67777.40 55786.70 59689.59 59661.97 60768.02 8.16 9.56 11.80 19/12/2019 08:10:50 29449 18946.29 -569.71 67777.46 55789.00 59688.77 59662.63 60767.42 8.16 9.56 11.80 19/12/2019 08:10:51 29450 18946.45 -562.67 67777.57 55787.14 59688.63 59661.15 60768.69 8.16 9.56 11.80 19/12/2019 08:10:52 29451 18946.41 -563.86 67777.65 55787.29 59688.63 59660.33 60770.10 8.16 9.53 11.80 19/12/2019 08:10:53 29452 18946.56 -587.11 67777.68 55787.81 59688.63 59660.40 60769.88 8.16 9.56 11.80 19/12/2019 08:10:54 29453 18946.51 -584.94 67777.72 55788.33 59688.10 59661.15 60770.99 8.16 9.53 11.80 19/12/2019 08:10:55 29454 18947.25 -621.58 67777.61 55788.56 59687.58 59662.56 60770.40 8.16 9.53 11.80 19/12/2019 08:10:56 29455 18946.43 -700.70 67777.11 55788.40 59687.81 59663.08 60771.14 8.16 9.56 11.80 19/12/2019 08:10:57 29456 18944.96 -578.61 67777.37 55791.31 59689.15 59662.63 60772.48 8.16 9.56 11.80 19/12/2019 08:10:58 29457 18946.86 -582.84 67777.33 55792.20 59688.33 59662.71 60773.07 8.16 9.53 11.80 19/12/2019 08:10:59 29458 18946.09 -621.85 67777.13 55792.05 59688.40 59659.81 60773.67 8.16 9.53 11.80 19/12/2019 08:11:00 29459 18946.50 -622.41 67777.20 55793.31 59689.44 59659.44 60774.78 8.16 9.56 11.80 19/12/2019 08:11:01 29460 18946.44 -619.22 67777.26 55791.75 59689.44 59657.43 60775.97 8.16 9.53 11.80 19/12/2019 08:11:02 29461 18946.48 -619.56 67777.33 55793.09 59689.52 59658.25 60775.08 8.16 9.53 11.80 19/12/2019 08:11:03 29462 18946.81 -657.81 67777.25 55793.46 59688.63 59658.17 60774.49 8.16 9.53 11.80 19/12/2019 08:11:04 29463 18946.28 -663.22 67777.13 55793.91 59687.73 59657.95 60775.68 8.16 9.53 11.80 19/12/2019 08:11:05 29464 18946.55 -674.06 67777.19 55792.49 59688.77 59657.21 60776.35 8.16 9.53 11.80 19/12/2019 08:11:06 29465 18946.27 -675.98 67777.15 55794.58 59688.18 59655.87 60775.75 8.16 9.53 11.80 19/12/2019 08:11:07 29466 18946.13 -659.53 67776.90 55793.31 59687.06 59655.20 60777.54 8.16 9.53 11.80 19/12/2019 08:11:08 29467 18946.19 -547.02 67777.09 55793.24 59688.77 59654.76 60776.94 8.16 9.53 11.80 19/12/2019 08:11:09 29468 18946.49 -574.80 67777.15 55792.27 59687.06 59653.72 60776.35 8.16 9.53 11.80 19/12/2019 08:11:10 29469 18948.04 -714.40 67776.36 55791.90 59686.99 59654.68 60775.97 8.16 9.53 11.80 19/12/2019 08:11:11 29470 18945.78 -721.51 67775.96 55791.31 59686.99 59654.16 60775.23 8.16 9.53 11.80 19/12/2019 08:11:12 29471 18946.30 -700.90 67775.74 55791.08 59689.81 59653.86 60774.78 8.16 9.59 11.80 19/12/2019 08:11:13 29472 18946.42 -679.69 67775.90 55791.38 59687.95 59653.04 60774.26 8.16 9.56 11.80 19/12/2019 08:11:14 29473 18946.83 -735.28 67775.84 55789.74 59690.56 59653.94 60774.26 8.16 9.53 11.80 19/12/2019 08:11:15 29474 18946.58 -810.81 67775.63 55791.31 59689.52 59654.53 60775.97 8.16 9.59 11.80 19/12/2019 08:11:16 29475 18946.46 -811.95 67775.74 55790.71 59688.18 59653.34 60775.68 8.16 9.56 11.80 19/12/2019 08:11:17 29476 18946.83 -846.43 67775.50 55791.60 59689.00 59653.86 60776.27 8.16 9.50 11.80 19/12/2019 08:11:18 29477 18945.71 -734.07 67775.66 55790.63 59687.81 59655.57 60777.91 8.13 9.53 11.80 19/12/2019 08:11:19 29478 18946.61 -825.73 67775.35 55791.01 59687.73 59655.72 60777.69 8.16 9.56 11.80 19/12/2019 08:11:20 29479 18946.27 -835.93 67775.39 55791.53 59688.33 59657.21 60778.58 8.16 9.59 11.80 19/12/2019 08:11:21 29480 18944.85 -748.94 67775.76 55793.09 59688.77 59654.31 60779.84 8.16 9.56 11.80 19/12/2019 08:11:22 29481 18945.85 -544.22 67776.44 55792.05 59688.48 59655.13 60779.10 8.13 9.56 11.80 19/12/2019 08:11:23 29482 18946.47 -560.80 67776.51 55794.43 59689.15 59657.51 60777.61 8.13 9.56 11.80 19/12/2019 08:11:24 29483 18946.48 -567.94 67776.67 55793.98 59689.00 59655.20 60776.72 8.16 9.53 11.80 19/12/2019 08:11:25 29484 18946.41 -572.68 67776.83 55792.94 59688.48 59654.38 60775.23 8.16 9.56 11.80 19/12/2019 08:11:26 29485 18946.26 -577.44 67777.02 55794.95 59690.48 59653.72 60777.02 8.13 9.53 11.80 19/12/2019 08:11:27 29486 18946.41 -575.96 67777.26 55794.95 59690.63 59655.65 60774.56 8.16 9.59 11.80 19/12/2019 08:11:28 29487 18946.16 -584.22 67777.42 55795.32 59691.15 59654.09 60773.97 8.16 9.59 11.80 19/12/2019 08:11:29 29488 18946.10 -590.24 67777.64 55794.28 59692.27 59654.38 60772.48 8.16 9.53 11.80 19/12/2019 08:11:30 29489 18946.69 -600.25 67777.79 55794.80 59693.38 59654.38 60772.48 8.16 9.53 11.80 19/12/2019 08:11:31 29490 18946.81 -610.68 67777.90 55793.46 59694.72 59655.42 60772.33 8.16 9.59 11.80 19/12/2019 08:11:32 29491 18946.81 -612.58 67778.02 55793.09 59695.24 59655.57 60774.34 8.16 9.59 11.80 19/12/2019 08:11:33 29492 18946.94 -613.71 67778.16 55792.64 59693.98 59655.42 60776.49 8.16 9.53 11.80 19/12/2019 08:11:34 29493 18946.98 -625.64 67778.25 55792.94 59695.24 59657.06 60778.35 8.16 9.53 11.80 19/12/2019 08:11:35 29494 18946.81 -632.16 67778.34 55793.61 59695.84 59657.65 60779.02 8.16 9.53 11.80 19/12/2019 08:11:36 29495 18946.76 -640.48 67778.28 55793.83 59696.06 59656.84 60778.72 8.13 9.53 11.80 19/12/2019 08:11:37 29496 18948.49 -782.74 67777.17 55795.24 59692.79 59657.06 60780.21 8.16 9.56 11.80 19/12/2019 08:11:38 29497 18944.83 -768.85 67777.02 55794.20 59693.08 59656.61 60783.49 8.16 9.56 11.80 19/12/2019 08:11:39 29498 18946.91 -619.30 67777.48 55794.50 59694.50 59655.87 60785.05 8.16 9.59 11.80 19/12/2019 08:11:40 29499 18946.79 -620.31 67777.61 55796.14 59695.09 59654.46 60785.20 8.16 9.56 11.80 19/12/2019 08:11:41 29500 18946.97 -619.33 67777.74 55795.24 59694.72 59654.09 60788.54 8.16 9.56 11.80 19/12/2019 08:11:42 29501 18946.99 -615.28 67777.83 55794.80 59694.20 59654.61 60790.55 8.16 9.56 11.80 19/12/2019 08:11:43 29502 18947.09 -626.51 67777.89 55794.43 59693.90 59655.42 60793.45 8.16 9.53 11.80 19/12/2019 08:11:44 29503 18947.16 -636.94 67777.94 55794.06 59694.05 59655.57 60795.31 8.16 9.56 11.80 19/12/2019 08:11:45 29504 18946.93 -639.60 67778.01 55794.80 59692.94 59655.42 60794.72 8.16 9.56 11.80 19/12/2019 08:11:46 29505 18946.72 -628.26 67778.15 55795.32 59694.35 59654.09 60795.24 8.16 9.56 11.80 19/12/2019 08:11:47 29506 18946.97 -628.94 67778.28 55794.87 59694.35 59655.57 60794.49 8.16 9.56 11.80 19/12/2019 08:11:48 29507 18947.53 -664.94 67778.17 55794.35 59695.02 59655.50 60795.76 8.16 9.50 11.80 19/12/2019 08:11:49 29508 18948.92 -890.01 67776.57 55794.13 59695.54 59656.84 60797.10 8.16 9.56 11.80 19/12/2019 08:11:50 29509 18945.22 -846.42 67775.99 55794.13 59696.06 59657.13 60796.13 8.16 9.56 11.80 19/12/2019 08:11:51 29510 18947.85 -814.32 67774.79 55794.06 59696.73 59655.72 60796.20 8.16 9.59 11.80 19/12/2019 08:11:52 29511 18946.81 -693.66 67774.95 55793.54 59697.77 59657.73 60797.32 8.16 9.56 11.80 19/12/2019 08:11:53 29512 18946.95 -688.13 67775.04 55793.83 59699.03 59658.40 60800.00 8.16 9.56 11.80 19/12/2019 08:11:54 29513 18947.06 -683.21 67775.15 55793.61 59698.21 59658.25 60799.92 8.16 9.56 11.80 19/12/2019 08:11:55 29514 18946.81 -671.38 67775.27 55794.06 59696.88 59657.95 60801.11 8.16 9.53 11.80 19/12/2019 08:11:56 29515 18946.81 -657.77 67775.44 55792.86 59697.32 59656.99 60800.22 8.16 9.53 11.80 19/12/2019 08:11:57 29516 18947.15 -665.33 67775.54 55793.54 59696.88 59658.47 60801.41 8.16 9.56 11.80 19/12/2019 08:11:58 29517 18949.86 -807.05 67773.89 55792.79 59697.25 59657.73 60799.10 8.16 9.56 11.80 19/12/2019 08:11:59 29518 18948.38 -843.44 67772.46 55791.60 59695.84 59657.43 60797.54 8.16 9.53 11.80 19/12/2019 08:12:00 29519 18946.11 -745.40 67772.15 55790.49 59696.88 59656.69 60796.58 8.16 9.53 11.80 19/12/2019 08:12:01 29520 18947.33 -816.65 67771.96 55789.89 59697.17 59658.40 60794.72 8.16 9.56 11.80 19/12/2019 08:12:02 29521 18946.92 -858.50 67771.87 55791.90 59696.28 59656.84 60796.58 8.16 9.53 11.80 19/12/2019 08:12:03 29522 18947.05 -864.42 67771.99 55792.20 59695.69 59657.73 60797.99 8.16 9.56 11.80 19/12/2019 08:12:04 29523 18947.05 -875.30 67772.05 55791.60 59695.99 59657.13 60796.80 8.16 9.53 11.80 19/12/2019 08:12:05 29524 18947.14 -878.30 67772.15 55791.90 59696.95 59658.85 60796.35 8.16 9.50 11.80 19/12/2019 08:12:06 29525 18947.02 -872.44 67772.26 55792.42 59697.99 59658.32 60797.54 8.16 9.53 11.80 19/12/2019 08:12:07 29526 18946.96 -866.69 67772.40 55791.53 59696.36 59658.32 60795.61 8.16 9.53 11.80 19/12/2019 08:12:08 29527 18947.06 -890.94 67772.34 55791.45 59697.32 59658.47 60795.76 8.13 9.53 11.80 19/12/2019 08:12:09 29528 18947.34 -869.80 67772.29 55791.83 59697.40 59657.88 60796.20 8.16 9.50 11.80 19/12/2019 08:12:10 29529 18946.60 -796.13 67772.26 55791.97 59697.10 59657.43 60796.58 8.16 9.53 11.80 19/12/2019 08:12:11 29530 18946.31 -734.01 67772.11 55791.53 59696.73 59658.77 60795.38 8.16 9.53 11.80 19/12/2019 08:12:12 29531 18947.05 -673.21 67772.24 55791.31 59696.65 59658.32 60795.69 8.16 9.50 11.80 19/12/2019 08:12:13 29532 18947.03 -687.84 67772.30 55791.23 59697.40 59658.25 60794.72 8.16 9.56 11.80 19/12/2019 08:12:14 29533 18947.32 -707.74 67772.34 55791.01 59698.81 59659.96 60794.20 8.16 9.50 11.80 19/12/2019 08:12:15 29534 18950.04 -872.46 67771.08 55791.31 59699.77 59659.14 60793.23 8.16 9.56 11.80 19/12/2019 08:12:16 29535 18943.72 -1084.69 67768.51 55790.34 59700.00 59658.69 60793.08 8.16 9.56 11.80 19/12/2019 08:12:17 29536 18943.54 -831.23 67768.39 55789.08 59701.34 59656.54 60792.71 8.16 9.56 11.80 19/12/2019 08:12:18 29537 18944.71 -777.40 67768.40 55789.74 59699.40 59655.94 60793.97 8.16 9.56 11.80 19/12/2019 08:12:19 29538 18947.28 -778.15 67768.50 55789.08 59699.18 59657.36 60794.42 8.16 9.53 11.80 19/12/2019 08:12:20 29539 18947.28 -778.72 67768.61 55789.15 59699.55 59657.58 60794.49 8.16 9.59 11.80 19/12/2019 08:12:21 29540 18946.73 -781.93 67768.77 55789.37 59698.96 59658.92 60794.27 8.16 9.56 11.80 19/12/2019 08:12:22 29541 18946.66 -794.44 67768.93 55789.67 59699.63 59657.43 60794.79 8.13 9.56 11.80 19/12/2019 08:12:23 29542 18949.27 -866.28 67768.30 55787.44 59698.96 59656.84 60791.89 8.16 9.56 11.80 19/12/2019 08:12:24 29543 18949.64 -1252.22 67765.82 55787.88 59698.81 59656.39 60791.44 8.13 9.59 11.80 19/12/2019 08:12:25 29544 18948.17 -1298.17 67765.72 55788.40 59697.99 59657.43 60790.26 8.16 9.53 11.80 19/12/2019 08:12:26 29545 18946.29 -1296.94 67765.87 55788.03 59697.32 59656.69 60789.29 8.16 9.56 11.80 19/12/2019 08:12:27 29546 18945.73 -1221.56 67766.57 55787.29 59697.84 59657.13 60787.20 8.16 9.56 11.80 19/12/2019 08:12:28 29547 18946.96 -1315.62 67766.29 55787.51 59697.69 59657.80 60786.76 8.16 9.53 11.80 19/12/2019 08:12:29 29548 18945.09 -1274.38 67766.69 55787.81 59698.88 59657.13 60785.94 8.16 9.53 11.80 19/12/2019 08:12:30 29549 18946.90 -1206.05 67767.38 55786.77 59698.74 59657.58 60786.09 8.16 9.53 11.80 19/12/2019 08:12:31 29550 18946.02 -1309.85 67767.08 55787.74 59698.29 59657.13 60785.42 8.16 9.56 11.80 19/12/2019 08:12:32 29551 18941.41 -949.37 67769.34 55787.96 59699.18 59657.51 60785.05 8.13 9.53 11.80 19/12/2019 08:12:33 29552 18942.91 -768.95 67770.12 55789.30 59699.48 59656.17 60786.76 8.16 9.56 11.80 19/12/2019 08:12:34 29553 18946.27 -774.61 67770.15 55789.45 59698.36 59657.13 60784.75 8.13 9.56 11.80 19/12/2019 08:12:35 29554 18947.35 -806.23 67770.04 55787.88 59698.66 59657.95 60784.83 8.13 9.56 11.80 19/12/2019 08:12:36 29555 18946.74 -799.51 67769.85 55789.00 59698.88 59656.09 60784.23 8.16 9.53 11.80 19/12/2019 08:12:37 29556 18946.45 -787.63 67769.84 55788.18 59699.63 59656.54 60782.37 8.16 9.53 11.80 19/12/2019 08:12:38 29557 18950.49 -942.85 67768.06 55788.56 59700.52 59655.94 60782.29 8.16 9.53 11.80 19/12/2019 08:12:39 29558 18948.74 -1162.01 67766.40 55789.74 59700.59 59657.51 60782.29 8.16 9.56 11.80 19/12/2019 08:12:40 29559 18944.46 -1035.29 67766.40 55789.08 59700.37 59656.54 60783.63 8.16 9.53 11.80 19/12/2019 08:12:41 29560 18944.46 -796.87 67766.40 55791.68 59700.22 59656.69 60784.23 8.16 9.50 11.80 19/12/2019 08:12:42 29561 18945.37 -799.41 67766.36 55791.53 59700.67 59658.10 60783.34 8.16 9.53 11.80 19/12/2019 08:12:43 29562 18950.51 -1140.53 67764.14 55791.53 59700.67 59658.32 60784.53 8.16 9.53 11.80 19/12/2019 08:12:44 29563 18949.14 -1310.22 67763.11 55791.31 59699.18 59656.91 60784.08 8.13 9.53 11.80 19/12/2019 08:12:45 29564 18947.04 -1316.88 67763.15 55793.16 59698.59 59657.43 60784.38 8.16 9.53 11.80 19/12/2019 08:12:46 29565 18946.61 -1319.90 67763.33 55792.35 59699.55 59658.02 60783.93 8.16 9.56 11.80 19/12/2019 08:12:47 29566 18946.67 -1321.72 67763.51 55793.16 59699.11 59658.17 60783.93 8.16 9.53 11.80 19/12/2019 08:12:48 29567 18942.03 -1182.08 67764.86 55793.69 59701.19 59657.36 60784.23 8.13 9.50 11.80 19/12/2019 08:12:49 29568 18947.76 -1140.88 67765.38 55791.68 59700.15 59655.79 60784.68 8.16 9.53 11.80 19/12/2019 08:12:50 29569 18946.64 -1306.94 67764.51 55792.42 59699.63 59656.32 60784.38 8.16 9.56 11.80 19/12/2019 08:12:51 29570 18946.17 -1305.07 67764.67 55794.20 59698.74 59656.17 60785.12 8.16 9.56 11.80 19/12/2019 08:12:52 29571 18946.38 -1286.08 67765.03 55793.69 59697.92 59655.42 60786.31 8.16 9.56 11.80 19/12/2019 08:12:53 29572 18946.52 -1278.43 67765.07 55793.69 59699.40 59655.13 60786.46 8.16 9.56 11.80 19/12/2019 08:12:54 29573 18946.68 -1268.97 67765.22 55793.98 59698.96 59655.27 60787.43 8.16 9.56 11.80 19/12/2019 08:12:55 29574 18946.64 -1278.16 67765.34 55794.72 59700.29 59656.17 60788.77 8.13 9.56 11.80 19/12/2019 08:12:56 29575 18946.34 -1278.41 67765.52 55794.58 59698.21 59656.02 60788.92 8.16 9.56 11.80 19/12/2019 08:12:57 29576 18946.23 -1274.54 67765.74 55795.62 59698.81 59655.87 60788.62 8.16 9.53 11.80 19/12/2019 08:12:58 29577 18946.34 -1268.98 67765.94 55795.69 59697.99 59654.90 60787.65 8.16 9.53 11.80 19/12/2019 08:12:59 29578 18946.48 -1280.20 67766.10 55795.99 59698.29 59656.54 60786.69 8.16 9.59 11.80 19/12/2019 08:13:00 29579 18946.28 -1288.93 67766.24 55794.95 59697.69 59656.17 60787.87 8.16 9.56 11.80 19/12/2019 08:13:01 29580 18946.18 -1287.61 67766.44 55796.21 59696.06 59656.02 60788.84 8.16 9.56 11.80 19/12/2019 08:13:02 29581 18946.19 -1292.19 67766.65 55796.14 59697.32 59656.76 60789.81 8.16 9.53 11.80 19/12/2019 08:13:03 29582 18946.20 -1306.36 67766.80 55797.25 59696.28 59657.95 60788.54 8.16 9.53 11.80 19/12/2019 08:13:04 29583 18946.24 -1309.62 67767.03 55798.37 59697.32 59657.80 60789.36 8.16 9.56 11.80 19/12/2019 08:13:05 29584 18946.22 -1306.35 67767.26 55797.40 59698.14 59659.14 60788.92 8.16 9.56 11.80 19/12/2019 08:13:06 29585 18946.17 -1304.29 67767.51 55796.44 59698.36 59658.77 60790.48 8.16 9.59 11.80 19/12/2019 08:13:07 29586 18946.23 -1300.73 67767.79 55798.74 59699.63 59658.47 60791.00 8.13 9.56 11.80 19/12/2019 08:13:08 29587 18946.36 -1296.45 67768.05 55797.92 59699.63 59658.25 60792.19 8.16 9.56 11.80 19/12/2019 08:13:09 29588 18946.52 -1295.22 67768.29 55798.15 59701.56 59657.65 60792.26 8.13 9.59 11.80 19/12/2019 08:13:10 29589 18944.64 -1264.26 67768.79 55798.22 59701.93 59657.06 60789.95 8.16 9.56 11.80 19/12/2019 08:13:11 29590 18939.28 -895.67 67771.67 55798.07 59700.44 59655.50 60790.48 8.13 9.59 11.80 19/12/2019 08:13:12 29591 18944.27 -693.77 67772.22 55797.77 59701.86 59656.61 60791.15 8.13 9.56 11.80 19/12/2019 08:13:13 29592 18950.70 -951.52 67772.22 55798.44 59702.97 59657.21 60790.48 8.16 9.56 11.80 19/12/2019 08:13:14 29593 18948.56 -1018.10 67772.22 55799.19 59701.56 59658.25 60790.18 8.16 9.56 11.80 19/12/2019 08:13:15 29594 18944.27 -953.67 67772.22 55796.66 59703.49 59658.10 60791.97 8.16 9.56 11.80 19/12/2019 08:13:16 29595 18944.27 -934.33 67772.22 55796.58 59704.01 59656.84 60793.60 8.13 9.56 11.80 19/12/2019 08:13:17 29596 18948.56 -1140.53 67772.22 55798.59 59703.57 59657.58 60794.12 8.16 9.56 11.80 19/12/2019 08:13:18 29597 18948.56 -1269.41 67772.22 55798.89 59704.09 59657.36 60793.90 8.16 9.56 11.80 19/12/2019 08:13:19 29598 18946.73 -1282.58 67772.24 55799.56 59703.27 59658.85 60792.34 8.16 9.53 11.80 19/12/2019 08:13:20 29599 18946.58 -1279.02 67772.38 55797.85 59703.35 59658.47 60791.97 8.16 9.59 11.80 19/12/2019 08:13:21 29600 18946.66 -1265.71 67772.54 55798.07 59702.60 59658.85 60791.29 8.16 9.53 11.80 19/12/2019 08:13:22 29601 18946.63 -1245.90 67772.65 55797.03 59701.41 59660.48 60791.07 8.16 9.56 11.80 19/12/2019 08:13:23 29602 18946.43 -1246.25 67772.72 55797.33 59701.78 59661.52 60792.26 8.13 9.53 11.80 19/12/2019 08:13:24 29603 18946.96 -1265.84 67772.73 55797.55 59700.89 59660.55 60790.92 8.16 9.56 11.80 19/12/2019 08:13:25 29604 18946.85 -1289.32 67772.79 55795.62 59702.30 59660.70 60791.89 8.13 9.53 11.80 19/12/2019 08:13:26 29605 18946.72 -1282.59 67772.94 55797.33 59703.42 59661.30 60793.45 8.13 9.56 11.80 19/12/2019 08:13:27 29606 18946.82 -1289.51 67773.06 55795.77 59703.27 59660.92 60793.60 8.13 9.56 11.80 19/12/2019 08:13:28 29607 18946.65 -1291.74 67773.21 55796.06 59703.94 59661.74 60793.67 8.13 9.56 11.80 19/12/2019 08:13:29 29608 18946.51 -1296.16 67773.34 55796.14 59704.16 59661.67 60794.49 8.13 9.56 11.80 19/12/2019 08:13:30 29609 18946.54 -1297.20 67773.48 55796.36 59703.79 59660.11 60794.05 8.16 9.53 11.80 19/12/2019 08:13:31 29610 18946.66 -1292.01 67773.65 55796.73 59703.79 59661.07 60793.67 8.16 9.53 11.80 19/12/2019 08:13:32 29611 18946.48 -1285.91 67773.79 55798.37 59702.01 59661.52 60793.08 8.16 9.53 11.80 19/12/2019 08:13:33 29612 18946.70 -1262.74 67773.93 55797.70 59701.26 59662.49 60794.27 8.16 9.50 11.80 19/12/2019 08:13:34 29613 18946.33 -1285.69 67774.01 55796.95 59702.60 59661.22 60796.87 8.16 9.50 11.80 19/12/2019 08:13:35 29614 18946.13 -1176.33 67774.38 55797.92 59701.71 59660.55 60798.66 8.16 9.56 11.80 19/12/2019 08:13:36 29615 18946.96 -1175.08 67774.41 55797.62 59702.15 59660.63 60799.77 8.16 9.56 11.80 19/12/2019 08:13:37 29616 18947.07 -1282.66 67774.08 55796.14 59702.52 59660.63 60801.41 8.13 9.53 11.80 19/12/2019 08:13:38 29617 18946.71 -1301.42 67774.13 55796.73 59701.63 59658.69 60801.63 8.16 9.59 11.80 19/12/2019 08:13:39 29618 18946.42 -1227.64 67774.40 55797.85 59702.01 59659.22 60800.22 8.13 9.56 11.80 19/12/2019 08:13:40 29619 18946.38 -1203.58 67774.61 55799.48 59702.60 59659.07 60802.52 8.16 9.56 11.80 19/12/2019 08:13:41 29620 18945.15 -1060.67 67775.26 55798.44 59699.92 59660.85 60803.79 8.13 9.56 11.80 19/12/2019 08:13:42 29621 18944.96 -819.33 67775.79 55798.22 59699.77 59659.96 60803.57 8.13 9.53 11.80 19/12/2019 08:13:43 29622 18945.05 -665.82 67776.61 55797.92 59699.26 59659.22 60803.35 8.13 9.56 11.80 19/12/2019 08:13:44 29623 18946.95 -559.72 67776.90 55796.58 59700.59 59658.69 60804.31 8.16 9.53 11.80 19/12/2019 08:13:45 29624 18947.04 -573.16 67777.01 55798.22 59701.26 59657.88 60804.46 8.13 9.56 11.80 19/12/2019 08:13:46 29625 18950.33 -714.09 67775.58 55797.62 59700.15 59658.69 60805.50 8.16 9.56 11.80 19/12/2019 08:13:47 29626 18948.12 -789.58 67774.21 55798.52 59701.34 59658.10 60805.65 8.16 9.56 11.80 19/12/2019 08:13:48 29627 18950.29 -1177.05 67771.20 55797.33 59700.37 59658.85 60805.13 8.16 9.56 11.80 19/12/2019 08:13:49 29628 18948.05 -1252.64 67770.20 55797.25 59698.96 59657.95 60805.20 8.16 9.53 11.80 19/12/2019 08:13:50 29629 18946.98 -1255.43 67770.36 55798.00 59701.78 59658.77 60806.47 8.16 9.56 11.80 19/12/2019 08:13:51 29630 18946.98 -1264.32 67770.54 55798.44 59703.57 59657.95 60807.21 8.16 9.50 11.80 19/12/2019 08:13:52 29631 18947.01 -1262.91 67770.76 55799.33 59701.26 59657.95 60807.81 8.16 9.53 11.80 19/12/2019 08:13:53 29632 18945.28 -1193.72 67771.63 55798.15 59702.45 59657.43 60807.73 8.16 9.53 11.80 19/12/2019 08:13:54 29633 18947.21 -1244.96 67771.69 55798.07 59701.93 59657.43 60809.52 8.13 9.53 11.80 19/12/2019 08:13:55 29634 18947.21 -1238.83 67771.87 55798.81 59701.34 59657.13 60811.38 8.16 9.59 11.80 19/12/2019 08:13:56 29635 18947.35 -1250.70 67772.03 55797.70 59701.26 59657.13 60812.49 8.16 9.59 11.80 19/12/2019 08:13:57 29636 18947.44 -1288.13 67772.09 55798.74 59699.48 59656.76 60812.49 8.16 9.59 11.80 19/12/2019 08:13:58 29637 18947.43 -1279.52 67772.22 55797.77 59701.11 59656.54 60813.09 8.16 9.56 11.80 19/12/2019 08:13:59 29638 18946.65 -1199.26 67772.67 55798.67 59699.92 59656.99 60815.39 8.16 9.56 11.80 19/12/2019 08:14:00 29639 18948.16 -1293.70 67772.26 55799.41 59699.33 59657.13 60816.73 8.16 9.56 11.80 19/12/2019 08:14:01 29640 18947.61 -1291.46 67772.35 55799.04 59699.48 59658.77 60818.74 8.13 9.56 11.80 19/12/2019 08:14:02 29641 18947.59 -1287.70 67772.51 55798.89 59699.55 59659.14 60818.74 8.16 9.53 11.80 19/12/2019 08:14:03 29642 18947.78 -1270.47 67772.70 55799.33 59699.70 59658.99 60821.12 8.16 9.56 11.80 19/12/2019 08:14:04 29643 18947.83 -1293.21 67772.75 55798.00 59697.62 59659.14 60824.76 8.16 9.56 11.80 19/12/2019 08:14:05 29644 18947.89 -1290.23 67772.95 55798.74 59697.92 59659.88 60826.40 8.16 9.56 11.80 19/12/2019 08:14:06 29645 18947.79 -1295.65 67773.09 55798.67 59698.59 59660.18 60826.99 8.16 9.56 11.80 19/12/2019 08:14:07 29646 18947.71 -1321.21 67773.16 55799.78 59698.96 59660.26 60829.90 8.16 9.56 11.80 19/12/2019 08:14:08 29647 18947.91 -1305.57 67773.33 55799.11 59698.44 59659.51 60831.98 8.16 9.59 11.80 19/12/2019 08:14:09 29648 18947.94 -1310.42 67773.46 55799.93 59698.96 59659.59 60834.51 8.16 9.59 11.80 19/12/2019 08:14:10 29649 18947.97 -1305.17 67773.64 55799.33 59700.22 59659.96 60836.07 8.16 9.59 11.80 19/12/2019 08:14:11 29650 18948.06 -1303.88 67773.77 55798.74 59699.77 59659.29 60836.81 8.16 9.59 11.80 19/12/2019 08:14:12 29651 18948.02 -1321.61 67773.85 55799.33 59700.29 59659.59 60838.30 8.16 9.59 11.80 19/12/2019 08:14:13 29652 18947.98 -1319.17 67773.97 55798.89 59700.22 59659.36 60838.82 8.16 9.56 11.80 19/12/2019 08:14:14 29653 18948.06 -1330.51 67774.06 55801.12 59699.92 59658.62 60837.56 8.16 9.56 11.80 19/12/2019 08:14:15 29654 18947.94 -1333.52 67774.26 55801.56 59700.00 59657.95 60836.36 8.16 9.56 11.80 19/12/2019 08:14:16 29655 18947.90 -1320.90 67774.44 55801.79 59699.40 59658.32 60835.03 8.16 9.56 11.80 19/12/2019 08:14:17 29656 18947.97 -1302.61 67774.59 55801.71 59700.44 59659.44 60833.99 8.16 9.53 11.80 19/12/2019 08:14:18 29657 18947.94 -1294.16 67774.73 55800.60 59700.89 59659.29 60834.51 8.16 9.59 11.80 19/12/2019 08:14:19 29658 18947.84 -1273.36 67774.93 55801.04 59698.29 59658.99 60832.27 8.16 9.53 11.80 19/12/2019 08:14:20 29659 18947.76 -1301.91 67775.03 55800.60 59697.77 59659.07 60831.01 8.13 9.56 11.80 19/12/2019 08:14:21 29660 18947.60 -1327.08 67775.13 55801.64 59697.40 59660.33 60830.04 8.16 9.56 11.80 19/12/2019 08:14:22 29661 18947.67 -1334.47 67775.32 55800.60 59698.88 59657.95 60830.49 8.13 9.53 11.80 19/12/2019 08:14:23 29662 18947.59 -1328.94 67775.58 55799.48 59698.59 59659.66 60830.27 8.16 9.56 11.80 19/12/2019 08:14:24 29663 18947.79 -1330.76 67775.79 55799.70 59700.67 59658.92 60829.67 8.16 9.59 11.80 19/12/2019 08:14:25 29664 18947.93 -1330.32 67776.01 55800.60 59699.33 59658.99 60829.45 8.13 9.56 11.80 19/12/2019 08:14:26 29665 18947.88 -1330.85 67776.24 55799.26 59699.92 59658.40 60829.08 8.16 9.53 11.80 19/12/2019 08:14:27 29666 18947.72 -1330.20 67776.47 55798.22 59699.18 59659.81 60828.48 8.16 9.56 11.80 19/12/2019 08:14:28 29667 18947.14 -1231.34 67776.82 55797.77 59699.63 59658.92 60828.63 8.16 9.56 11.80 19/12/2019 08:14:29 29668 18947.81 -1196.79 67777.01 55798.67 59700.52 59659.88 60828.26 8.16 9.56 11.80 19/12/2019 08:14:30 29669 18947.90 -1198.46 67777.20 55799.19 59700.81 59658.10 60828.11 8.16 9.56 11.80 19/12/2019 08:14:31 29670 18947.90 -1194.50 67777.42 55799.41 59700.74 59657.28 60827.81 8.16 9.56 11.80 19/12/2019 08:14:32 29671 18948.05 -1202.78 67777.58 55799.70 59702.01 59656.09 60828.11 8.16 9.56 11.80 19/12/2019 08:14:33 29672 18947.96 -1203.16 67777.78 55801.56 59700.37 59655.50 60828.04 8.16 9.56 11.80 19/12/2019 08:14:34 29673 18947.96 -1200.80 67778.01 55801.56 59701.93 59656.91 60826.47 8.16 9.56 11.80 19/12/2019 08:14:35 29674 18947.68 -1200.50 67778.24 55801.42 59701.11 59656.09 60826.47 8.13 9.59 11.80 19/12/2019 08:14:36 29675 18947.77 -1194.70 67778.47 55802.23 59702.30 59655.94 60824.17 8.13 9.56 11.80 19/12/2019 08:14:37 29676 18947.89 -1202.58 67778.63 55801.56 59702.97 59655.79 60822.09 8.16 9.56 11.80 19/12/2019 08:14:38 29677 18947.90 -1200.80 67778.83 55802.08 59701.34 59655.27 60822.38 8.13 9.59 11.80 19/12/2019 08:14:39 29678 18947.96 -1210.16 67778.99 55802.46 59701.34 59656.24 60818.81 8.13 9.59 11.80 19/12/2019 08:14:40 29679 18948.00 -1222.30 67779.13 55803.42 59702.38 59654.38 60820.23 8.13 9.59 11.80 19/12/2019 08:14:41 29680 18948.02 -1230.59 67779.26 55804.61 59702.52 59654.90 60820.01 8.16 9.59 11.80 19/12/2019 08:14:42 29681 18948.22 -1234.37 67779.42 55803.65 59702.08 59655.72 60820.08 8.16 9.59 11.80 19/12/2019 08:14:43 29682 18948.21 -1238.83 67779.52 55803.87 59704.01 59653.86 60818.67 8.16 9.59 11.80 19/12/2019 08:14:44 29683 18948.26 -1237.30 67779.65 55804.31 59702.30 59653.64 60817.85 8.16 9.59 11.80 19/12/2019 08:14:45 29684 18948.32 -1231.74 67779.79 55804.69 59702.60 59655.05 60814.72 8.16 9.62 11.80 19/12/2019 08:14:46 29685 18948.35 -1233.82 67779.91 55803.79 59702.23 59655.20 60812.49 8.16 9.56 11.80 19/12/2019 08:14:47 29686 18948.46 -1241.51 67780.01 55803.50 59703.94 59654.61 60809.37 8.16 9.59 11.80 19/12/2019 08:14:48 29687 18948.39 -1239.95 67780.12 55802.16 59704.24 59655.20 60811.38 8.16 9.59 11.80 19/12/2019 08:14:49 29688 18948.28 -1239.58 67780.26 55803.20 59703.64 59654.53 60811.23 8.16 9.56 11.80 19/12/2019 08:14:50 29689 18948.38 -1243.02 67780.39 55803.27 59703.27 59655.87 60811.15 8.13 9.56 11.80 19/12/2019 08:14:51 29690 18948.40 -1236.36 67780.54 55802.53 59702.30 59656.24 60809.89 8.16 9.62 11.80 19/12/2019 08:14:52 29691 18948.47 -1235.39 67780.70 55803.20 59703.94 59656.91 60811.30 8.16 9.56 11.80 19/12/2019 08:14:53 29692 18948.41 -1235.40 67780.87 55802.08 59702.75 59657.13 60811.97 8.13 9.53 11.80 19/12/2019 08:14:54 29693 18948.77 -1260.33 67780.93 55804.02 59701.86 59658.47 60810.04 8.16 9.56 11.80 19/12/2019 08:14:55 29694 18948.71 -1343.38 67780.69 55804.02 59702.67 59658.40 60814.50 8.16 9.56 11.80 19/12/2019 08:14:56 29695 18948.72 -1342.49 67780.83 55804.46 59703.19 59658.25 60814.58 8.16 9.56 11.80 19/12/2019 08:14:57 29696 18948.41 -1324.88 67781.01 55806.32 59705.27 59658.40 60816.13 8.16 9.59 11.80 19/12/2019 08:14:58 29697 18948.61 -1260.41 67781.19 55805.95 59704.98 59658.54 60819.56 8.16 9.53 11.80 19/12/2019 08:14:59 29698 18949.00 -1283.51 67781.18 55805.28 59705.57 59657.06 60822.83 8.13 9.56 11.80 19/12/2019 08:15:00 29699 18948.99 -1315.98 67781.15 55804.31 59705.35 59657.80 60824.91 8.16 9.59 11.80 19/12/2019 08:15:01 29700 18947.65 -1329.88 67781.33 55804.31 59704.90 59657.51 60823.35 8.16 9.59 11.80 19/12/2019 08:15:02 29701 18940.31 -1096.74 67784.75 55804.46 59704.09 59658.69 60825.36 8.13 9.56 11.80 19/12/2019 08:15:03 29702 18942.88 -708.80 67786.81 55805.13 59705.05 59658.54 60824.24 8.16 9.53 11.80 19/12/2019 08:15:04 29703 18947.16 -620.74 67786.81 55804.39 59704.38 59659.22 60825.36 8.16 9.53 11.80 19/12/2019 08:15:05 29704 18948.03 -592.94 67786.83 55805.51 59702.82 59660.63 60826.10 8.16 9.59 11.80 19/12/2019 08:15:06 29705 18949.38 -617.98 67786.87 55807.66 59703.86 59660.03 60826.18 8.13 9.56 11.80 19/12/2019 08:15:07 29706 18949.37 -691.50 67786.63 55806.84 59704.38 59661.07 60826.33 8.16 9.56 11.80 19/12/2019 08:15:08 29707 18948.99 -678.18 67786.56 55807.06 59705.35 59663.01 60826.62 8.16 9.56 11.80 19/12/2019 08:15:09 29708 18949.10 -697.72 67786.61 55806.77 59703.49 59663.45 60826.25 8.16 9.56 11.80 19/12/2019 08:15:10 29709 18949.05 -691.73 67786.73 55806.40 59703.12 59662.71 60825.66 8.13 9.59 11.80 19/12/2019 08:15:11 29710 18948.85 -685.17 67786.79 55806.40 59703.35 59665.16 60823.13 8.16 9.53 11.80 19/12/2019 08:15:12 29711 18949.10 -644.47 67786.91 55804.09 59703.64 59665.38 60822.46 8.16 9.56 11.80 19/12/2019 08:15:13 29712 18949.37 -651.69 67786.99 55804.31 59702.97 59664.12 60820.38 8.16 9.56 11.80 19/12/2019 08:15:14 29713 18949.47 -646.00 67787.05 55803.87 59703.57 59664.05 60818.89 8.16 9.56 11.80 19/12/2019 08:15:15 29714 18949.42 -640.46 67787.15 55804.84 59703.94 59662.26 60817.99 8.16 9.56 11.80 19/12/2019 08:15:16 29715 18949.30 -631.46 67787.25 55803.05 59703.72 59663.38 60816.73 8.16 9.59 11.80 19/12/2019 08:15:17 29716 18949.48 -680.44 67787.16 55804.17 59703.86 59662.63 60816.06 8.16 9.56 11.80 19/12/2019 08:15:18 29717 18948.91 -698.66 67787.21 55802.31 59705.13 59660.77 60817.47 8.16 9.53 11.80 19/12/2019 08:15:19 29718 18948.86 -709.59 67787.19 55802.38 59705.13 59660.48 60816.36 8.16 9.56 11.80 19/12/2019 08:15:20 29719 18948.90 -666.86 67787.26 55801.04 59704.90 59660.77 60816.51 8.16 9.59 11.80 19/12/2019 08:15:21 29720 18948.68 -700.31 67787.19 55801.49 59705.87 59661.37 60816.66 8.13 9.56 11.80 19/12/2019 08:15:22 29721 18948.72 -616.76 67787.37 55800.08 59706.61 59661.37 60816.51 8.16 9.53 11.80 19/12/2019 08:15:23 29722 18949.13 -666.88 67787.35 55800.15 59704.61 59660.63 60817.10 8.16 9.53 11.80 19/12/2019 08:15:24 29723 18948.57 -651.36 67787.45 55799.78 59706.69 59661.89 60819.56 8.16 9.53 11.80 19/12/2019 08:15:25 29724 18948.79 -587.64 67787.68 55800.38 59706.69 59661.30 60821.42 8.16 9.56 11.80 19/12/2019 08:15:26 29725 18948.89 -599.39 67787.79 55801.56 59706.84 59661.97 60824.10 8.16 9.53 11.80 19/12/2019 08:15:27 29726 18949.15 -633.62 67787.76 55802.46 59705.87 59661.00 60823.95 8.16 9.56 11.80 19/12/2019 08:15:28 29727 18948.92 -661.70 67787.78 55802.38 59707.88 59661.22 60823.87 8.16 9.53 11.80 19/12/2019 08:15:29 29728 18948.95 -674.21 67787.88 55802.68 59706.69 59661.74 60823.27 8.16 9.53 11.80 19/12/2019 08:15:30 29729 18949.00 -675.44 67788.03 55802.68 59708.10 59662.78 60823.35 8.16 9.56 11.80 19/12/2019 08:15:31 29730 18949.14 -660.61 67788.16 55803.57 59707.43 59661.00 60823.50 8.16 9.62 11.80 19/12/2019 08:15:32 29731 18949.23 -660.49 67788.22 55802.01 59708.10 59660.77 60823.80 8.16 9.56 11.80 19/12/2019 08:15:33 29732 18949.26 -650.50 67788.26 55804.31 59707.65 59661.15 60823.65 8.13 9.59 11.80 19/12/2019 08:15:34 29733 18949.19 -624.64 67788.36 55804.61 59707.73 59661.89 60822.98 8.16 9.59 11.80 19/12/2019 08:15:35 29734 18950.36 -633.59 67788.26 55805.21 59706.91 59661.15 60822.16 8.16 9.56 11.80 19/12/2019 08:15:36 29735 18948.74 -611.27 67787.84 55805.80 59708.62 59659.22 60823.50 8.16 9.59 11.80 19/12/2019 08:15:37 29736 18949.33 -573.79 67787.98 55804.76 59708.85 59659.74 60822.83 8.13 9.59 11.80 19/12/2019 08:15:38 29737 18949.43 -600.02 67788.01 55805.43 59708.70 59659.29 60821.34 8.16 9.59 11.80 19/12/2019 08:15:39 29738 18949.51 -610.17 67788.04 55804.24 59708.85 59658.17 60821.42 8.16 9.59 11.80 19/12/2019 08:15:40 29739 18949.62 -614.89 67788.11 55804.84 59708.77 59659.66 60820.38 8.16 9.56 11.80 19/12/2019 08:15:41 29740 18949.69 -623.44 67788.19 55804.99 59708.40 59657.73 60819.70 8.16 9.59 11.80 19/12/2019 08:15:42 29741 18949.86 -615.51 67788.27 55804.31 59709.81 59658.17 60820.01 8.16 9.59 11.80 19/12/2019 08:15:43 29742 18950.11 -622.11 67788.34 55803.27 59708.85 59657.80 60817.62 8.16 9.53 11.80 19/12/2019 08:15:44 29743 18950.26 -615.17 67788.40 55804.24 59708.40 59658.85 60819.33 8.13 9.56 11.80 19/12/2019 08:15:45 29744 18950.52 -614.82 67788.44 55805.28 59708.40 59657.28 60821.34 8.16 9.56 11.80 19/12/2019 08:15:46 29745 18950.54 -615.88 67788.47 55805.06 59708.10 59659.29 60821.34 8.13 9.56 11.80 19/12/2019 08:15:47 29746 18950.53 -606.86 67788.47 55805.51 59707.21 59659.14 60818.96 8.13 9.56 11.80 19/12/2019 08:15:48 29747 18950.47 -616.39 67788.50 55803.94 59707.95 59657.28 60820.08 8.16 9.59 11.80 19/12/2019 08:15:49 29748 18950.40 -621.42 67788.52 55804.02 59706.24 59657.43 60818.96 8.16 9.56 11.80 19/12/2019 08:15:50 29749 18950.28 -616.84 67788.54 55804.76 59707.28 59657.65 60818.44 8.16 9.56 11.80 19/12/2019 08:15:51 29750 18950.28 -609.06 67788.58 55805.73 59705.72 59656.17 60818.44 8.16 9.56 11.80 19/12/2019 08:15:52 29751 18954.80 -746.93 67786.67 55805.51 59706.24 59658.62 60818.74 8.16 9.56 11.80 19/12/2019 08:15:53 29752 18947.67 -895.67 67784.68 55805.65 59707.36 59659.59 60818.96 8.13 9.53 11.80 19/12/2019 08:15:54 29753 18947.67 -642.22 67784.68 55806.77 59706.76 59660.33 60818.44 8.16 9.56 11.80 19/12/2019 08:15:55 29754 18947.82 -570.71 67784.68 55805.95 59706.24 59660.55 60817.85 8.16 9.56 11.80 19/12/2019 08:15:56 29755 18950.19 -591.86 67784.62 55806.40 59706.24 59659.14 60817.10 8.16 9.53 11.80 19/12/2019 08:15:57 29756 18950.01 -611.86 67784.61 55804.24 59707.58 59658.99 60813.46 8.16 9.53 11.80 19/12/2019 08:15:58 29757 18949.92 -607.47 67784.67 55805.28 59708.10 59658.77 60813.83 8.16 9.53 11.80 19/12/2019 08:15:59 29758 18950.03 -609.82 67784.70 55805.36 59705.79 59660.63 60813.61 8.16 9.59 11.80 19/12/2019 08:16:00 29759 18951.81 -863.45 67783.36 55804.61 59707.21 59659.44 60813.46 8.16 9.59 11.80 19/12/2019 08:16:01 29760 18950.88 -1003.07 67782.67 55804.69 59707.28 59659.51 60812.04 8.16 9.56 11.80 19/12/2019 08:16:02 29761 18948.85 -1017.49 67782.53 55805.88 59706.99 59659.44 60811.15 8.16 9.56 11.80 19/12/2019 08:16:03 29762 18946.67 -685.18 67783.63 55804.31 59705.95 59659.88 60810.63 8.13 9.56 11.80 19/12/2019 08:16:04 29763 18949.27 -663.64 67783.97 55805.21 59707.51 59659.44 60809.59 8.16 9.56 11.80 19/12/2019 08:16:05 29764 18951.09 -716.64 67783.69 55805.21 59707.36 59659.96 60808.62 8.16 9.56 11.80 19/12/2019 08:16:06 29765 18949.20 -733.20 67782.72 55807.06 59707.36 59660.48 60807.51 8.16 9.59 11.80 19/12/2019 08:16:07 29766 18950.01 -641.70 67782.92 55807.06 59708.10 59659.96 60809.67 8.13 9.59 11.80 19/12/2019 08:16:08 29767 18951.33 -690.99 67782.29 55806.77 59707.58 59660.48 60810.11 8.13 9.56 11.80 19/12/2019 08:16:09 29768 18949.68 -605.24 67781.94 55806.25 59707.58 59660.33 60810.63 8.16 9.56 11.80 19/12/2019 08:16:10 29769 18950.37 -609.29 67781.94 55805.73 59710.85 59659.07 60810.04 8.16 9.56 11.80 19/12/2019 08:16:11 29770 18950.27 -628.59 67781.94 55805.36 59711.22 59658.99 60811.75 8.16 9.59 11.80 19/12/2019 08:16:12 29771 18950.28 -642.86 67781.94 55804.17 59710.93 59658.62 60812.49 8.16 9.59 11.80 19/12/2019 08:16:13 29772 18953.06 -783.00 67780.32 55805.21 59711.22 59659.22 60813.46 8.16 9.59 11.80 19/12/2019 08:16:14 29773 18949.56 -767.74 67778.72 55805.21 59711.97 59659.66 60813.76 8.16 9.59 11.80 19/12/2019 08:16:15 29774 18950.20 -623.38 67779.01 55805.65 59713.23 59661.15 60811.90 8.16 9.59 11.80 19/12/2019 08:16:16 29775 18951.09 -662.44 67778.40 55806.17 59712.34 59661.67 60811.60 8.16 9.59 11.80 19/12/2019 08:16:17 29776 18950.62 -706.34 67777.90 55806.54 59713.75 59660.18 60810.41 8.16 9.56 11.80 19/12/2019 08:16:18 29777 18950.36 -720.21 67777.73 55804.99 59714.12 59663.23 60808.62 8.16 9.56 11.80 19/12/2019 08:16:19 29778 18950.43 -747.20 67777.69 55804.84 59714.27 59664.05 60808.55 8.16 9.56 11.80 19/12/2019 08:16:20 29779 18950.54 -745.14 67777.73 55806.02 59713.53 59664.05 60807.44 8.16 9.59 11.80 19/12/2019 08:16:21 29780 18949.92 -658.41 67777.89 55806.62 59714.35 59664.49 60807.14 8.16 9.56 11.80 19/12/2019 08:16:22 29781 18950.22 -567.31 67778.05 55806.40 59715.24 59665.01 60805.20 8.16 9.59 11.80 19/12/2019 08:16:23 29782 18950.61 -564.69 67778.09 55805.73 59713.38 59663.67 60804.01 8.16 9.59 11.80 19/12/2019 08:16:24 29783 18950.68 -598.84 67778.04 55805.06 59712.71 59665.01 60803.20 8.16 9.59 11.80 19/12/2019 08:16:25 29784 18950.69 -614.78 67778.08 55805.88 59714.27 59664.49 60804.38 8.16 9.56 11.80 19/12/2019 08:16:26 29785 18950.68 -627.45 67778.11 55804.39 59712.56 59663.60 60804.46 8.13 9.59 11.80 19/12/2019 08:16:27 29786 18950.73 -654.40 67778.11 55805.58 59713.23 59664.42 60803.20 8.16 9.56 11.80 19/12/2019 08:16:28 29787 18950.71 -638.37 67778.16 55805.43 59713.90 59664.35 60805.28 8.16 9.56 11.80 19/12/2019 08:16:29 29788 18950.84 -642.23 67778.15 55805.88 59712.93 59663.67 60806.02 8.16 9.59 11.80 19/12/2019 08:16:30 29789 18950.83 -576.65 67778.25 55805.58 59711.82 59664.72 60808.10 8.16 9.62 11.80 19/12/2019 08:16:31 29790 18951.09 -579.50 67778.26 55807.06 59711.74 59664.20 60810.56 8.16 9.59 11.80 19/12/2019 08:16:32 29791 18951.14 -572.57 67778.31 55805.28 59711.15 59665.46 60810.63 8.16 9.56 11.80 19/12/2019 08:16:33 29792 18951.18 -578.02 67778.34 55806.69 59709.96 59665.31 60811.15 8.13 9.59 11.80 19/12/2019 08:16:34 29793 18951.49 -645.42 67777.97 55806.32 59712.04 59665.53 60810.86 8.16 9.56 11.80 19/12/2019 08:16:35 29794 18951.19 -609.09 67777.98 55808.85 59711.97 59665.83 60810.41 8.16 9.56 11.80 19/12/2019 08:16:36 29795 18955.28 -784.05 67776.24 55808.63 59710.40 59664.35 60810.63 8.16 9.56 11.80 19/12/2019 08:16:37 29796 18949.55 -790.77 67774.60 55809.82 59711.89 59667.24 60811.15 8.16 9.56 11.80 19/12/2019 08:16:38 29797 18954.70 -872.16 67772.36 55809.29 59713.75 59665.90 60810.78 8.13 9.53 11.80 19/12/2019 08:16:39 29798 18950.38 -851.27 67771.72 55809.52 59714.94 59666.72 60810.04 8.16 9.56 11.80 19/12/2019 08:16:40 29799 18949.93 -688.47 67771.88 55808.40 59712.93 59666.27 60809.37 8.16 9.53 11.80 19/12/2019 08:16:41 29800 18951.67 -650.69 67771.86 55808.40 59716.43 59667.69 60809.22 8.16 9.53 11.80 19/12/2019 08:16:42 29801 18952.91 -723.79 67770.26 55807.29 59716.06 59665.83 60810.33 8.16 9.59 11.80 19/12/2019 08:16:43 29802 18950.60 -676.62 67769.74 55807.44 59716.43 59666.87 60812.42 8.16 9.56 11.80 19/12/2019 08:16:44 29803 18951.00 -607.99 67769.77 55806.84 59717.76 59665.61 60812.27 8.16 9.53 11.80 19/12/2019 08:16:45 29804 18951.07 -606.20 67769.83 55805.43 59716.13 59664.49 60813.98 8.13 9.53 11.80 19/12/2019 08:16:46 29805 18952.12 -646.78 67769.26 55804.54 59717.10 59664.12 60817.18 8.16 9.53 11.80 19/12/2019 08:16:47 29806 18953.54 -743.88 67766.90 55806.25 59717.17 59662.34 60817.92 8.16 9.56 11.80 19/12/2019 08:16:48 29807 18952.51 -945.07 67764.39 55807.06 59717.02 59664.05 60818.96 8.16 9.59 11.80 19/12/2019 08:16:49 29808 18949.27 -872.04 67763.50 55806.99 59717.99 59663.30 60820.67 8.13 9.56 11.80 19/12/2019 08:16:50 29809 18951.41 -1007.36 67763.50 55805.73 59718.44 59662.78 60820.38 8.16 9.56 11.80 19/12/2019 08:16:51 29810 18951.41 -1260.82 67763.50 55804.99 59718.51 59661.82 60822.53 8.16 9.53 11.80 19/12/2019 08:16:52 29811 18944.99 -1108.31 67763.50 55802.98 59719.18 59663.90 60821.56 8.16 9.59 11.80 19/12/2019 08:16:53 29812 18949.27 -1172.75 67763.50 55804.31 59718.36 59663.30 60821.56 8.16 9.56 11.80 19/12/2019 08:16:54 29813 18945.36 -1033.34 67764.95 55803.79 59717.76 59662.63 60821.64 8.13 9.56 11.80 19/12/2019 08:16:55 29814 18946.67 -661.55 67766.79 55803.87 59716.80 59661.52 60819.04 8.16 9.56 11.80 19/12/2019 08:16:56 29815 18947.54 -578.86 67766.83 55804.02 59715.76 59662.86 60817.62 8.16 9.59 11.80 19/12/2019 08:16:57 29816 18951.52 -636.42 67766.61 55803.20 59716.20 59663.08 60816.81 8.13 9.56 11.80 19/12/2019 08:16:58 29817 18951.06 -624.86 67766.61 55803.87 59716.72 59662.93 60815.47 8.16 9.56 11.80 19/12/2019 08:16:59 29818 18950.82 -615.24 67766.61 55803.27 59714.72 59664.72 60815.69 8.16 9.56 11.80 19/12/2019 08:17:00 29819 18950.78 -634.59 67766.59 55803.57 59716.65 59663.45 60815.69 8.16 9.56 11.80 19/12/2019 08:17:01 29820 18950.81 -640.67 67766.64 55803.13 59716.65 59664.05 60816.29 8.16 9.59 11.80 19/12/2019 08:17:02 29821 18950.77 -641.19 67766.73 55802.68 59715.61 59665.31 60813.98 8.16 9.59 11.80 19/12/2019 08:17:03 29822 18950.83 -643.33 67766.84 55803.27 59715.31 59664.57 60812.79 8.16 9.56 11.80 19/12/2019 08:17:04 29823 18950.75 -645.02 67766.91 55803.79 59715.53 59665.16 60811.60 8.16 9.56 11.80 19/12/2019 08:17:05 29824 18950.72 -652.12 67766.98 55803.65 59715.68 59664.05 60809.67 8.16 9.56 11.80 19/12/2019 08:17:06 29825 18950.59 -640.40 67767.05 55803.87 59714.57 59665.53 60808.18 8.16 9.59 11.80 19/12/2019 08:17:07 29826 18950.68 -635.29 67767.19 55803.05 59716.43 59667.32 60805.95 8.13 9.59 11.80 19/12/2019 08:17:08 29827 18951.96 -673.31 67767.03 55804.69 59713.68 59666.65 60805.72 8.16 9.59 11.80 19/12/2019 08:17:09 29828 18953.93 -981.59 67764.04 55806.10 59715.31 59666.20 60802.45 8.16 9.59 11.80 19/12/2019 08:17:10 29829 18948.98 -794.72 67763.63 55806.10 59714.86 59665.31 60801.71 8.13 9.59 11.80 19/12/2019 08:17:11 29830 18948.98 -620.74 67763.63 55807.06 59715.24 59665.46 60801.49 8.13 9.59 11.80 19/12/2019 08:17:12 29831 18950.05 -610.55 67763.65 55807.88 59716.65 59664.79 60800.29 8.16 9.59 11.80 19/12/2019 08:17:13 29832 18950.17 -615.25 67763.78 55806.92 59716.50 59664.20 60799.03 8.13 9.56 11.80 19/12/2019 08:17:14 29833 18950.22 -615.25 67763.95 55806.77 59717.47 59663.75 60799.63 8.16 9.56 11.80 19/12/2019 08:17:15 29834 18950.52 -607.47 67764.11 55806.10 59715.01 59664.57 60799.40 8.16 9.56 11.80 19/12/2019 08:17:16 29835 18951.61 -636.21 67763.97 55806.99 59715.83 59663.90 60799.63 8.16 9.56 11.80 19/12/2019 08:17:17 29836 18951.05 -594.34 67763.86 55805.88 59715.91 59664.42 60799.18 8.16 9.56 11.80 19/12/2019 08:17:18 29837 18950.74 -591.37 67763.97 55805.36 59714.49 59663.83 60798.06 8.16 9.56 11.80 19/12/2019 08:17:19 29838 18951.22 -593.79 67764.06 55807.51 59714.72 59664.57 60797.69 8.16 9.53 11.80 19/12/2019 08:17:20 29839 18951.24 -604.49 67764.09 55805.88 59715.53 59665.01 60795.53 8.16 9.56 11.80 19/12/2019 08:17:21 29840 18951.30 -598.82 67764.14 55806.10 59715.31 59665.38 60796.13 8.16 9.56 11.80 19/12/2019 08:17:22 29841 18951.44 -601.59 67764.19 55807.29 59714.86 59665.31 60796.13 8.16 9.56 11.80 19/12/2019 08:17:23 29842 18952.24 -672.25 67763.66 55806.47 59713.97 59665.68 60797.24 8.13 9.59 11.80 19/12/2019 08:17:24 29843 18956.28 -960.11 67761.24 55805.65 59714.86 59667.39 60798.06 8.16 9.56 11.80 19/12/2019 08:17:25 29844 18956.69 -1217.86 67759.65 55805.06 59714.42 59666.65 60798.58 8.16 9.59 11.80 19/12/2019 08:17:26 29845 18945.98 -1200.67 67759.65 55805.06 59714.12 59665.38 60799.10 8.16 9.59 11.80 19/12/2019 08:17:27 29846 18945.98 -964.40 67759.65 55805.65 59713.75 59666.87 60799.10 8.16 9.56 11.80 19/12/2019 08:17:28 29847 18952.40 -1202.82 67759.65 55805.73 59713.83 59666.27 60800.29 8.16 9.56 11.80 19/12/2019 08:17:29 29848 18945.98 -1112.61 67759.65 55805.73 59715.16 59663.90 60799.40 8.16 9.62 11.80 19/12/2019 08:17:30 29849 18945.98 -854.86 67759.65 55806.40 59714.94 59663.60 60799.77 8.16 9.59 11.80 19/12/2019 08:17:31 29850 18950.26 -899.97 67759.65 55807.74 59715.01 59662.11 60797.62 8.16 9.56 11.80 19/12/2019 08:17:32 29851 18950.26 -665.85 67759.65 55806.62 59715.09 59660.77 60800.00 8.16 9.56 11.80 19/12/2019 08:17:33 29852 18956.69 -768.95 67759.65 55807.14 59715.01 59662.11 60797.99 8.13 9.59 11.80 19/12/2019 08:17:34 29853 18956.69 -1026.69 67759.65 55808.18 59714.42 59661.30 60799.63 8.16 9.56 11.80 19/12/2019 08:17:35 29854 18954.54 -1275.85 67759.65 55808.11 59714.64 59661.00 60801.34 8.16 9.53 11.80 19/12/2019 08:17:36 29855 18948.12 -1237.19 67759.65 55807.88 59715.24 59662.26 60802.23 8.13 9.53 11.80 19/12/2019 08:17:37 29856 18945.98 -979.44 67759.65 55807.44 59715.68 59661.89 60802.30 8.13 9.56 11.80 19/12/2019 08:17:38 29857 18952.40 -1043.88 67759.65 55807.44 59714.72 59661.15 60801.86 8.16 9.59 11.80 19/12/2019 08:17:39 29858 18952.40 -1084.69 67759.65 55807.96 59714.20 59661.45 60802.30 8.13 9.56 11.80 19/12/2019 08:17:40 29859 18952.40 -1155.57 67759.65 55808.40 59713.83 59662.86 60802.15 8.16 9.56 11.80 19/12/2019 08:17:41 29860 18952.40 -1335.99 67759.65 55810.63 59712.56 59664.12 60802.97 8.13 9.59 11.80 19/12/2019 08:17:42 29861 18952.08 -1343.66 67759.66 55810.34 59711.67 59665.46 60803.04 8.16 9.62 11.80 19/12/2019 08:17:43 29862 18948.80 -1277.14 67760.27 55810.78 59712.19 59664.64 60803.72 8.16 9.56 11.80 19/12/2019 08:17:44 29863 18943.79 -925.74 67763.59 55809.97 59711.89 59665.31 60802.67 8.16 9.56 11.80 19/12/2019 08:17:45 29864 18946.80 -667.99 67764.22 55809.22 59710.26 59664.27 60803.49 8.13 9.59 11.80 19/12/2019 08:17:46 29865 18948.94 -517.64 67764.22 55807.44 59711.37 59665.53 60803.94 8.16 9.56 11.80 19/12/2019 08:17:47 29866 18952.15 -511.56 67764.23 55808.70 59711.08 59666.20 60804.16 8.13 9.56 11.80 19/12/2019 08:17:48 29867 18952.29 -505.72 67764.26 55808.11 59710.03 59663.52 60803.27 8.16 9.59 11.80 19/12/2019 08:17:49 29868 18952.25 -507.46 67764.29 55807.96 59711.67 59664.79 60803.04 8.16 9.56 11.80 19/12/2019 08:17:50 29869 18952.23 -509.81 67764.33 55809.07 59710.11 59662.71 60802.90 8.16 9.56 11.80 19/12/2019 08:17:51 29870 18952.22 -513.63 67764.36 55807.51 59710.63 59664.79 60803.12 8.16 9.56 11.80 19/12/2019 08:17:52 29871 18952.22 -519.39 67764.37 55807.96 59710.03 59664.05 60803.04 8.16 9.56 11.80 19/12/2019 08:17:53 29872 18952.64 -534.59 67764.29 55806.92 59711.22 59665.83 60803.20 8.16 9.59 11.80 19/12/2019 08:17:54 29873 18951.94 -525.79 67763.86 55806.54 59712.41 59667.02 60802.08 8.16 9.59 11.80 19/12/2019 08:17:55 29874 18952.21 -518.40 67763.87 55806.84 59711.82 59665.83 60803.42 8.16 9.56 11.80 19/12/2019 08:17:56 29875 18952.20 -531.50 67763.86 55805.06 59710.55 59666.13 60803.35 8.16 9.56 11.80 19/12/2019 08:17:57 29876 18952.11 -541.31 67763.86 55806.10 59708.99 59666.58 60803.64 8.13 9.56 11.80 19/12/2019 08:17:58 29877 18952.12 -546.88 67763.87 55806.32 59709.59 59665.38 60805.35 8.16 9.56 11.80 19/12/2019 08:17:59 29878 18952.04 -556.60 67763.86 55806.10 59709.59 59665.90 60805.20 8.16 9.56 11.80 19/12/2019 08:18:00 29879 18952.08 -552.24 67763.87 55805.58 59709.07 59665.83 60804.90 8.16 9.56 11.80 19/12/2019 08:18:01 29880 18952.43 -559.85 67763.83 55806.02 59708.25 59667.54 60804.76 8.16 9.53 11.80 19/12/2019 08:18:02 29881 18952.37 -584.71 67763.07 55803.94 59708.99 59666.35 60805.20 8.16 9.56 11.80 19/12/2019 08:18:03 29882 18951.86 -557.74 67763.09 55805.88 59709.81 59665.68 60805.28 8.16 9.56 11.80 19/12/2019 08:18:04 29883 18951.81 -556.55 67763.15 55804.91 59707.65 59665.09 60805.58 8.16 9.59 11.80 19/12/2019 08:18:05 29884 18951.52 -547.79 67763.21 55804.69 59708.62 59665.38 60805.80 8.16 9.62 11.80 19/12/2019 08:18:06 29885 18951.60 -542.66 67763.28 55804.39 59707.43 59665.61 60805.13 8.13 9.59 11.80 19/12/2019 08:18:07 29886 18951.67 -533.17 67763.36 55805.51 59708.40 59666.35 60805.13 8.16 9.59 11.80 19/12/2019 08:18:08 29887 18951.70 -554.30 67763.36 55805.28 59709.51 59667.32 60805.35 8.13 9.59 11.80 19/12/2019 08:18:09 29888 18951.29 -566.55 67763.34 55804.69 59709.66 59666.65 60802.52 8.16 9.56 11.80 19/12/2019 08:18:10 29889 18954.98 -667.83 67761.58 55804.84 59708.77 59666.35 60803.57 8.16 9.56 11.80 19/12/2019 08:18:11 29890 18949.55 -550.13 67760.87 55804.17 59707.51 59666.58 60803.94 8.16 9.53 11.80 19/12/2019 08:18:12 29891 18950.15 -520.97 67761.11 55802.53 59708.25 59666.58 60804.83 8.16 9.53 11.80 19/12/2019 08:18:13 29892 18950.20 -522.08 67761.33 55804.02 59706.84 59667.32 60804.83 8.13 9.59 11.80 19/12/2019 08:18:14 29893 18950.21 -533.98 67761.51 55803.57 59706.54 59666.95 60803.42 8.13 9.59 11.80 19/12/2019 08:18:15 29894 18950.22 -543.11 67761.73 55803.35 59707.21 59666.65 60803.04 8.16 9.56 11.80 19/12/2019 08:18:16 29895 18950.15 -547.90 67761.97 55803.72 59705.05 59666.87 60802.67 8.13 9.62 11.80 19/12/2019 08:18:17 29896 18949.55 -548.27 67762.27 55803.20 59705.42 59667.24 60802.30 8.16 9.56 11.80 19/12/2019 08:18:18 29897 18949.75 -554.88 67762.58 55805.58 59707.13 59668.13 60800.44 8.16 9.59 11.80 19/12/2019 08:18:19 29898 18949.69 -561.32 67762.85 55806.32 59706.76 59667.84 60799.25 8.16 9.59 11.80 19/12/2019 08:18:20 29899 18949.74 -563.68 67763.16 55806.77 59704.83 59664.79 60795.69 8.16 9.53 11.80 19/12/2019 08:18:21 29900 18949.70 -563.21 67763.46 55805.43 59705.05 59666.50 60795.24 8.16 9.53 11.80 19/12/2019 08:18:22 29901 18949.77 -569.28 67763.75 55806.10 59704.90 59666.27 60794.72 8.16 9.59 11.80 19/12/2019 08:18:23 29902 18949.83 -571.61 67764.06 55805.21 59705.79 59667.39 60793.52 8.16 9.56 11.80 19/12/2019 08:18:24 29903 18949.98 -573.34 67764.37 55805.51 59705.50 59667.76 60796.20 8.16 9.59 11.80 19/12/2019 08:18:25 29904 18950.02 -579.88 67764.65 55806.10 59707.28 59666.80 60795.69 8.16 9.59 11.80 19/12/2019 08:18:26 29905 18949.94 -588.59 67764.90 55805.80 59707.13 59666.13 60796.20 8.16 9.62 11.80 19/12/2019 08:18:27 29906 18950.25 -607.85 67765.13 55806.47 59705.95 59667.17 60797.92 8.16 9.59 11.80 19/12/2019 08:18:28 29907 18955.40 -932.19 67763.21 55805.80 59708.17 59666.05 60799.25 8.16 9.56 11.80 19/12/2019 08:18:29 29908 18948.01 -728.14 67762.47 55806.32 59707.06 59667.99 60800.15 8.16 9.59 11.80 19/12/2019 08:18:30 29909 18949.65 -751.19 67762.33 55806.17 59706.24 59668.06 60799.63 8.16 9.59 11.80 19/12/2019 08:18:31 29910 18950.80 -850.55 67761.87 55807.06 59706.10 59668.58 60800.81 8.13 9.59 11.80 19/12/2019 08:18:32 29911 18950.21 -932.27 67761.44 55807.51 59706.24 59668.65 60800.74 8.16 9.59 11.80 19/12/2019 08:18:33 29912 18947.54 -880.16 67761.93 55806.62 59707.80 59669.18 60799.92 8.13 9.62 11.80 19/12/2019 08:18:34 29913 18951.94 -831.10 67762.01 55808.03 59709.66 59667.99 60800.59 8.16 9.59 11.80 19/12/2019 08:18:35 29914 18948.17 -811.57 67761.54 55807.36 59710.40 59668.73 60799.70 8.16 9.59 11.80 19/12/2019 08:18:36 29915 18949.50 -629.00 67762.19 55806.84 59710.55 59668.65 60800.22 8.16 9.56 11.80 19/12/2019 08:18:37 29916 18951.27 -704.01 67761.02 55807.06 59712.63 59668.65 60800.22 8.13 9.59 11.80 19/12/2019 08:18:38 29917 18949.74 -627.48 67761.11 55806.77 59711.60 59669.55 60803.04 8.16 9.56 11.80 19/12/2019 08:18:39 29918 18950.19 -656.10 67760.94 55806.99 59711.22 59669.10 60802.82 8.16 9.59 11.80 19/12/2019 08:18:40 29919 18949.87 -583.87 67761.19 55807.36 59712.34 59669.03 60802.30 8.16 9.53 11.80 19/12/2019 08:18:41 29920 18950.37 -585.47 67761.43 55807.51 59712.56 59667.91 60803.57 8.13 9.59 11.80 19/12/2019 08:18:42 29921 18950.67 -600.04 67761.64 55807.22 59711.08 59669.40 60801.19 8.13 9.62 11.80 19/12/2019 08:18:43 29922 18950.40 -587.90 67761.89 55808.11 59712.71 59668.28 60801.86 8.16 9.59 11.80 19/12/2019 08:18:44 29923 18950.32 -589.73 67762.16 55807.29 59713.38 59668.06 60801.71 8.16 9.59 11.80 19/12/2019 08:18:45 29924 18950.26 -585.38 67762.49 55806.84 59714.20 59667.47 60801.04 8.13 9.62 11.80 19/12/2019 08:18:46 29925 18950.32 -588.86 67762.81 55806.47 59713.75 59667.17 60800.15 8.16 9.59 11.80 19/12/2019 08:18:47 29926 18950.54 -605.43 67763.04 55805.80 59714.05 59666.58 60799.25 8.16 9.62 11.80 19/12/2019 08:18:48 29927 18950.36 -609.24 67763.22 55805.95 59714.79 59668.06 60799.03 8.16 9.59 11.80 19/12/2019 08:18:49 29928 18950.70 -598.36 67763.47 55807.74 59716.28 59667.99 60799.77 8.16 9.59 11.80 19/12/2019 08:18:50 29929 18950.68 -618.66 67763.65 55808.11 59714.64 59665.53 60800.29 8.16 9.56 11.80 19/12/2019 08:18:51 29930 18950.83 -615.75 67763.86 55806.40 59716.80 59665.98 60799.33 8.13 9.59 11.80 19/12/2019 08:18:52 29931 18950.96 -598.57 67764.08 55806.62 59716.06 59665.53 60799.63 8.13 9.59 11.80 19/12/2019 08:18:53 29932 18951.05 -603.62 67764.23 55807.14 59715.76 59665.68 60799.70 8.13 9.56 11.80 19/12/2019 08:18:54 29933 18951.05 -622.95 67764.36 55808.18 59715.76 59666.20 60798.44 8.13 9.56 11.80 19/12/2019 08:18:55 29934 18951.57 -667.97 67764.33 55808.11 59715.61 59666.50 60795.98 8.16 9.56 11.80 19/12/2019 08:18:56 29935 18950.15 -637.49 67764.19 55808.11 59715.68 59667.99 60794.94 8.13 9.59 11.80 19/12/2019 08:18:57 29936 18950.49 -628.90 67764.44 55807.36 59715.91 59669.03 60792.49 8.16 9.56 11.80 19/12/2019 08:18:58 29937 18950.21 -605.84 67764.73 55808.55 59716.20 59669.25 60790.55 8.16 9.59 11.80 19/12/2019 08:18:59 29938 18950.33 -600.94 67765.02 55806.77 59715.09 59668.51 60788.84 8.16 9.59 11.80 19/12/2019 08:19:00 29939 18950.36 -603.37 67765.32 55805.21 59715.91 59667.39 60790.33 8.16 9.59 11.80 19/12/2019 08:19:01 29940 18950.36 -626.21 67765.50 55805.28 59715.16 59666.95 60789.29 8.16 9.59 11.80 19/12/2019 08:19:02 29941 18953.97 -714.96 67764.61 55804.02 59715.24 59665.68 60786.98 8.16 9.59 11.80 19/12/2019 08:19:03 29942 18953.87 -1119.05 67761.29 55804.31 59714.64 59664.27 60786.54 8.16 9.56 11.80 19/12/2019 08:19:04 29943 18947.20 -990.18 67760.80 55804.31 59715.24 59665.09 60786.16 8.16 9.56 11.80 19/12/2019 08:19:05 29944 18947.20 -732.43 67760.80 55804.46 59714.05 59664.64 60785.27 8.16 9.56 11.80 19/12/2019 08:19:06 29945 18947.87 -645.90 67760.78 55805.58 59713.90 59664.12 60787.28 8.16 9.59 11.80 19/12/2019 08:19:07 29946 18950.42 -706.48 67760.74 55806.32 59714.27 59664.86 60786.69 8.13 9.59 11.80 19/12/2019 08:19:08 29947 18950.90 -720.26 67760.66 55806.25 59714.20 59665.76 60787.80 8.16 9.56 11.80 19/12/2019 08:19:09 29948 18950.38 -734.59 67759.88 55806.62 59713.97 59667.61 60787.87 8.16 9.53 11.80 19/12/2019 08:19:10 29949 18950.03 -648.66 67760.01 55806.25 59715.09 59666.35 60787.65 8.13 9.53 11.80 19/12/2019 08:19:11 29950 18950.21 -644.71 67760.28 55806.54 59713.90 59667.61 60788.99 8.16 9.59 11.80 19/12/2019 08:19:12 29951 18950.27 -642.13 67760.57 55804.99 59714.42 59667.10 60790.11 8.16 9.59 11.80 19/12/2019 08:19:13 29952 18950.16 -616.42 67760.89 55805.80 59713.01 59668.88 60789.36 8.16 9.56 11.80 19/12/2019 08:19:14 29953 18950.28 -603.22 67761.21 55805.51 59712.41 59668.58 60792.86 8.16 9.59 11.80 19/12/2019 08:19:15 29954 18950.42 -608.56 67761.48 55804.99 59713.90 59669.62 60794.20 8.16 9.59 11.80 19/12/2019 08:19:16 29955 18950.39 -614.71 67761.77 55804.24 59713.30 59668.65 60795.76 8.16 9.59 11.80 19/12/2019 08:19:17 29956 18950.47 -612.69 67762.09 55804.91 59712.19 59668.51 60797.24 8.16 9.59 11.80 19/12/2019 08:19:18 29957 18950.60 -614.28 67762.39 55806.32 59711.97 59668.88 60797.99 8.16 9.59 11.80 19/12/2019 08:19:19 29958 18950.74 -610.58 67762.68 55804.84 59714.57 59670.88 60798.44 8.16 9.56 11.80 19/12/2019 08:19:20 29959 18950.80 -606.35 67762.93 55805.51 59714.12 59670.29 60797.02 8.16 9.56 11.80 19/12/2019 08:19:21 29960 18951.98 -634.99 67763.04 55805.80 59714.49 59670.51 60796.95 8.16 9.56 11.80 19/12/2019 08:19:22 29961 18951.38 -715.41 67762.50 55805.65 59716.43 59669.70 60795.91 8.16 9.62 11.80 19/12/2019 08:19:23 29962 18951.84 -590.75 67762.73 55804.69 59717.10 59668.51 60795.31 8.16 9.56 11.80 19/12/2019 08:19:24 29963 18952.20 -596.77 67762.83 55806.84 59717.17 59669.18 60795.98 8.16 9.56 11.80 19/12/2019 08:19:25 29964 18951.90 -612.71 67762.91 55806.47 59716.58 59668.95 60796.87 8.13 9.56 11.80 19/12/2019 08:19:26 29965 18951.98 -618.64 67763.04 55808.03 59716.06 59668.65 60796.65 8.16 9.56 11.80 19/12/2019 08:19:27 29966 18952.17 -659.45 67763.03 55806.77 59716.95 59668.95 60796.87 8.16 9.59 11.80 19/12/2019 08:19:28 29967 18951.42 -656.02 67763.03 55807.59 59715.09 59668.43 60795.31 8.16 9.56 11.80 19/12/2019 08:19:29 29968 18952.28 -668.32 67763.09 55808.40 59714.57 59667.99 60796.43 8.16 9.56 11.80 19/12/2019 08:19:30 29969 18951.35 -641.27 67763.19 55808.77 59714.27 59668.21 60796.80 8.16 9.59 11.80 19/12/2019 08:19:31 29970 18951.38 -613.93 67763.44 55809.60 59713.83 59668.28 60794.94 8.16 9.62 11.80 19/12/2019 08:19:32 29971 18951.17 -619.87 67763.70 55808.85 59711.97 59666.95 60796.95 8.16 9.59 11.80 19/12/2019 08:19:33 29972 18951.08 -619.94 67763.99 55809.82 59711.30 59667.84 60797.77 8.16 9.62 11.80 19/12/2019 08:19:34 29973 18951.01 -624.76 67764.24 55810.04 59711.74 59668.21 60799.10 8.13 9.59 11.80 19/12/2019 08:19:35 29974 18950.85 -617.58 67764.54 55809.97 59710.77 59667.39 60799.33 8.16 9.56 11.80 19/12/2019 08:19:36 29975 18950.83 -615.99 67764.83 55809.97 59713.30 59667.91 60798.95 8.16 9.59 11.80 19/12/2019 08:19:37 29976 18950.93 -614.45 67765.14 55808.77 59711.00 59668.28 60800.07 8.16 9.53 11.80 19/12/2019 08:19:38 29977 18950.91 -613.68 67765.45 55809.37 59712.41 59669.33 60800.74 8.16 9.53 11.80 19/12/2019 08:19:39 29978 18950.99 -612.96 67765.76 55809.07 59714.20 59669.47 60801.86 8.16 9.56 11.80 19/12/2019 08:19:40 29979 18951.05 -615.89 67766.04 55808.70 59714.64 59670.29 60802.82 8.16 9.53 11.80 19/12/2019 08:19:41 29980 18951.15 -619.62 67766.27 55808.63 59713.83 59669.70 60804.83 8.16 9.56 11.80 19/12/2019 08:19:42 29981 18951.19 -625.52 67766.48 55808.55 59714.64 59669.70 60805.50 8.16 9.59 11.80 19/12/2019 08:19:43 29982 18951.37 -619.67 67766.72 55808.55 59713.01 59670.66 60805.72 8.16 9.59 11.80 19/12/2019 08:19:44 29983 18951.66 -629.04 67766.90 55808.92 59712.26 59669.18 60806.17 8.16 9.56 11.80 19/12/2019 08:19:45 29984 18951.83 -629.62 67767.11 55809.52 59713.75 59668.51 60808.10 8.16 9.59 11.80 19/12/2019 08:19:46 29985 18951.88 -628.37 67767.31 55808.70 59715.68 59669.25 60809.44 8.16 9.59 11.80 19/12/2019 08:19:47 29986 18951.92 -630.21 67767.50 55809.60 59714.12 59668.21 60810.48 8.16 9.59 11.80 19/12/2019 08:19:48 29987 18951.90 -629.03 67767.68 55809.00 59715.01 59670.74 60814.05 8.16 9.59 11.80 19/12/2019 08:19:49 29988 18951.89 -629.76 67767.88 55808.92 59714.79 59669.33 60816.51 8.16 9.59 11.80 19/12/2019 08:19:50 29989 18952.38 -632.79 67767.99 55809.67 59716.28 59668.28 60820.08 8.16 9.59 11.80 19/12/2019 08:19:51 29990 18952.35 -636.49 67768.13 55809.89 59713.97 59669.47 60819.48 8.16 9.59 11.80 19/12/2019 08:19:52 29991 18952.26 -640.16 67768.26 55809.15 59713.75 59668.80 60822.38 8.13 9.59 11.80 19/12/2019 08:19:53 29992 18952.23 -649.67 67768.30 55809.45 59715.46 59669.33 60822.98 8.13 9.56 11.80 19/12/2019 08:19:54 29993 18951.87 -638.16 67768.46 55809.82 59714.27 59668.06 60823.27 8.13 9.56 11.80 19/12/2019 08:19:55 29994 18951.92 -630.15 67768.65 55809.74 59715.83 59666.80 60822.76 8.13 9.59 11.80 19/12/2019 08:19:56 29995 18951.61 -619.22 67768.81 55808.85 59716.50 59668.28 60823.20 8.16 9.59 11.80 19/12/2019 08:19:57 29996 18951.90 -627.29 67768.94 55809.60 59716.43 59666.80 60823.80 8.13 9.56 11.80 19/12/2019 08:19:58 29997 18951.79 -628.26 67769.09 55809.45 59717.91 59668.65 60825.66 8.16 9.59 11.80 19/12/2019 08:19:59 29998 18951.81 -627.45 67769.25 55808.85 59718.13 59667.84 60826.40 8.16 9.56 11.80 19/12/2019 08:20:00 29999 18951.61 -624.28 67769.43 55809.00 59718.44 59667.02 60827.29 8.16 9.59 11.80 19/12/2019 08:20:01 30000 18951.45 -629.83 67769.60 55810.34 59718.73 59668.06 60824.17 8.13 9.56 11.80 19/12/2019 08:20:02 30001 18951.86 -632.51 67769.77 55809.52 59718.44 59666.13 60824.10 8.16 9.59 11.80 19/12/2019 08:20:03 30002 18951.89 -632.61 67769.90 55808.63 59719.18 59667.47 60824.69 8.16 9.56 11.80 19/12/2019 08:20:04 30003 18951.09 -633.62 67770.12 55808.03 59719.77 59667.69 60824.39 8.16 9.59 11.80 19/12/2019 08:20:05 30004 18951.89 -638.26 67770.32 55808.48 59720.51 59668.36 60824.91 8.13 9.56 11.80 19/12/2019 08:20:06 30005 18952.13 -630.93 67770.44 55808.70 59720.29 59669.62 60822.83 8.16 9.59 11.80 19/12/2019 08:20:07 30006 18952.17 -626.54 67770.55 55809.82 59719.55 59670.07 60822.16 8.13 9.59 11.80 19/12/2019 08:20:08 30007 18952.33 -617.19 67770.65 55809.29 59719.18 59667.91 60821.49 8.16 9.59 11.80 19/12/2019 08:20:09 30008 18952.61 -632.64 67770.69 55810.26 59719.55 59667.76 60820.08 8.16 9.59 11.80 19/12/2019 08:20:10 30009 18952.42 -632.92 67770.79 55811.52 59720.81 59667.17 60821.49 8.16 9.59 11.80 19/12/2019 08:20:11 30010 18952.39 -642.05 67770.86 55811.01 59720.22 59665.53 60820.82 8.16 9.56 11.80 19/12/2019 08:20:12 30011 18952.61 -656.88 67770.90 55810.11 59720.96 59667.69 60822.24 8.16 9.62 11.80 19/12/2019 08:20:13 30012 18956.11 -746.62 67769.88 55809.74 59720.96 59666.80 60822.98 8.13 9.59 11.80 19/12/2019 08:20:14 30013 18955.34 -1046.03 67766.52 55808.77 59720.36 59668.06 60822.68 8.16 9.59 11.80 19/12/2019 08:20:15 30014 18950.83 -788.28 67766.33 55808.11 59719.18 59667.10 60824.32 8.13 9.59 11.80 19/12/2019 08:20:16 30015 18955.11 -783.98 67766.33 55809.29 59720.14 59667.32 60822.76 8.16 9.59 11.80 19/12/2019 08:20:17 30016 18955.11 -687.32 67766.33 55807.96 59719.62 59667.54 60823.35 8.16 9.56 11.80 19/12/2019 08:20:18 30017 18953.22 -698.73 67766.33 55808.03 59718.88 59667.02 60823.20 8.16 9.59 11.80 19/12/2019 08:20:19 30018 18952.62 -720.40 67766.33 55807.51 59716.80 59667.54 60824.91 8.16 9.62 11.80 19/12/2019 08:20:20 30019 18952.56 -709.83 67766.43 55806.69 59717.69 59666.95 60825.13 8.16 9.56 11.80 19/12/2019 08:20:21 30020 18952.39 -711.32 67766.51 55807.14 59715.01 59668.43 60825.36 8.16 9.59 11.80 19/12/2019 08:20:22 30021 18951.71 -703.88 67766.65 55807.51 59714.27 59666.27 60826.47 8.16 9.59 11.80 19/12/2019 08:20:23 30022 18951.87 -715.96 67766.83 55807.14 59713.60 59668.06 60828.93 8.16 9.59 11.80 19/12/2019 08:20:24 30023 18955.48 -859.99 67765.02 55806.54 59714.12 59669.03 60826.03 8.16 9.59 11.80 19/12/2019 08:20:25 30024 18953.77 -1037.43 67762.96 55807.59 59712.71 59669.03 60826.47 8.13 9.59 11.80 19/12/2019 08:20:26 30025 18949.63 -858.85 67763.54 55805.80 59711.82 59668.06 60827.74 8.13 9.59 11.80 19/12/2019 08:20:27 30026 18953.05 -790.53 67763.87 55805.36 59710.63 59668.06 60827.67 8.13 9.59 11.80 19/12/2019 08:20:28 30027 18952.26 -684.81 67763.26 55804.84 59712.19 59668.73 60826.99 8.16 9.59 11.80 19/12/2019 08:20:29 30028 18952.74 -638.90 67763.39 55805.88 59709.66 59668.06 60828.63 8.13 9.59 11.80 19/12/2019 08:20:30 30029 18955.41 -751.37 67762.01 55806.54 59709.14 59668.06 60826.77 8.13 9.56 11.80 19/12/2019 08:20:31 30030 18951.70 -657.69 67761.38 55806.54 59709.51 59669.18 60825.95 8.16 9.59 11.80 19/12/2019 08:20:32 30031 18952.86 -644.45 67761.50 55806.92 59709.44 59669.18 60825.43 8.16 9.62 11.80 19/12/2019 08:20:33 30032 18952.91 -650.99 67761.58 55807.06 59709.07 59668.65 60826.33 8.16 9.62 11.80 19/12/2019 08:20:34 30033 18952.86 -651.37 67761.65 55807.36 59708.17 59667.69 60825.13 8.16 9.62 11.80 19/12/2019 08:20:35 30034 18952.77 -648.59 67761.69 55808.18 59709.59 59670.29 60827.52 8.16 9.59 11.80 19/12/2019 08:20:36 30035 18952.71 -646.09 67761.80 55807.06 59711.22 59670.59 60827.96 8.16 9.56 11.80 19/12/2019 08:20:37 30036 18951.64 -648.56 67762.00 55807.51 59710.03 59670.36 60828.11 8.16 9.56 11.80 19/12/2019 08:20:38 30037 18951.46 -650.12 67762.28 55806.32 59710.48 59668.43 60829.45 8.16 9.59 11.80 19/12/2019 08:20:39 30038 18952.44 -646.84 67762.49 55807.14 59709.51 59666.87 60831.16 8.16 9.59 11.80 19/12/2019 08:20:40 30039 18952.94 -638.06 67762.60 55808.40 59711.00 59667.54 60831.68 8.16 9.59 11.80 19/12/2019 08:20:41 30040 18952.94 -643.41 67762.65 55808.48 59710.63 59668.43 60833.99 8.16 9.56 11.80 19/12/2019 08:20:42 30041 18952.90 -649.97 67762.72 55807.22 59712.71 59669.10 60834.28 8.16 9.59 11.80 19/12/2019 08:20:43 30042 18952.84 -646.70 67762.83 55807.66 59711.30 59668.06 60835.10 8.16 9.59 11.80 19/12/2019 08:20:44 30043 18953.71 -684.17 67762.14 55807.74 59713.01 59669.33 60834.51 8.16 9.59 11.80 19/12/2019 08:20:45 30044 18952.72 -627.29 67762.08 55807.51 59713.15 59669.47 60834.73 8.16 9.59 11.80 19/12/2019 08:20:46 30045 18952.84 -633.54 67762.18 55807.96 59713.38 59668.58 60835.40 8.16 9.59 11.80 19/12/2019 08:20:47 30046 18952.89 -658.39 67762.21 55807.59 59714.42 59669.55 60833.54 8.16 9.59 11.80 19/12/2019 08:20:48 30047 18952.97 -647.71 67762.33 55807.88 59715.09 59671.56 60836.22 8.16 9.56 11.80 19/12/2019 08:20:49 30048 18952.92 -651.88 67762.45 55808.18 59713.53 59671.03 60835.03 8.13 9.59 11.80 19/12/2019 08:20:50 30049 18952.86 -646.64 67762.55 55806.84 59714.86 59669.70 60835.99 8.13 9.62 11.80 19/12/2019 08:20:51 30050 18952.85 -646.27 67762.68 55808.40 59715.53 59670.66 60837.11 8.16 9.59 11.80 19/12/2019 08:20:52 30051 18952.82 -646.06 67762.83 55809.67 59715.09 59669.99 60834.58 8.16 9.59 11.80 19/12/2019 08:20:53 30052 18952.54 -653.24 67762.95 55809.82 59714.64 59671.33 60833.47 8.16 9.59 11.80 19/12/2019 08:20:54 30053 18954.00 -696.11 67762.69 55807.51 59715.61 59670.96 60834.65 8.16 9.59 11.80 19/12/2019 08:20:55 30054 18952.28 -799.66 67760.97 55808.85 59716.28 59671.33 60833.10 8.16 9.56 11.80 19/12/2019 08:20:56 30055 18951.95 -679.82 67761.29 55808.26 59715.46 59670.81 60831.98 8.16 9.56 11.80 19/12/2019 08:20:57 30056 18953.67 -694.45 67761.28 55806.92 59714.12 59671.40 60833.24 8.13 9.59 11.80 19/12/2019 08:20:58 30057 18952.54 -683.49 67760.94 55807.36 59714.20 59669.99 60832.20 8.16 9.59 11.80 19/12/2019 08:20:59 30058 18951.90 -660.77 67761.19 55807.22 59713.38 59669.47 60831.08 8.16 9.59 11.80 19/12/2019 08:21:00 30059 18953.26 -667.20 67761.36 55806.40 59713.38 59670.29 60830.79 8.16 9.59 11.80 19/12/2019 08:21:01 30060 18953.36 -663.50 67761.47 55806.47 59712.86 59669.77 60830.79 8.16 9.56 11.80 19/12/2019 08:21:02 30061 18953.49 -661.84 67761.61 55806.47 59713.15 59669.47 60830.12 8.13 9.59 11.80 19/12/2019 08:21:03 30062 18953.22 -663.78 67761.78 55807.74 59712.41 59669.33 60830.71 8.16 9.59 11.80 19/12/2019 08:21:04 30063 18953.12 -662.08 67761.96 55807.29 59712.63 59669.85 60830.86 8.13 9.62 11.80 19/12/2019 08:21:05 30064 18953.12 -663.47 67762.15 55807.44 59712.63 59670.66 60832.27 8.16 9.62 11.80 19/12/2019 08:21:06 30065 18953.77 -661.67 67762.24 55807.96 59713.38 59669.62 60832.05 8.13 9.59 11.80 19/12/2019 08:21:07 30066 18953.49 -664.87 67762.37 55807.44 59714.35 59669.92 60832.35 8.16 9.56 11.80 19/12/2019 08:21:08 30067 18953.46 -671.58 67762.51 55807.51 59716.20 59669.25 60832.87 8.16 9.59 11.80 19/12/2019 08:21:09 30068 18953.39 -660.17 67762.69 55806.77 59715.53 59671.48 60834.51 8.16 9.59 11.80 19/12/2019 08:21:10 30069 18953.31 -658.26 67762.90 55807.51 59715.53 59669.10 60833.91 8.16 9.59 11.80 19/12/2019 08:21:11 30070 18953.33 -658.87 67763.13 55807.88 59715.16 59672.22 60833.99 8.16 9.56 11.80 19/12/2019 08:21:12 30071 18953.07 -656.59 67763.32 55807.81 59716.80 59670.74 60836.36 8.16 9.59 11.80 19/12/2019 08:21:13 30072 18952.57 -659.32 67763.58 55806.92 59716.80 59671.70 60838.22 8.16 9.59 11.80 19/12/2019 08:21:14 30073 18952.58 -661.52 67763.86 55807.66 59718.21 59672.60 60839.64 8.16 9.62 11.80 19/12/2019 08:21:15 30074 18956.31 -777.04 67762.85 55807.36 59716.72 59671.48 60840.38 8.13 9.59 11.80 19/12/2019 08:21:16 30075 18954.95 -1067.50 67759.83 55808.03 59717.24 59672.67 60842.54 8.16 9.59 11.80 19/12/2019 08:21:17 30076 18949.58 -809.76 67759.13 55809.29 59718.21 59671.78 60842.84 8.16 9.56 11.80 19/12/2019 08:21:18 30077 18949.58 -667.99 67759.13 55810.11 59718.51 59672.74 60841.79 8.16 9.56 11.80 19/12/2019 08:21:19 30078 18952.63 -700.88 67758.76 55809.37 59717.84 59671.78 60842.99 8.16 9.56 11.80 19/12/2019 08:21:20 30079 18952.16 -672.29 67758.94 55808.40 59718.13 59671.63 60842.76 8.16 9.59 11.80 19/12/2019 08:21:21 30080 18952.10 -665.27 67759.24 55807.96 59716.65 59671.48 60843.21 8.16 9.59 11.80 19/12/2019 08:21:22 30081 18952.11 -665.41 67759.54 55806.77 59716.87 59670.66 60843.95 8.13 9.56 11.80 19/12/2019 08:21:23 30082 18952.10 -669.45 67759.82 55806.62 59717.02 59670.59 60842.76 8.13 9.59 11.80 19/12/2019 08:21:24 30083 18952.14 -671.50 67760.10 55807.51 59715.91 59670.74 60842.09 8.16 9.62 11.80 19/12/2019 08:21:25 30084 18952.11 -669.47 67760.39 55807.44 59716.20 59671.03 60841.35 8.13 9.59 11.80 19/12/2019 08:21:26 30085 18952.09 -670.01 67760.69 55807.22 59714.49 59670.96 60840.08 8.16 9.59 11.80 19/12/2019 08:21:27 30086 18952.01 -674.74 67760.90 55808.63 59713.90 59671.03 60837.56 8.16 9.59 11.80 19/12/2019 08:21:28 30087 18952.05 -663.37 67761.19 55806.69 59712.63 59671.78 60837.63 8.16 9.59 11.80 19/12/2019 08:21:29 30088 18952.23 -658.33 67761.48 55808.33 59712.34 59673.49 60837.48 8.16 9.56 11.80 19/12/2019 08:21:30 30089 18952.28 -655.83 67761.73 55808.55 59712.78 59674.01 60839.64 8.16 9.59 11.80 19/12/2019 08:21:31 30090 18952.33 -655.00 67762.01 55810.26 59711.37 59674.31 60842.24 8.13 9.59 11.80 19/12/2019 08:21:32 30091 18952.42 -654.05 67762.31 55809.00 59712.63 59673.93 60841.20 8.13 9.56 11.80 19/12/2019 08:21:33 30092 18952.46 -657.54 67762.55 55809.45 59711.67 59675.57 60843.36 8.16 9.59 11.80 19/12/2019 08:21:34 30093 18952.64 -655.11 67762.83 55808.92 59712.11 59674.53 60841.87 8.16 9.59 11.80 19/12/2019 08:21:35 30094 18952.64 -650.60 67763.04 55809.74 59711.89 59672.60 60841.72 8.16 9.59 11.80 19/12/2019 08:21:36 30095 18952.78 -653.58 67763.27 55811.01 59712.34 59673.11 60841.05 8.16 9.53 11.80 19/12/2019 08:21:37 30096 18952.87 -649.74 67763.48 55811.52 59711.00 59672.45 60841.13 8.13 9.59 11.80 19/12/2019 08:21:38 30097 18952.97 -646.93 67763.75 55810.41 59711.97 59672.37 60840.01 8.16 9.56 11.80 19/12/2019 08:21:39 30098 18952.92 -645.37 67764.02 55810.34 59712.49 59671.85 60839.27 8.16 9.59 11.80 19/12/2019 08:21:40 30099 18953.04 -642.75 67764.28 55811.38 59711.60 59671.93 60837.26 8.16 9.56 11.80 19/12/2019 08:21:41 30100 18953.17 -642.61 67764.54 55810.04 59712.56 59671.11 60836.51 8.13 9.56 11.80 19/12/2019 08:21:42 30101 18953.37 -644.23 67764.77 55809.52 59711.60 59671.03 60835.47 8.16 9.62 11.80 19/12/2019 08:21:43 30102 18953.44 -650.42 67764.94 55809.67 59711.74 59673.56 60835.03 8.16 9.56 11.80 19/12/2019 08:21:44 30103 18953.55 -646.62 67765.15 55809.22 59712.26 59672.60 60833.61 8.16 9.62 11.80 19/12/2019 08:21:45 30104 18953.55 -647.98 67765.39 55809.52 59712.34 59670.74 60835.10 8.16 9.56 11.80 19/12/2019 08:21:46 30105 18953.48 -645.52 67765.64 55807.36 59712.63 59671.85 60836.51 8.16 9.59 11.80 19/12/2019 08:21:47 30106 18953.51 -643.15 67765.92 55808.92 59713.23 59670.51 60835.55 8.16 9.59 11.80 19/12/2019 08:21:48 30107 18953.42 -642.11 67766.15 55808.11 59711.67 59670.36 60833.61 8.16 9.59 11.80 19/12/2019 08:21:49 30108 18953.62 -638.78 67766.40 55808.77 59711.30 59669.33 60829.75 8.16 9.59 11.80 19/12/2019 08:21:50 30109 18953.75 -635.38 67766.61 55807.81 59709.96 59670.36 60827.36 8.13 9.59 11.80 19/12/2019 08:21:51 30110 18953.83 -632.19 67766.84 55807.44 59709.66 59671.03 60825.28 8.16 9.62 11.80 19/12/2019 08:21:52 30111 18953.87 -631.77 67767.08 55807.44 59710.18 59670.96 60824.02 8.13 9.59 11.80 19/12/2019 08:21:53 30112 18953.75 -635.01 67767.28 55806.84 59709.66 59670.44 60821.27 8.16 9.59 11.80 19/12/2019 08:21:54 30113 18953.56 -634.54 67767.51 55807.51 59708.85 59670.07 60819.56 8.13 9.56 11.80 19/12/2019 08:21:55 30114 18953.75 -635.05 67767.75 55809.60 59708.70 59669.85 60818.89 8.16 9.59 11.80 19/12/2019 08:21:56 30115 18953.82 -633.86 67767.98 55808.63 59707.36 59669.33 60819.78 8.16 9.56 11.80 19/12/2019 08:21:57 30116 18953.65 -633.01 67768.22 55807.81 59708.10 59670.22 60819.85 8.13 9.62 11.80 19/12/2019 08:21:58 30117 18953.54 -631.26 67768.45 55807.66 59709.07 59669.85 60819.85 8.13 9.59 11.80 19/12/2019 08:21:59 30118 18953.66 -632.18 67768.69 55808.48 59707.88 59671.26 60821.64 8.16 9.59 11.80 19/12/2019 08:22:00 30119 18953.80 -633.46 67768.90 55807.59 59708.62 59671.03 60820.30 8.16 9.56 11.80 19/12/2019 08:22:01 30120 18953.84 -639.53 67769.07 55807.96 59709.88 59671.85 60820.15 8.13 9.62 11.80 19/12/2019 08:22:02 30121 18954.22 -641.50 67769.22 55807.96 59711.45 59672.67 60819.48 8.16 9.59 11.80 19/12/2019 08:22:03 30122 18954.29 -642.66 67769.34 55808.92 59711.37 59672.22 60820.97 8.16 9.62 11.80 19/12/2019 08:22:04 30123 18954.45 -644.83 67769.45 55809.29 59711.60 59673.19 60821.34 8.16 9.59 11.80 19/12/2019 08:22:05 30124 18954.60 -645.62 67769.57 55809.00 59710.63 59673.11 60822.01 8.16 9.56 11.80 19/12/2019 08:22:06 30125 18954.61 -650.11 67769.64 55810.34 59711.00 59671.70 60823.20 8.13 9.56 11.80 19/12/2019 08:22:07 30126 18954.20 -653.83 67769.72 55809.22 59712.34 59671.33 60824.47 8.13 9.56 11.80 19/12/2019 08:22:08 30127 18954.34 -653.10 67769.86 55809.74 59709.81 59670.96 60823.13 8.16 9.56 11.80 19/12/2019 08:22:09 30128 18954.26 -654.94 67770.00 55811.01 59710.33 59671.18 60825.58 8.16 9.59 11.80 19/12/2019 08:22:10 30129 18954.55 -653.23 67770.08 55809.45 59709.66 59672.00 60823.50 8.16 9.56 11.80 19/12/2019 08:22:11 30130 18954.63 -653.12 67770.16 55811.67 59708.70 59671.93 60824.10 8.16 9.62 11.80 19/12/2019 08:22:12 30131 18954.78 -655.17 67770.25 55811.45 59709.88 59671.11 60824.91 8.16 9.59 11.80 19/12/2019 08:22:13 30132 18954.48 -653.94 67770.33 55811.08 59710.26 59670.29 60823.42 8.16 9.56 11.80 19/12/2019 08:22:14 30133 18954.61 -649.79 67770.47 55810.11 59710.63 59670.96 60824.39 8.16 9.56 11.80 19/12/2019 08:22:15 30134 18954.03 -650.63 67770.61 55809.45 59710.11 59672.00 60824.47 8.16 9.59 11.80 19/12/2019 08:22:16 30135 18954.59 -652.38 67770.72 55810.26 59709.22 59670.81 60822.98 8.16 9.59 11.80 19/12/2019 08:22:17 30136 18954.75 -654.55 67770.79 55810.19 59710.33 59671.63 60822.61 8.16 9.56 11.80 19/12/2019 08:22:18 30137 18954.38 -646.00 67770.91 55810.34 59708.17 59671.40 60822.09 8.16 9.56 11.80 19/12/2019 08:22:19 30138 18954.06 -647.26 67771.07 55809.15 59709.36 59671.18 60821.04 8.16 9.56 11.80 19/12/2019 08:22:20 30139 18953.70 -647.74 67771.25 55810.86 59709.22 59671.40 60822.31 8.16 9.59 11.80 19/12/2019 08:22:21 30140 18953.55 -646.18 67771.47 55810.86 59709.66 59670.96 60821.04 8.16 9.62 11.80 19/12/2019 08:22:22 30141 18953.35 -651.16 67771.60 55811.01 59708.62 59672.37 60821.42 8.16 9.59 11.80 19/12/2019 08:22:23 30142 18953.57 -653.48 67771.75 55811.90 59708.25 59674.01 60820.90 8.16 9.56 11.80 19/12/2019 08:22:24 30143 18953.24 -642.29 67771.87 55812.79 59708.17 59674.08 60820.15 8.16 9.59 11.80 19/12/2019 08:22:25 30144 18953.68 -687.88 67771.87 55813.31 59709.22 59673.41 60821.12 8.16 9.56 11.80 19/12/2019 08:22:26 30145 18953.65 -694.75 67771.86 55812.79 59708.77 59674.45 60820.30 8.16 9.59 11.80 19/12/2019 08:22:27 30146 18954.00 -686.12 67772.01 55811.83 59708.92 59673.63 60821.79 8.16 9.59 11.80 19/12/2019 08:22:28 30147 18954.12 -695.72 67772.14 55813.24 59707.65 59672.30 60821.49 8.16 9.59 11.80 19/12/2019 08:22:29 30148 18953.85 -678.22 67772.30 55811.90 59708.77 59670.44 60820.45 8.16 9.56 11.80 19/12/2019 08:22:30 30149 18954.21 -642.77 67772.47 55812.42 59709.36 59671.26 60820.30 8.16 9.59 11.80 19/12/2019 08:22:31 30150 18954.19 -640.01 67772.65 55812.42 59709.74 59671.63 60818.81 8.16 9.59 11.80 19/12/2019 08:22:32 30151 18954.27 -637.84 67772.86 55810.19 59708.17 59671.48 60821.94 8.16 9.56 11.80 19/12/2019 08:22:33 30152 18954.14 -637.03 67773.03 55809.60 59709.66 59671.85 60822.90 8.16 9.56 11.80 19/12/2019 08:22:34 30153 18954.20 -633.34 67773.21 55808.33 59709.07 59673.41 60824.32 8.16 9.59 11.80 19/12/2019 08:22:35 30154 18954.42 -624.14 67773.34 55808.63 59710.18 59671.33 60824.10 8.16 9.59 11.80 19/12/2019 08:22:36 30155 18954.54 -617.18 67773.50 55809.00 59710.77 59671.11 60823.87 8.16 9.59 11.80 19/12/2019 08:22:37 30156 18955.48 -620.88 67773.58 55809.07 59711.08 59671.48 60823.65 8.13 9.59 11.80 19/12/2019 08:22:38 30157 18955.99 -625.84 67773.58 55808.26 59709.88 59669.10 60825.13 8.16 9.59 11.80 19/12/2019 08:22:39 30158 18956.27 -634.25 67773.56 55808.85 59710.11 59669.85 60824.17 8.16 9.59 11.80 19/12/2019 08:22:40 30159 18957.70 -673.33 67773.20 55808.48 59710.77 59669.55 60825.66 8.13 9.56 11.80 19/12/2019 08:22:41 30160 18957.12 -949.37 67769.58 55807.81 59710.26 59670.22 60826.10 8.16 9.59 11.80 19/12/2019 08:22:42 30161 18958.28 -895.67 67768.55 55809.37 59711.00 59670.74 60825.36 8.16 9.56 11.80 19/12/2019 08:22:43 30162 18954.00 -887.08 67768.55 55809.52 59711.30 59668.88 60826.18 8.13 9.59 11.80 19/12/2019 08:22:44 30163 18954.00 -904.26 67768.55 55807.66 59710.55 59670.59 60828.11 8.13 9.59 11.80 19/12/2019 08:22:45 30164 18958.28 -968.70 67768.55 55808.63 59710.40 59670.29 60828.70 8.13 9.56 11.80 19/12/2019 08:22:46 30165 18958.28 -1166.31 67768.55 55806.92 59709.66 59670.81 60829.67 8.16 9.56 11.80 19/12/2019 08:22:47 30166 18957.46 -1277.76 67768.47 55808.03 59707.95 59669.85 60830.56 8.13 9.56 11.80 19/12/2019 08:22:48 30167 18956.06 -1321.49 67768.26 55808.26 59708.47 59671.18 60829.75 8.16 9.59 11.80 19/12/2019 08:22:49 30168 18951.32 -1185.94 67769.33 55806.92 59709.07 59669.85 60831.76 8.13 9.59 11.80 19/12/2019 08:22:50 30169 18949.86 -779.68 67771.72 55807.44 59711.60 59670.59 60834.28 8.16 9.62 11.80 19/12/2019 08:22:51 30170 18960.77 -736.73 67771.86 55807.59 59711.89 59671.56 60832.57 8.13 9.59 11.80 19/12/2019 08:22:52 30171 18958.63 -915.00 67771.86 55806.10 59712.49 59671.85 60832.94 8.16 9.59 11.80 19/12/2019 08:22:53 30172 18954.35 -657.25 67771.86 55806.47 59711.74 59671.93 60833.39 8.16 9.56 11.80 19/12/2019 08:22:54 30173 18956.21 -640.15 67771.76 55806.32 59711.60 59672.22 60833.39 8.16 9.56 11.80 19/12/2019 08:22:55 30174 18959.95 -815.84 67769.22 55805.80 59711.89 59672.52 60832.35 8.16 9.59 11.80 19/12/2019 08:22:56 30175 18957.30 -1061.06 67767.83 55807.06 59711.00 59671.93 60831.61 8.16 9.59 11.80 19/12/2019 08:22:57 30176 18952.19 -1003.07 67767.54 55807.29 59709.36 59673.41 60832.42 8.13 9.59 11.80 19/12/2019 08:22:58 30177 18956.47 -1256.52 67767.54 55806.32 59710.93 59674.01 60832.27 8.13 9.59 11.80 19/12/2019 08:22:59 30178 18956.47 -1303.77 67767.54 55806.47 59710.63 59671.78 60832.50 8.16 9.59 11.80 19/12/2019 08:23:00 30179 18956.24 -1327.04 67767.54 55808.55 59710.03 59673.41 60833.39 8.16 9.59 11.80 19/12/2019 08:23:01 30180 18955.70 -1207.39 67767.71 55809.29 59710.03 59673.04 60832.13 8.13 9.59 11.80 19/12/2019 08:23:02 30181 18956.25 -1192.22 67767.71 55809.07 59709.74 59672.52 60832.35 8.16 9.62 11.80 19/12/2019 08:23:03 30182 18956.37 -1203.13 67767.65 55810.41 59710.03 59671.56 60834.73 8.13 9.56 11.80 19/12/2019 08:23:04 30183 18956.25 -1226.48 67767.56 55809.74 59709.14 59672.08 60834.95 8.16 9.62 11.80 19/12/2019 08:23:05 30184 18956.20 -1242.39 67767.51 55809.00 59709.66 59672.74 60835.77 8.16 9.59 11.80 19/12/2019 08:23:06 30185 18956.19 -1246.91 67767.47 55810.26 59710.63 59672.45 60834.58 8.16 9.56 11.80 19/12/2019 08:23:07 30186 18956.07 -1238.91 67767.44 55811.83 59710.33 59672.97 60833.39 8.13 9.56 11.80 19/12/2019 08:23:08 30187 18955.95 -1256.01 67767.36 55811.23 59711.74 59674.23 60833.32 8.16 9.59 11.80 19/12/2019 08:23:09 30188 18955.92 -1266.00 67767.33 55809.89 59711.37 59674.08 60833.47 8.16 9.59 11.80 19/12/2019 08:23:10 30189 18955.71 -1266.94 67767.28 55809.37 59712.04 59672.08 60834.28 8.16 9.59 11.80 19/12/2019 08:23:11 30190 18955.63 -1280.23 67767.23 55810.26 59712.71 59671.63 60835.55 8.16 9.62 11.80 19/12/2019 08:23:12 30191 18955.75 -1264.47 67767.23 55810.34 59712.63 59671.85 60835.10 8.16 9.56 11.80 19/12/2019 08:23:13 30192 18955.89 -1262.50 67767.22 55810.49 59712.78 59672.00 60834.28 8.16 9.59 11.80 19/12/2019 08:23:14 30193 18956.03 -1275.03 67767.19 55810.34 59712.71 59671.56 60835.99 8.16 9.59 11.80 19/12/2019 08:23:15 30194 18955.92 -1286.13 67767.11 55807.74 59712.78 59672.74 60835.70 8.16 9.56 11.80 19/12/2019 08:23:16 30195 18956.02 -1296.24 67767.03 55808.40 59711.37 59672.00 60837.33 8.16 9.62 11.80 19/12/2019 08:23:17 30196 18955.56 -1269.35 67767.00 55809.74 59712.34 59671.18 60837.04 8.13 9.59 11.80 19/12/2019 08:23:18 30197 18955.85 -1266.50 67767.00 55809.89 59713.01 59670.88 60836.36 8.16 9.59 11.80 19/12/2019 08:23:19 30198 18956.04 -1271.95 67766.97 55809.74 59713.90 59670.74 60836.89 8.16 9.62 11.80 19/12/2019 08:23:20 30199 18956.05 -1330.48 67766.73 55809.82 59712.04 59669.62 60834.88 8.13 9.59 11.80 19/12/2019 08:23:21 30200 18955.82 -1330.52 67766.72 55810.63 59710.85 59670.36 60835.03 8.16 9.56 11.80 19/12/2019 08:23:22 30201 18955.97 -1334.94 67766.71 55810.93 59710.18 59670.81 60834.88 8.16 9.59 11.80 19/12/2019 08:23:23 30202 18955.56 -1303.91 67766.72 55811.90 59708.85 59671.33 60834.28 8.16 9.59 11.80 19/12/2019 08:23:24 30203 18955.96 -1226.72 67766.79 55812.27 59709.22 59671.18 60836.89 8.16 9.56 11.80 19/12/2019 08:23:25 30204 18956.12 -1230.72 67766.76 55813.16 59708.70 59670.81 60837.33 8.16 9.59 11.80 19/12/2019 08:23:26 30205 18956.13 -1240.41 67766.72 55812.49 59709.88 59671.56 60837.33 8.16 9.59 11.80 19/12/2019 08:23:27 30206 18955.67 -1234.67 67766.72 55813.16 59709.59 59670.81 60837.48 8.16 9.59 11.80 19/12/2019 08:23:28 30207 18956.10 -1237.95 67766.71 55813.90 59709.51 59672.30 60838.22 8.13 9.62 11.80 19/12/2019 08:23:29 30208 18956.23 -1248.48 67766.68 55814.13 59708.10 59673.34 60842.17 8.16 9.62 11.80 19/12/2019 08:23:30 30209 18956.13 -1251.39 67766.67 55814.35 59709.81 59672.89 60841.94 8.16 9.59 11.80 19/12/2019 08:23:31 30210 18956.00 -1254.76 67766.67 55814.35 59708.70 59672.22 60842.24 8.16 9.56 11.80 19/12/2019 08:23:32 30211 18955.82 -1246.81 67766.68 55814.06 59709.29 59672.37 60842.91 8.16 9.59 11.80 19/12/2019 08:23:33 30212 18955.82 -1247.19 67766.72 55813.90 59709.29 59671.40 60842.84 8.16 9.59 11.80 19/12/2019 08:23:34 30213 18955.82 -1239.99 67766.79 55814.35 59710.48 59672.00 60843.51 8.13 9.59 11.80 19/12/2019 08:23:35 30214 18955.67 -1241.60 67766.84 55813.90 59709.88 59671.33 60842.31 8.16 9.59 11.80 19/12/2019 08:23:36 30215 18955.55 -1243.86 67766.91 55814.80 59710.93 59671.93 60843.43 8.16 9.62 11.80 19/12/2019 08:23:37 30216 18955.38 -1253.82 67766.97 55813.76 59711.37 59672.67 60844.33 8.16 9.62 11.80 19/12/2019 08:23:38 30217 18955.42 -1264.26 67767.03 55813.83 59713.15 59672.37 60845.22 8.13 9.56 11.80 19/12/2019 08:23:39 30218 18955.50 -1279.52 67767.08 55814.13 59711.30 59671.48 60847.15 8.16 9.59 11.80 19/12/2019 08:23:40 30219 18955.70 -1301.39 67767.05 55812.27 59712.11 59671.11 60846.26 8.16 9.62 11.80 19/12/2019 08:23:41 30220 18955.59 -1309.64 67767.08 55811.97 59713.97 59669.99 60846.56 8.16 9.59 11.80 19/12/2019 08:23:42 30221 18955.33 -1315.54 67767.16 55812.49 59714.79 59669.33 60845.44 8.16 9.59 11.80 19/12/2019 08:23:43 30222 18955.31 -1319.43 67767.24 55812.20 59713.83 59669.70 60843.65 8.16 9.59 11.80 19/12/2019 08:23:44 30223 18954.99 -1324.42 67767.36 55811.23 59714.42 59669.03 60843.88 8.16 9.59 11.80 19/12/2019 08:23:45 30224 18955.09 -1308.63 67767.48 55811.67 59714.79 59670.44 60843.65 8.16 9.62 11.80 19/12/2019 08:23:46 30225 18955.12 -1308.69 67767.52 55810.63 59714.57 59670.96 60843.06 8.16 9.56 11.80 19/12/2019 08:23:47 30226 18955.85 -1324.09 67767.52 55812.12 59715.16 59672.08 60842.02 8.16 9.56 11.80 19/12/2019 08:23:48 30227 18954.32 -1298.09 67767.75 55813.09 59716.72 59670.66 60843.36 8.13 9.59 11.80 19/12/2019 08:23:49 30228 18949.60 -981.59 67769.84 55813.76 59715.83 59671.33 60843.65 8.16 9.59 11.80 19/12/2019 08:23:50 30229 18951.39 -732.43 67771.01 55811.83 59715.46 59670.88 60843.36 8.13 9.59 11.80 19/12/2019 08:23:51 30230 18954.01 -636.48 67771.01 55811.15 59715.61 59670.29 60842.76 8.16 9.59 11.80 19/12/2019 08:23:52 30231 18956.24 -647.68 67770.96 55810.71 59716.35 59668.95 60842.02 8.16 9.59 11.80 19/12/2019 08:23:53 30232 18955.49 -627.38 67770.83 55809.74 59715.24 59668.21 60843.65 8.13 9.59 11.80 19/12/2019 08:23:54 30233 18956.12 -573.10 67770.94 55809.67 59716.80 59668.73 60842.84 8.16 9.62 11.80 19/12/2019 08:23:55 30234 18955.75 -579.25 67771.03 55809.82 59714.72 59669.85 60841.50 8.13 9.59 11.80 19/12/2019 08:23:56 30235 18955.11 -574.57 67771.19 55809.52 59715.31 59670.29 60841.05 8.16 9.59 11.80 19/12/2019 08:23:57 30236 18955.42 -660.35 67771.07 55809.67 59712.41 59671.70 60840.68 8.13 9.59 11.80 19/12/2019 08:23:58 30237 18954.68 -675.41 67770.94 55808.55 59711.74 59673.49 60840.83 8.16 9.56 11.80 19/12/2019 08:23:59 30238 18954.19 -652.12 67771.03 55809.67 59711.67 59672.97 60840.38 8.13 9.56 11.80 19/12/2019 08:24:00 30239 18954.66 -520.17 67771.44 55808.77 59712.26 59673.49 60840.61 8.16 9.59 11.80 19/12/2019 08:24:01 30240 18954.82 -513.55 67771.67 55809.15 59712.26 59672.89 60838.90 8.16 9.59 11.80 19/12/2019 08:24:02 30241 18954.81 -502.44 67771.88 55809.37 59711.00 59673.04 60839.34 8.16 9.59 11.80 19/12/2019 08:24:03 30242 18954.83 -497.28 67772.11 55809.52 59711.89 59671.11 60837.56 8.16 9.65 11.80 19/12/2019 08:24:04 30243 18954.70 -493.00 67772.29 55809.89 59711.60 59671.78 60837.04 8.16 9.62 11.80 19/12/2019 08:24:05 30244 18954.58 -495.38 67772.49 55810.63 59710.77 59673.19 60838.37 8.16 9.62 11.80 19/12/2019 08:24:06 30245 18954.61 -494.93 67772.71 55810.19 59709.44 59673.19 60839.34 8.16 9.56 11.80 19/12/2019 08:24:07 30246 18954.44 -497.63 67772.90 55809.22 59710.26 59672.30 60841.87 8.16 9.59 11.80 19/12/2019 08:24:08 30247 18954.45 -508.49 67773.05 55809.15 59711.30 59672.22 60844.17 8.16 9.59 11.80 19/12/2019 08:24:09 30248 18954.40 -498.05 67773.22 55809.15 59709.36 59669.18 60846.48 8.13 9.56 11.80 19/12/2019 08:24:10 30249 18954.34 -499.02 67773.37 55808.33 59709.44 59669.77 60847.52 8.16 9.56 11.80 19/12/2019 08:24:11 30250 18954.34 -496.97 67773.54 55807.59 59709.14 59670.29 60849.90 8.16 9.56 11.80 19/12/2019 08:24:12 30251 18954.24 -500.21 67773.72 55807.74 59710.48 59669.85 60851.69 8.16 9.59 11.80 19/12/2019 08:24:13 30252 18954.20 -499.94 67773.90 55807.74 59709.59 59669.18 60850.79 8.13 9.59 11.80 19/12/2019 08:24:14 30253 18954.10 -505.07 67774.09 55807.74 59708.47 59668.58 60851.02 8.13 9.59 11.80 19/12/2019 08:24:15 30254 18954.34 -570.28 67774.01 55806.54 59708.55 59668.58 60851.91 8.16 9.62 11.80 19/12/2019 08:24:16 30255 18956.84 -667.63 67773.21 55807.22 59709.07 59667.32 60850.72 8.16 9.56 11.80 19/12/2019 08:24:17 30256 18955.94 -784.41 67771.04 55807.81 59708.40 59668.28 60849.98 8.13 9.56 11.80 19/12/2019 08:24:18 30257 18951.11 -794.72 67768.94 55807.88 59707.65 59667.84 60849.90 8.16 9.59 11.80 19/12/2019 08:24:19 30258 18957.27 -957.96 67768.82 55806.10 59707.51 59668.51 60848.71 8.16 9.59 11.80 19/12/2019 08:24:20 30259 18952.99 -895.67 67768.82 55805.51 59706.24 59668.36 60848.19 8.13 9.56 11.80 19/12/2019 08:24:21 30260 18952.99 -642.22 67768.82 55804.02 59706.24 59669.33 60845.07 8.16 9.59 11.80 19/12/2019 08:24:22 30261 18952.99 -536.97 67768.82 55805.06 59706.91 59668.13 60845.07 8.16 9.59 11.80 19/12/2019 08:24:23 30262 18954.47 -531.22 67768.94 55805.88 59707.73 59668.21 60843.06 8.13 9.62 11.80 19/12/2019 08:24:24 30263 18954.70 -542.62 67769.10 55804.76 59708.33 59667.76 60839.86 8.16 9.62 11.80 19/12/2019 08:24:25 30264 18955.11 -622.61 67768.65 55804.99 59708.99 59668.80 60840.31 8.16 9.59 11.80 19/12/2019 08:24:26 30265 18958.74 -887.08 67766.96 55805.58 59708.62 59667.99 60838.82 8.13 9.56 11.80 19/12/2019 08:24:27 30266 18959.33 -1112.61 67765.64 55805.65 59710.40 59668.88 60839.27 8.13 9.59 11.80 19/12/2019 08:24:28 30267 18955.05 -1136.24 67765.64 55806.32 59711.67 59669.40 60839.71 8.16 9.56 11.80 19/12/2019 08:24:29 30268 18948.62 -947.22 67765.64 55806.47 59711.82 59670.36 60839.12 8.16 9.56 11.80 19/12/2019 08:24:30 30269 18955.10 -1064.44 67765.56 55806.69 59710.18 59669.62 60837.85 8.13 9.59 11.80 19/12/2019 08:24:31 30270 18949.96 -1057.27 67766.26 55807.22 59710.63 59670.59 60838.45 8.16 9.62 11.80 19/12/2019 08:24:32 30271 18954.50 -913.25 67767.51 55805.65 59711.22 59670.44 60838.22 8.16 9.59 11.80 19/12/2019 08:24:33 30272 18950.65 -931.63 67767.33 55805.36 59709.88 59670.88 60841.35 8.13 9.59 11.80 19/12/2019 08:24:34 30273 18956.16 -935.10 67767.40 55805.28 59710.11 59670.29 60842.17 8.13 9.59 11.80 19/12/2019 08:24:35 30274 18954.65 -1134.41 67765.97 55805.95 59708.33 59670.88 60842.02 8.16 9.59 11.80 19/12/2019 08:24:36 30275 18952.42 -1115.47 67766.51 55806.54 59710.11 59671.33 60842.91 8.13 9.59 11.80 19/12/2019 08:24:37 30276 18954.56 -1232.09 67766.27 55807.51 59709.81 59670.81 60842.47 8.13 9.59 11.80 19/12/2019 08:24:38 30277 18951.09 -1148.48 67767.11 55807.36 59709.29 59670.88 60842.47 8.16 9.59 11.80 19/12/2019 08:24:39 30278 18952.75 -871.30 67768.65 55807.36 59709.81 59669.99 60843.06 8.16 9.53 11.80 19/12/2019 08:24:40 30279 18954.34 -836.99 67768.57 55809.67 59709.74 59670.36 60842.09 8.13 9.62 11.80 19/12/2019 08:24:41 30280 18954.42 -815.70 67768.76 55808.63 59709.36 59671.63 60842.99 8.16 9.59 11.80 19/12/2019 08:24:42 30281 18956.24 -1006.72 67767.39 55808.77 59709.29 59670.88 60841.57 8.16 9.59 11.80 19/12/2019 08:24:43 30282 18951.77 -1149.87 67766.98 55808.85 59708.25 59670.81 60842.69 8.16 9.62 11.80 19/12/2019 08:24:44 30283 18950.82 -955.38 67768.98 55809.82 59707.21 59670.07 60842.91 8.16 9.59 11.80 19/12/2019 08:24:45 30284 18953.14 -817.15 67769.65 55809.67 59705.79 59670.96 60842.09 8.13 9.59 11.80 19/12/2019 08:24:46 30285 18952.92 -588.52 67770.25 55810.04 59704.83 59670.66 60843.13 8.16 9.56 11.80 19/12/2019 08:24:47 30286 18953.73 -564.11 67770.16 55808.70 59705.57 59670.44 60842.31 8.16 9.62 11.80 19/12/2019 08:24:48 30287 18955.24 -616.05 67769.43 55807.96 59704.68 59671.40 60843.21 8.13 9.62 11.80 19/12/2019 08:24:49 30288 18958.48 -653.13 67768.54 55809.00 59704.53 59671.03 60845.22 8.13 9.59 11.80 19/12/2019 08:24:50 30289 18955.93 -927.89 67765.35 55807.81 59703.79 59670.81 60846.26 8.16 9.59 11.80 19/12/2019 08:24:51 30290 18953.60 -734.58 67765.17 55808.48 59703.86 59669.40 60847.60 8.13 9.56 11.80 19/12/2019 08:24:52 30291 18953.60 -560.60 67765.17 55808.26 59704.46 59672.52 60850.35 8.16 9.62 11.80 19/12/2019 08:24:53 30292 18955.18 -561.34 67765.26 55807.44 59704.01 59671.33 60848.49 8.16 9.59 11.80 19/12/2019 08:24:54 30293 18955.57 -572.72 67765.40 55807.66 59704.24 59672.74 60850.94 8.16 9.59 11.80 19/12/2019 08:24:55 30294 18955.63 -586.58 67765.49 55806.69 59705.65 59671.48 60851.09 8.16 9.62 11.80 19/12/2019 08:24:56 30295 18955.66 -594.30 67765.62 55807.96 59705.13 59671.11 60851.76 8.16 9.59 11.80 19/12/2019 08:24:57 30296 18955.64 -586.94 67765.80 55807.81 59706.24 59671.11 60849.98 8.16 9.59 11.80 19/12/2019 08:24:58 30297 18955.69 -584.71 67766.02 55808.55 59707.36 59670.36 60849.23 8.16 9.62 11.80 19/12/2019 08:24:59 30298 18955.57 -588.46 67766.23 55807.51 59706.91 59670.59 60848.56 8.16 9.59 11.80 19/12/2019 08:25:00 30299 18955.78 -587.45 67766.44 55809.00 59706.39 59671.40 60847.89 8.16 9.62 11.80 19/12/2019 08:25:01 30300 18955.58 -590.19 67766.61 55809.00 59707.06 59671.48 60848.94 8.16 9.59 11.80 19/12/2019 08:25:02 30301 18955.60 -580.87 67766.85 55810.04 59706.24 59669.47 60849.01 8.16 9.59 11.80 19/12/2019 08:25:03 30302 18956.13 -614.78 67766.71 55808.40 59705.42 59669.25 60849.38 8.16 9.59 11.80 19/12/2019 08:25:04 30303 18955.86 -590.65 67766.65 55808.40 59704.90 59668.73 60851.76 8.16 9.59 11.80 19/12/2019 08:25:05 30304 18962.36 -910.71 67763.25 55809.52 59704.76 59668.88 60849.83 8.13 9.59 11.80 19/12/2019 08:25:06 30305 18954.76 -655.11 67761.61 55809.45 59705.50 59669.40 60851.09 8.13 9.56 11.80 19/12/2019 08:25:07 30306 18955.10 -597.47 67761.60 55810.11 59704.16 59668.13 60851.17 8.16 9.56 11.80 19/12/2019 08:25:08 30307 18960.48 -906.41 67759.54 55808.26 59703.57 59668.73 60851.31 8.13 9.53 11.80 19/12/2019 08:25:09 30308 18959.36 -1155.57 67757.61 55806.77 59704.46 59667.91 60852.58 8.16 9.59 11.80 19/12/2019 08:25:10 30309 18959.36 -1314.51 67757.61 55806.10 59704.09 59667.91 60853.32 8.16 9.62 11.80 19/12/2019 08:25:11 30310 18956.86 -1263.60 67757.62 55806.25 59705.13 59667.47 60853.40 8.16 9.59 11.80 19/12/2019 08:25:12 30311 18955.37 -1238.26 67757.79 55805.95 59705.57 59668.58 60853.32 8.16 9.59 11.80 19/12/2019 08:25:13 30312 18955.54 -1245.08 67757.93 55805.95 59703.72 59669.10 60853.25 8.13 9.62 11.80 19/12/2019 08:25:14 30313 18955.36 -1221.43 67758.13 55807.14 59705.79 59669.33 60853.54 8.16 9.62 11.80 19/12/2019 08:25:15 30314 18955.36 -1244.29 67758.20 55806.77 59705.79 59670.74 60853.92 8.16 9.62 11.80 19/12/2019 08:25:16 30315 18950.87 -1152.54 67759.25 55806.47 59704.16 59670.29 60853.92 8.13 9.59 11.80 19/12/2019 08:25:17 30316 18949.05 -756.06 67761.58 55807.59 59704.76 59669.70 60854.59 8.16 9.59 11.80 19/12/2019 08:25:18 30317 18957.71 -1013.81 67761.65 55807.51 59705.13 59668.51 60854.74 8.13 9.59 11.80 19/12/2019 08:25:19 30318 18956.93 -1143.13 67761.64 55808.70 59704.83 59668.43 60853.85 8.16 9.59 11.80 19/12/2019 08:25:20 30319 18955.32 -1167.09 67761.47 55808.26 59705.42 59669.18 60854.07 8.16 9.59 11.80 19/12/2019 08:25:21 30320 18955.43 -1225.29 67761.32 55807.96 59706.84 59668.73 60852.06 8.16 9.56 11.80 19/12/2019 08:25:22 30321 18948.45 -1030.46 67763.67 55808.85 59706.54 59669.62 60853.02 8.13 9.59 11.80 19/12/2019 08:25:23 30322 18950.55 -631.48 67765.89 55807.96 59707.65 59670.96 60854.07 8.16 9.59 11.80 19/12/2019 08:25:24 30323 18952.98 -519.76 67765.93 55807.14 59705.72 59671.48 60853.32 8.13 9.59 11.80 19/12/2019 08:25:25 30324 18961.30 -658.54 67763.90 55806.62 59705.95 59670.88 60853.40 8.16 9.59 11.80 19/12/2019 08:25:26 30325 18960.03 -1030.99 67760.70 55806.69 59705.79 59670.44 60850.79 8.13 9.59 11.80 19/12/2019 08:25:27 30326 18959.99 -1235.04 67760.65 55808.03 59706.32 59670.51 60849.53 8.16 9.59 11.80 19/12/2019 08:25:28 30327 18957.54 -1252.14 67760.65 55806.92 59705.05 59673.71 60847.89 8.16 9.59 11.80 19/12/2019 08:25:29 30328 18955.69 -1259.25 67760.79 55807.14 59704.31 59672.37 60847.74 8.16 9.62 11.80 19/12/2019 08:25:30 30329 18955.76 -1258.53 67760.97 55805.06 59704.90 59673.63 60847.52 8.16 9.59 11.80 19/12/2019 08:25:31 30330 18955.79 -1250.56 67761.18 55806.54 59703.35 59673.41 60846.85 8.16 9.62 11.80 19/12/2019 08:25:32 30331 18955.83 -1260.45 67761.34 55806.54 59703.19 59673.11 60847.67 8.13 9.59 11.80 19/12/2019 08:25:33 30332 18955.57 -1252.02 67761.54 55806.92 59703.35 59673.11 60847.60 8.13 9.56 11.80 19/12/2019 08:25:34 30333 18955.59 -1247.32 67761.77 55806.77 59704.09 59672.74 60847.08 8.13 9.56 11.80 19/12/2019 08:25:35 30334 18955.59 -1249.26 67761.97 55807.22 59703.64 59672.89 60846.03 8.16 9.59 11.80 19/12/2019 08:25:36 30335 18954.08 -1228.23 67762.36 55805.95 59702.30 59674.23 60846.85 8.16 9.56 11.80 19/12/2019 08:25:37 30336 18948.52 -863.45 67765.30 55806.62 59702.01 59672.82 60847.89 8.13 9.59 11.80 19/12/2019 08:25:38 30337 18952.05 -622.89 67766.10 55806.10 59701.26 59673.34 60849.53 8.16 9.56 11.80 19/12/2019 08:25:39 30338 18958.48 -880.64 67766.10 55806.62 59701.78 59672.00 60848.71 8.13 9.59 11.80 19/12/2019 08:25:40 30339 18952.05 -816.20 67766.10 55806.40 59701.11 59671.70 60847.67 8.16 9.59 11.80 19/12/2019 08:25:41 30340 18952.05 -564.89 67766.10 55807.66 59701.41 59671.93 60848.19 8.16 9.56 11.80 19/12/2019 08:25:42 30341 18953.79 -529.27 67766.13 55808.40 59701.34 59672.60 60847.67 8.13 9.59 11.80 19/12/2019 08:25:43 30342 18955.99 -541.11 67766.26 55808.11 59699.92 59671.40 60846.33 8.16 9.62 11.80 19/12/2019 08:25:44 30343 18955.99 -538.19 67766.43 55807.88 59700.22 59671.48 60845.59 8.16 9.59 11.80 19/12/2019 08:25:45 30344 18956.09 -529.87 67766.61 55809.00 59700.81 59670.81 60842.31 8.13 9.59 11.80 19/12/2019 08:25:46 30345 18956.14 -533.75 67766.83 55807.14 59699.77 59670.96 60841.65 8.13 9.59 11.80 19/12/2019 08:25:47 30346 18956.23 -547.52 67766.96 55809.67 59699.92 59668.95 60839.19 8.13 9.59 11.80 19/12/2019 08:25:48 30347 18956.19 -546.57 67767.15 55810.49 59698.88 59668.65 60838.75 8.16 9.59 11.80 19/12/2019 08:25:49 30348 18956.35 -542.82 67767.36 55809.97 59700.97 59668.28 60837.48 8.13 9.59 11.80 19/12/2019 08:25:50 30349 18956.45 -541.45 67767.56 55809.15 59701.71 59668.65 60837.04 8.13 9.59 11.80 19/12/2019 08:25:51 30350 18956.62 -546.62 67767.70 55809.22 59702.38 59667.76 60835.47 8.16 9.59 11.80 19/12/2019 08:25:52 30351 18956.65 -536.88 67767.86 55809.52 59703.57 59666.58 60835.18 8.16 9.59 11.80 19/12/2019 08:25:53 30352 18956.97 -529.98 67768.01 55807.29 59701.93 59666.43 60835.70 8.16 9.59 11.80 19/12/2019 08:25:54 30353 18957.42 -534.26 67768.11 55807.59 59702.38 59666.50 60836.59 8.16 9.59 11.80 19/12/2019 08:25:55 30354 18957.44 -523.62 67768.18 55809.37 59702.23 59666.65 60838.82 8.16 9.59 11.80 19/12/2019 08:25:56 30355 18957.43 -521.83 67768.27 55807.88 59702.67 59667.10 60836.74 8.16 9.62 11.80 19/12/2019 08:25:57 30356 18957.44 -521.79 67768.34 55807.06 59701.41 59666.65 60837.48 8.16 9.56 11.80 19/12/2019 08:25:58 30357 18957.54 -526.62 67768.39 55807.51 59701.63 59666.80 60838.30 8.16 9.56 11.80 19/12/2019 08:25:59 30358 18957.41 -523.48 67768.47 55809.60 59702.08 59668.73 60837.85 8.16 9.59 11.80 19/12/2019 08:26:00 30359 18957.32 -519.27 67768.61 55808.18 59702.01 59668.13 60837.48 8.13 9.62 11.80 19/12/2019 08:26:01 30360 18957.14 -520.29 67768.72 55808.63 59702.45 59667.24 60839.64 8.13 9.59 11.80 19/12/2019 08:26:02 30361 18957.20 -524.14 67768.82 55809.82 59701.56 59667.10 60840.23 8.16 9.56 11.80 19/12/2019 08:26:03 30362 18957.24 -529.24 67768.93 55810.63 59701.93 59668.06 60839.19 8.16 9.59 11.80 19/12/2019 08:26:04 30363 18956.97 -534.62 67769.01 55809.89 59701.78 59667.54 60839.56 8.16 9.59 11.80 19/12/2019 08:26:05 30364 18956.88 -540.93 67769.10 55808.77 59701.19 59666.65 60840.38 8.16 9.59 11.80 19/12/2019 08:26:06 30365 18956.76 -535.89 67769.21 55809.60 59700.07 59666.50 60840.45 8.13 9.62 11.80 19/12/2019 08:26:07 30366 18956.73 -534.65 67769.33 55806.77 59701.34 59665.68 60838.52 8.13 9.59 11.80 19/12/2019 08:26:08 30367 18956.83 -536.21 67769.46 55805.95 59701.11 59666.50 60838.52 8.13 9.56 11.80 19/12/2019 08:26:09 30368 18956.67 -539.12 67769.58 55806.25 59701.34 59665.90 60838.30 8.13 9.59 11.80 19/12/2019 08:26:10 30369 18956.71 -541.07 67769.65 55805.80 59700.07 59667.17 60838.60 8.16 9.62 11.80 19/12/2019 08:26:11 30370 18956.49 -521.72 67769.80 55806.25 59699.77 59666.65 60838.45 8.16 9.59 11.80 19/12/2019 08:26:12 30371 18958.44 -565.29 67769.49 55806.54 59699.77 59665.98 60836.81 8.13 9.59 11.80 19/12/2019 08:26:13 30372 18957.85 -682.99 67767.72 55805.28 59699.40 59666.58 60839.27 8.16 9.59 11.80 19/12/2019 08:26:14 30373 18961.74 -1039.58 67765.82 55805.43 59699.85 59665.68 60840.61 8.16 9.62 11.80 19/12/2019 08:26:15 30374 18954.17 -1022.30 67765.68 55806.17 59699.11 59665.53 60840.01 8.13 9.65 11.80 19/12/2019 08:26:16 30375 18957.50 -1210.02 67764.70 55808.03 59699.70 59664.72 60839.79 8.16 9.59 11.80 19/12/2019 08:26:17 30376 18956.69 -1244.27 67764.61 55807.51 59699.33 59665.16 60839.49 8.16 9.59 11.80 19/12/2019 08:26:18 30377 18956.65 -1237.25 67764.72 55808.85 59700.89 59664.72 60840.23 8.16 9.62 11.80 19/12/2019 08:26:19 30378 18956.89 -1242.50 67764.79 55809.60 59701.11 59664.57 60839.86 8.13 9.62 11.80 19/12/2019 08:26:20 30379 18957.02 -1249.06 67764.85 55808.11 59699.85 59664.57 60839.94 8.16 9.59 11.80 19/12/2019 08:26:21 30380 18956.15 -1227.03 67765.04 55808.85 59700.37 59664.35 60838.52 8.13 9.59 11.80 19/12/2019 08:26:22 30381 18954.91 -1207.22 67765.50 55808.92 59698.51 59664.05 60839.79 8.16 9.59 11.80 19/12/2019 08:26:23 30382 18956.48 -1157.52 67766.28 55808.77 59698.96 59664.64 60840.01 8.13 9.56 11.80 19/12/2019 08:26:24 30383 18955.98 -1244.77 67766.04 55809.22 59697.84 59663.97 60841.05 8.16 9.59 11.80 19/12/2019 08:26:25 30384 18949.22 -1005.37 67769.14 55809.45 59698.29 59665.01 60842.39 8.13 9.56 11.80 19/12/2019 08:26:26 30385 18953.15 -592.82 67771.70 55809.00 59698.29 59666.20 60842.99 8.16 9.59 11.80 19/12/2019 08:26:27 30386 18962.31 -788.28 67771.98 55809.60 59698.06 59666.20 60844.17 8.16 9.59 11.80 19/12/2019 08:26:28 30387 18962.31 -1046.03 67771.98 55810.11 59696.80 59666.58 60845.07 8.16 9.56 11.80 19/12/2019 08:26:29 30388 18953.74 -917.15 67771.98 55808.77 59696.65 59665.53 60845.51 8.16 9.56 11.80 19/12/2019 08:26:30 30389 18953.74 -659.40 67771.98 55808.63 59696.21 59665.90 60845.96 8.16 9.59 11.80 19/12/2019 08:26:31 30390 18962.31 -683.03 67771.98 55807.96 59696.36 59665.38 60846.11 8.16 9.59 11.80 19/12/2019 08:26:32 30391 18962.31 -940.78 67771.98 55806.84 59696.36 59666.27 60847.22 8.13 9.59 11.80 19/12/2019 08:26:33 30392 18955.89 -1069.65 67771.98 55808.18 59697.17 59666.87 60847.82 8.16 9.62 11.80 19/12/2019 08:26:34 30393 18951.60 -811.90 67771.98 55807.59 59697.32 59667.24 60849.68 8.13 9.59 11.80 19/12/2019 08:26:35 30394 18960.17 -683.03 67771.98 55807.66 59698.66 59668.43 60849.08 8.16 9.59 11.80 19/12/2019 08:26:36 30395 18962.31 -940.78 67771.98 55808.26 59698.74 59666.43 60849.23 8.16 9.59 11.80 19/12/2019 08:26:37 30396 18962.31 -1196.38 67771.98 55807.14 59700.74 59667.84 60852.36 8.16 9.59 11.80 19/12/2019 08:26:38 30397 18959.37 -1255.80 67771.98 55806.47 59700.52 59666.43 60852.51 8.16 9.59 11.80 19/12/2019 08:26:39 30398 18951.56 -1169.60 67773.48 55807.96 59700.00 59667.17 60852.51 8.16 9.59 11.80 19/12/2019 08:26:40 30399 18955.29 -773.24 67775.78 55808.92 59699.03 59665.98 60851.39 8.16 9.59 11.80 19/12/2019 08:26:41 30400 18955.99 -552.01 67775.83 55808.92 59699.11 59665.24 60850.35 8.16 9.59 11.80 19/12/2019 08:26:42 30401 18957.03 -531.72 67775.87 55808.33 59699.55 59665.31 60851.76 8.16 9.56 11.80 19/12/2019 08:26:43 30402 18957.81 -533.95 67776.06 55808.03 59698.59 59664.94 60851.84 8.16 9.59 11.80 19/12/2019 08:26:44 30403 18957.72 -534.19 67776.26 55807.29 59697.92 59666.72 60852.06 8.16 9.59 11.80 19/12/2019 08:26:45 30404 18957.72 -530.20 67776.47 55807.06 59696.36 59664.86 60850.72 8.16 9.59 11.80 19/12/2019 08:26:46 30405 18957.49 -540.44 67776.61 55806.17 59697.40 59664.27 60851.84 8.16 9.59 11.80 19/12/2019 08:26:47 30406 18957.57 -535.18 67776.78 55806.10 59697.02 59664.12 60851.31 8.16 9.59 11.80 19/12/2019 08:26:48 30407 18957.44 -547.33 67776.93 55804.76 59695.91 59663.83 60851.61 8.16 9.62 11.80 19/12/2019 08:26:49 30408 18957.28 -558.33 67777.07 55803.65 59696.28 59663.75 60850.35 8.13 9.62 11.80 19/12/2019 08:26:50 30409 18957.33 -561.66 67777.22 55803.05 59694.72 59664.94 60850.79 8.16 9.56 11.80 19/12/2019 08:26:51 30410 18957.41 -567.09 67777.37 55803.35 59695.84 59663.90 60848.79 8.13 9.59 11.80 19/12/2019 08:26:52 30411 18957.17 -558.07 67777.53 55802.38 59693.53 59664.35 60848.34 8.16 9.59 11.80 19/12/2019 08:26:53 30412 18958.19 -583.61 67777.46 55802.68 59694.35 59664.27 60846.85 8.13 9.59 11.80 19/12/2019 08:26:54 30413 18961.49 -906.41 67775.17 55802.68 59693.38 59664.12 60846.03 8.13 9.62 11.80 19/12/2019 08:26:55 30414 18955.05 -650.81 67774.61 55800.60 59693.23 59667.76 60844.25 8.16 9.59 11.80 19/12/2019 08:26:56 30415 18955.57 -598.66 67774.59 55800.52 59693.38 59666.35 60842.09 8.16 9.62 11.80 19/12/2019 08:26:57 30416 18957.49 -565.13 67774.72 55801.94 59693.08 59666.95 60841.79 8.16 9.62 11.80 19/12/2019 08:26:58 30417 18957.73 -580.70 67774.81 55801.04 59691.52 59666.13 60841.65 8.16 9.62 11.80 19/12/2019 08:26:59 30418 18957.67 -586.07 67774.91 55802.16 59693.61 59666.65 60841.72 8.16 9.62 11.80 19/12/2019 08:27:00 30419 18957.74 -581.82 67775.05 55803.20 59692.94 59667.99 60843.58 8.16 9.62 11.80 19/12/2019 08:27:01 30420 18957.66 -581.42 67775.21 55804.02 59693.16 59667.54 60844.10 8.16 9.62 11.80 19/12/2019 08:27:02 30421 18957.80 -583.59 67775.35 55804.09 59693.08 59667.24 60844.70 8.13 9.62 11.80 19/12/2019 08:27:03 30422 18957.74 -577.01 67775.53 55803.50 59693.01 59667.54 60844.17 8.16 9.62 11.80 19/12/2019 08:27:04 30423 18957.78 -581.89 67775.67 55803.13 59692.79 59666.58 60845.59 8.13 9.62 11.80 19/12/2019 08:27:05 30424 18957.93 -585.64 67775.80 55803.42 59694.27 59665.61 60848.79 8.16 9.62 11.80 19/12/2019 08:27:06 30425 18957.86 -578.32 67775.95 55804.09 59694.87 59664.57 60849.16 8.13 9.59 11.80 19/12/2019 08:27:07 30426 18957.99 -571.39 67776.08 55804.09 59694.42 59664.57 60849.90 8.16 9.59 11.80 19/12/2019 08:27:08 30427 18958.06 -582.79 67776.22 55805.58 59695.09 59663.83 60849.83 8.13 9.59 11.80 19/12/2019 08:27:09 30428 18964.60 -772.51 67773.34 55804.91 59696.36 59663.75 60852.28 8.16 9.59 11.80 19/12/2019 08:27:10 30429 18956.83 -992.33 67770.55 55804.46 59696.13 59663.38 60853.02 8.16 9.59 11.80 19/12/2019 08:27:11 30430 18954.69 -734.58 67770.55 55805.36 59694.65 59664.27 60854.36 8.16 9.62 11.80 19/12/2019 08:27:12 30431 18954.69 -541.27 67770.55 55804.69 59694.87 59664.49 60855.56 8.16 9.62 11.80 19/12/2019 08:27:13 30432 18957.89 -540.96 67770.61 55804.61 59695.02 59663.97 60856.37 8.16 9.59 11.80 19/12/2019 08:27:14 30433 18958.77 -556.24 67770.71 55805.88 59693.61 59664.94 60855.78 8.16 9.59 11.80 19/12/2019 08:27:15 30434 18959.05 -582.68 67770.57 55806.02 59693.53 59665.38 60855.26 8.16 9.59 11.80 19/12/2019 08:27:16 30435 18958.86 -561.46 67770.50 55805.13 59692.49 59664.79 60853.85 8.16 9.62 11.80 19/12/2019 08:27:17 30436 18960.69 -625.45 67770.04 55805.06 59693.31 59664.20 60853.70 8.16 9.59 11.80 19/12/2019 08:27:18 30437 18958.70 -595.19 67769.20 55803.94 59692.79 59666.87 60853.32 8.16 9.62 11.80 19/12/2019 08:27:19 30438 18959.30 -607.02 67768.15 55805.58 59693.61 59664.79 60853.02 8.13 9.62 11.80 19/12/2019 08:27:20 30439 18960.83 -598.00 67767.70 55804.69 59693.68 59663.67 60852.80 8.16 9.62 11.80 19/12/2019 08:27:21 30440 18958.91 -687.45 67766.67 55804.24 59694.35 59663.45 60852.51 8.16 9.62 11.80 19/12/2019 08:27:22 30441 18958.94 -693.50 67766.69 55805.21 59694.72 59664.49 60853.47 8.16 9.62 11.80 19/12/2019 08:27:23 30442 18958.91 -686.76 67766.76 55805.28 59695.09 59665.16 60854.66 8.13 9.62 11.80 19/12/2019 08:27:24 30443 18958.94 -684.12 67766.79 55804.54 59695.99 59665.46 60856.22 8.16 9.62 11.80 19/12/2019 08:27:25 30444 18958.87 -670.51 67766.86 55803.87 59695.91 59667.17 60855.26 8.16 9.59 11.80 19/12/2019 08:27:26 30445 18958.81 -664.72 67766.95 55803.87 59694.50 59668.06 60854.96 8.16 9.59 11.80 19/12/2019 08:27:27 30446 18958.71 -658.29 67767.04 55803.50 59696.13 59667.84 60854.29 8.16 9.59 11.80 19/12/2019 08:27:28 30447 18958.83 -650.63 67767.11 55803.42 59696.06 59668.36 60853.92 8.16 9.62 11.80 19/12/2019 08:27:29 30448 18958.84 -648.47 67767.16 55803.72 59695.24 59667.76 60852.80 8.13 9.62 11.80 19/12/2019 08:27:30 30449 18958.92 -657.93 67767.19 55805.88 59695.39 59667.69 60855.03 8.16 9.59 11.80 19/12/2019 08:27:31 30450 18958.92 -642.76 67767.24 55804.76 59695.91 59668.43 60856.08 8.16 9.62 11.80 19/12/2019 08:27:32 30451 18958.72 -641.27 67767.32 55806.25 59694.42 59668.21 60856.74 8.13 9.59 11.80 19/12/2019 08:27:33 30452 18958.86 -632.70 67767.40 55805.36 59695.54 59668.06 60857.79 8.16 9.59 11.80 19/12/2019 08:27:34 30453 18958.90 -629.24 67767.50 55806.32 59694.05 59668.13 60859.12 8.13 9.62 11.80 19/12/2019 08:27:35 30454 18959.04 -635.45 67767.54 55805.88 59694.65 59666.87 60860.98 8.16 9.59 11.80 19/12/2019 08:27:36 30455 18958.78 -634.59 67767.59 55806.32 59693.76 59667.17 60859.65 8.16 9.59 11.80 19/12/2019 08:27:37 30456 18958.60 -635.16 67767.67 55806.40 59692.86 59666.43 60859.35 8.16 9.59 11.80 19/12/2019 08:27:38 30457 18958.73 -639.75 67767.72 55806.92 59693.38 59667.24 60860.69 8.16 9.56 11.80 19/12/2019 08:27:39 30458 18958.81 -643.41 67767.79 55805.80 59693.31 59666.72 60859.94 8.16 9.59 11.80 19/12/2019 08:27:40 30459 18958.98 -640.03 67767.86 55805.95 59691.90 59666.95 60859.87 8.16 9.59 11.80 19/12/2019 08:27:41 30460 18958.91 -641.63 67767.90 55806.47 59693.98 59665.83 60861.73 8.16 9.59 11.80 19/12/2019 08:27:42 30461 18958.94 -642.02 67767.95 55806.54 59692.12 59665.46 60860.61 8.16 9.59 11.80 19/12/2019 08:27:43 30462 18958.91 -645.46 67768.01 55806.40 59690.86 59665.24 60859.65 8.16 9.59 11.80 19/12/2019 08:27:44 30463 18958.95 -649.79 67768.08 55806.77 59690.04 59665.16 60856.45 8.13 9.62 11.80 19/12/2019 08:27:45 30464 18959.06 -653.31 67768.11 55806.69 59691.08 59665.38 60855.33 8.13 9.59 11.80 19/12/2019 08:27:46 30465 18958.07 -645.04 67768.24 55805.13 59691.45 59666.58 60852.58 8.16 9.62 11.80 19/12/2019 08:27:47 30466 18957.93 -646.71 67768.46 55803.65 59693.08 59666.80 60849.90 8.16 9.59 11.80 19/12/2019 08:27:48 30467 18957.98 -640.45 67768.67 55804.24 59693.53 59668.51 60849.83 8.13 9.62 11.80 19/12/2019 08:27:49 30468 18957.95 -638.91 67768.87 55804.61 59695.24 59669.03 60848.79 8.16 9.62 11.80 19/12/2019 08:27:50 30469 18958.07 -644.62 67769.05 55802.98 59695.24 59668.21 60848.04 8.16 9.59 11.80 19/12/2019 08:27:51 30470 18958.22 -641.83 67769.28 55803.20 59694.50 59668.06 60848.12 8.16 9.59 11.80 19/12/2019 08:27:52 30471 18958.60 -641.43 67769.45 55802.90 59695.91 59668.13 60847.45 8.16 9.59 11.80 19/12/2019 08:27:53 30472 18958.77 -645.73 67769.58 55803.65 59696.36 59667.39 60847.22 8.16 9.62 11.80 19/12/2019 08:27:54 30473 18958.98 -653.29 67769.68 55803.27 59695.54 59668.51 60845.29 8.16 9.59 11.80 19/12/2019 08:27:55 30474 18958.92 -650.20 67769.80 55801.34 59695.17 59667.02 60844.55 8.16 9.62 11.80 19/12/2019 08:27:56 30475 18958.96 -644.93 67769.93 55801.12 59695.76 59668.06 60843.06 8.16 9.62 11.80 19/12/2019 08:27:57 30476 18958.91 -643.72 67770.04 55800.30 59694.87 59667.17 60842.76 8.16 9.59 11.80 19/12/2019 08:27:58 30477 18958.95 -645.44 67770.17 55800.45 59692.94 59666.13 60840.76 8.16 9.59 11.80 19/12/2019 08:27:59 30478 18959.01 -637.51 67770.26 55802.08 59692.34 59666.65 60839.27 8.16 9.59 11.80 19/12/2019 08:28:00 30479 18959.23 -631.89 67770.33 55802.31 59693.31 59667.10 60838.90 8.13 9.59 11.80 19/12/2019 08:28:01 30480 18959.26 -646.50 67770.40 55804.09 59695.02 59666.58 60838.82 8.16 9.65 11.80 19/12/2019 08:28:02 30481 18959.40 -637.04 67770.47 55805.58 59693.53 59666.87 60837.26 8.16 9.62 11.80 19/12/2019 08:28:03 30482 18959.63 -637.05 67770.54 55804.31 59694.57 59666.43 60837.11 8.13 9.59 11.80 19/12/2019 08:28:04 30483 18959.65 -633.06 67770.60 55804.69 59692.27 59666.50 60837.85 8.16 9.62 11.80 19/12/2019 08:28:05 30484 18959.75 -634.51 67770.68 55805.65 59691.23 59665.90 60835.99 8.16 9.59 11.80 19/12/2019 08:28:06 30485 18959.80 -633.22 67770.75 55805.65 59689.52 59666.80 60837.78 8.16 9.59 11.80 19/12/2019 08:28:07 30486 18959.86 -631.36 67770.83 55804.39 59689.22 59666.35 60836.59 8.16 9.62 11.80 19/12/2019 08:28:08 30487 18959.71 -629.72 67770.90 55804.39 59687.21 59667.61 60838.22 8.16 9.62 11.80 19/12/2019 08:28:09 30488 18959.63 -631.34 67770.98 55805.21 59688.92 59666.43 60836.81 8.16 9.62 11.80 19/12/2019 08:28:10 30489 18959.54 -632.92 67771.08 55806.69 59688.85 59664.72 60837.70 8.16 9.62 11.80 19/12/2019 08:28:11 30490 18959.57 -637.17 67771.17 55804.61 59688.70 59664.79 60838.82 8.13 9.56 11.80 19/12/2019 08:28:12 30491 18959.50 -624.50 67771.25 55805.73 59688.77 59665.68 60842.99 8.16 9.62 11.80 19/12/2019 08:28:13 30492 18959.65 -633.44 67771.29 55804.61 59689.29 59665.31 60844.55 8.16 9.56 11.80 19/12/2019 08:28:14 30493 18959.82 -624.90 67771.33 55804.17 59689.74 59665.31 60846.63 8.13 9.59 11.80 19/12/2019 08:28:15 30494 18959.95 -623.58 67771.36 55805.51 59689.81 59664.05 60846.48 8.16 9.59 11.80 19/12/2019 08:28:16 30495 18959.56 -623.77 67771.42 55805.88 59689.81 59665.01 60845.74 8.16 9.59 11.80 19/12/2019 08:28:17 30496 18959.66 -629.72 67771.47 55805.73 59689.22 59663.38 60843.65 8.13 9.56 11.80 19/12/2019 08:28:18 30497 18959.58 -630.41 67771.51 55805.43 59689.52 59664.57 60843.06 8.13 9.59 11.80 19/12/2019 08:28:19 30498 18959.42 -624.88 67771.55 55806.47 59690.70 59666.72 60841.94 8.16 9.59 11.80 19/12/2019 08:28:20 30499 18959.37 -632.52 67771.59 55805.51 59692.64 59668.06 60841.79 8.16 9.59 11.80 19/12/2019 08:28:21 30500 18959.42 -629.50 67771.60 55805.28 59692.34 59667.99 60839.94 8.16 9.62 11.80 19/12/2019 08:28:22 30501 18959.34 -624.58 67771.61 55805.21 59693.98 59668.58 60840.31 8.16 9.62 11.80 19/12/2019 08:28:23 30502 18959.10 -625.24 67771.63 55807.66 59694.87 59668.88 60840.45 8.13 9.59 11.80 19/12/2019 08:28:24 30503 18958.87 -621.51 67771.69 55804.54 59696.06 59668.28 60841.35 8.13 9.59 11.80 19/12/2019 08:28:25 30504 18958.71 -627.16 67771.72 55805.43 59695.54 59668.88 60842.24 8.16 9.59 11.80 19/12/2019 08:28:26 30505 18958.65 -629.36 67771.75 55806.47 59696.36 59669.10 60844.40 8.13 9.59 11.80 19/12/2019 08:28:27 30506 18958.61 -627.33 67771.80 55805.80 59696.28 59670.22 60844.47 8.16 9.59 11.80 19/12/2019 08:28:28 30507 18958.58 -630.90 67771.83 55806.62 59695.76 59669.33 60846.33 8.16 9.59 11.80 19/12/2019 08:28:29 30508 18958.44 -632.68 67771.86 55805.88 59694.65 59670.14 60846.33 8.16 9.62 11.80 19/12/2019 08:28:30 30509 18958.37 -630.91 67771.88 55807.96 59693.90 59669.85 60847.08 8.13 9.62 11.80 19/12/2019 08:28:31 30510 18958.53 -629.21 67771.91 55808.55 59693.01 59670.14 60844.92 8.13 9.62 11.80 19/12/2019 08:28:32 30511 18958.46 -637.88 67771.92 55808.55 59693.01 59669.77 60846.26 8.13 9.59 11.80 19/12/2019 08:28:33 30512 18958.52 -638.05 67771.96 55808.70 59693.98 59669.18 60847.22 8.16 9.59 11.80 19/12/2019 08:28:34 30513 18958.55 -637.06 67772.00 55808.48 59692.56 59667.84 60847.22 8.16 9.59 11.80 19/12/2019 08:28:35 30514 18958.49 -638.63 67772.06 55808.03 59693.83 59668.21 60848.71 8.16 9.59 11.80 19/12/2019 08:28:36 30515 18958.55 -631.14 67772.11 55808.77 59694.20 59668.06 60848.04 8.16 9.59 11.80 19/12/2019 08:28:37 30516 18958.73 -637.89 67772.16 55805.65 59692.27 59666.87 60846.85 8.16 9.59 11.80 19/12/2019 08:28:38 30517 18958.88 -643.07 67772.23 55807.06 59693.16 59667.02 60846.33 8.16 9.59 11.80 19/12/2019 08:28:39 30518 18958.77 -639.95 67772.31 55806.77 59693.16 59666.35 60847.00 8.16 9.59 11.80 19/12/2019 08:28:40 30519 18958.28 -640.36 67772.41 55808.26 59692.19 59667.24 60847.45 8.16 9.59 11.80 19/12/2019 08:28:41 30520 18958.24 -629.69 67772.59 55807.51 59694.72 59668.80 60847.37 8.16 9.59 11.80 19/12/2019 08:28:42 30521 18958.40 -630.91 67772.76 55806.10 59693.16 59667.10 60847.45 8.16 9.59 11.80 19/12/2019 08:28:43 30522 18958.50 -629.57 67772.93 55807.81 59694.05 59666.13 60846.85 8.16 9.59 11.80 19/12/2019 08:28:44 30523 18958.66 -628.88 67773.11 55807.29 59691.52 59666.35 60844.77 8.16 9.59 11.80 19/12/2019 08:28:45 30524 18958.75 -630.00 67773.33 55807.88 59693.01 59665.61 60844.02 8.13 9.65 11.80 19/12/2019 08:28:46 30525 18958.91 -630.08 67773.54 55808.11 59694.13 59664.86 60841.72 8.16 9.59 11.80 19/12/2019 08:28:47 30526 18958.98 -632.56 67773.76 55808.40 59692.64 59666.72 60842.39 8.16 9.59 11.80 19/12/2019 08:28:48 30527 18958.97 -623.54 67773.90 55808.92 59693.83 59665.98 60842.09 8.16 9.59 11.80 19/12/2019 08:28:49 30528 18959.07 -632.32 67774.05 55808.85 59693.46 59666.50 60840.61 8.16 9.56 11.80 19/12/2019 08:28:50 30529 18959.02 -636.65 67774.22 55809.37 59694.20 59666.95 60840.76 8.16 9.59 11.80 19/12/2019 08:28:51 30530 18959.08 -637.21 67774.37 55810.78 59693.68 59665.98 60841.27 8.16 9.62 11.80 19/12/2019 08:28:52 30531 18959.02 -640.57 67774.55 55811.52 59692.94 59665.24 60840.38 8.16 9.59 11.80 19/12/2019 08:28:53 30532 18958.87 -631.52 67774.73 55813.83 59692.34 59664.12 60838.45 8.13 9.56 11.80 19/12/2019 08:28:54 30533 18958.83 -627.59 67774.92 55811.90 59690.26 59665.53 60836.59 8.16 9.59 11.80 19/12/2019 08:28:55 30534 18958.84 -624.81 67775.09 55813.24 59691.01 59665.46 60836.14 8.16 9.59 11.80 19/12/2019 08:28:56 30535 18958.81 -629.22 67775.26 55812.05 59691.15 59664.49 60835.33 8.16 9.59 11.80 19/12/2019 08:28:57 30536 18958.83 -626.19 67775.44 55812.49 59692.34 59663.08 60833.84 8.16 9.59 11.80 19/12/2019 08:28:58 30537 18958.79 -628.94 67775.61 55812.35 59691.82 59663.83 60834.21 8.16 9.59 11.80 19/12/2019 08:28:59 30538 18958.72 -635.45 67775.75 55811.90 59690.70 59663.30 60834.13 8.16 9.59 11.80 19/12/2019 08:29:00 30539 18958.69 -631.16 67775.91 55812.05 59691.30 59662.41 60833.99 8.13 9.65 11.80 19/12/2019 08:29:01 30540 18958.56 -634.97 67776.07 55809.89 59692.42 59664.57 60833.02 8.16 9.59 11.80 19/12/2019 08:29:02 30541 18958.44 -630.64 67776.23 55810.19 59691.82 59664.79 60833.02 8.16 9.62 11.80 19/12/2019 08:29:03 30542 18958.37 -634.62 67776.42 55810.56 59690.41 59665.31 60832.42 8.16 9.62 11.80 19/12/2019 08:29:04 30543 18958.29 -631.02 67776.58 55812.64 59689.22 59664.20 60833.47 8.16 9.62 11.80 19/12/2019 08:29:05 30544 18958.30 -633.49 67776.74 55811.67 59689.29 59664.72 60833.24 8.13 9.59 11.80 19/12/2019 08:29:06 30545 18958.24 -633.10 67776.90 55812.12 59689.96 59665.46 60834.13 8.16 9.62 11.80 19/12/2019 08:29:07 30546 18958.20 -635.45 67777.06 55811.23 59689.29 59665.01 60832.50 8.13 9.62 11.80 19/12/2019 08:29:08 30547 18958.24 -632.81 67777.22 55811.30 59690.33 59666.50 60831.61 8.16 9.59 11.80 19/12/2019 08:29:09 30548 18958.11 -625.24 67777.40 55811.60 59688.77 59665.83 60830.19 8.16 9.59 11.80 19/12/2019 08:29:10 30549 18958.04 -626.82 67777.58 55810.04 59689.22 59666.72 60829.15 8.16 9.59 11.80 19/12/2019 08:29:11 30550 18958.04 -630.30 67777.79 55811.97 59688.48 59666.95 60827.59 8.16 9.59 11.80 19/12/2019 08:29:12 30551 18958.01 -626.54 67777.98 55809.89 59689.52 59666.72 60826.55 8.16 9.56 11.80 19/12/2019 08:29:13 30552 18957.98 -633.38 67778.16 55809.07 59688.48 59668.13 60824.39 8.16 9.59 11.80 19/12/2019 08:29:14 30553 18958.05 -639.56 67778.32 55808.77 59688.70 59666.87 60824.17 8.16 9.56 11.80 19/12/2019 08:29:15 30554 18957.99 -627.84 67778.49 55808.77 59690.78 59666.65 60821.27 8.16 9.59 11.80 19/12/2019 08:29:16 30555 18957.94 -628.11 67778.69 55807.22 59691.23 59666.43 60820.45 8.16 9.59 11.80 19/12/2019 08:29:17 30556 18957.97 -629.11 67778.90 55808.11 59693.83 59665.53 60818.74 8.13 9.62 11.80 19/12/2019 08:29:18 30557 18958.03 -631.41 67779.09 55807.59 59694.13 59667.24 60817.62 8.16 9.62 11.80 19/12/2019 08:29:19 30558 18958.01 -631.27 67779.29 55808.40 59693.61 59667.61 60817.33 8.13 9.62 11.80 19/12/2019 08:29:20 30559 18957.99 -633.50 67779.48 55809.00 59693.38 59666.43 60814.35 8.16 9.62 11.80 19/12/2019 08:29:21 30560 18957.98 -625.22 67779.67 55808.26 59694.65 59664.64 60813.98 8.16 9.62 11.80 19/12/2019 08:29:22 30561 18958.01 -630.99 67779.83 55807.36 59694.65 59664.35 60812.86 8.16 9.62 11.80 19/12/2019 08:29:23 30562 18957.99 -631.81 67780.03 55807.74 59695.02 59664.49 60812.27 8.16 9.65 11.80 19/12/2019 08:29:24 30563 18958.03 -634.38 67780.20 55807.06 59694.72 59663.60 60813.31 8.16 9.59 11.80 19/12/2019 08:29:25 30564 18958.13 -634.12 67780.39 55809.00 59694.87 59663.23 60811.82 8.16 9.59 11.80 19/12/2019 08:29:26 30565 18958.15 -635.03 67780.57 55808.77 59695.02 59663.30 60813.83 8.13 9.59 11.80 19/12/2019 08:29:27 30566 18958.08 -635.67 67780.72 55809.00 59694.72 59663.67 60815.10 8.16 9.59 11.80 19/12/2019 08:29:28 30567 18958.23 -640.21 67780.87 55809.97 59694.87 59665.31 60814.80 8.13 9.59 11.80 19/12/2019 08:29:29 30568 18958.27 -642.84 67781.03 55809.29 59693.16 59664.86 60815.84 8.13 9.59 11.80 19/12/2019 08:29:30 30569 18958.24 -630.02 67781.21 55808.26 59693.46 59664.72 60814.58 8.13 9.59 11.80 19/12/2019 08:29:31 30570 18958.33 -628.46 67781.40 55807.36 59691.38 59664.27 60813.98 8.16 9.59 11.80 19/12/2019 08:29:32 30571 18958.44 -627.02 67781.58 55808.40 59691.23 59666.13 60813.53 8.16 9.62 11.80 19/12/2019 08:29:33 30572 18958.54 -631.34 67781.74 55807.96 59691.23 59665.83 60813.61 8.16 9.56 11.80 19/12/2019 08:29:34 30573 18958.57 -636.93 67781.88 55806.40 59690.86 59665.38 60812.86 8.16 9.59 11.80 19/12/2019 08:29:35 30574 18958.61 -637.48 67782.04 55806.92 59689.52 59665.53 60814.13 8.16 9.56 11.80 19/12/2019 08:29:36 30575 18958.56 -635.54 67782.20 55807.06 59687.73 59663.45 60813.83 8.13 9.62 11.80 19/12/2019 08:29:37 30576 18958.56 -632.83 67782.36 55807.66 59687.06 59663.15 60814.43 8.16 9.62 11.80 19/12/2019 08:29:38 30577 18958.64 -635.51 67782.50 55807.51 59685.58 59662.19 60814.58 8.16 9.59 11.80 19/12/2019 08:29:39 30578 18958.55 -635.12 67782.69 55806.77 59686.47 59663.30 60815.02 8.13 9.59 11.80 19/12/2019 08:29:40 30579 18958.51 -634.28 67782.89 55808.03 59685.65 59662.56 60816.21 8.16 9.56 11.80 19/12/2019 08:29:41 30580 18958.44 -633.32 67783.07 55807.51 59686.10 59663.52 60817.25 8.16 9.56 11.80 19/12/2019 08:29:42 30581 18958.34 -624.00 67783.21 55807.74 59687.36 59661.67 60818.29 8.16 9.59 11.80 19/12/2019 08:29:43 30582 18958.18 -624.93 67783.38 55807.66 59688.03 59662.11 60818.81 8.16 9.59 11.80 19/12/2019 08:29:44 30583 18958.13 -625.90 67783.57 55807.06 59686.69 59663.45 60820.38 8.16 9.56 11.80 19/12/2019 08:29:45 30584 18958.15 -620.58 67783.75 55808.26 59685.88 59662.63 60821.34 8.13 9.59 11.80 19/12/2019 08:29:46 30585 18958.21 -621.70 67783.90 55809.22 59686.84 59662.04 60822.76 8.16 9.56 11.80 19/12/2019 08:29:47 30586 18958.25 -623.27 67784.03 55807.81 59686.10 59661.60 60824.24 8.16 9.59 11.80 19/12/2019 08:29:48 30587 18958.23 -630.73 67784.14 55808.26 59685.43 59662.86 60823.65 8.16 9.59 11.80 19/12/2019 08:29:49 30588 18958.22 -634.45 67784.24 55808.18 59686.54 59663.01 60825.28 8.16 9.59 11.80 19/12/2019 08:29:50 30589 18958.19 -625.18 67784.37 55808.85 59685.88 59663.52 60826.25 8.16 9.59 11.80 19/12/2019 08:29:51 30590 18958.23 -623.46 67784.51 55808.70 59685.88 59663.97 60827.22 8.13 9.62 11.80 19/12/2019 08:29:52 30591 18958.27 -627.48 67784.61 55809.60 59686.54 59664.27 60827.29 8.16 9.59 11.80 19/12/2019 08:29:53 30592 18958.33 -615.72 67784.76 55810.26 59687.21 59663.75 60828.41 8.16 9.56 11.80 19/12/2019 08:29:54 30593 18958.28 -614.90 67784.91 55810.49 59686.84 59664.79 60827.59 8.13 9.62 11.80 19/12/2019 08:29:55 30594 18958.41 -616.05 67785.07 55810.41 59688.18 59665.68 60827.14 8.16 9.59 11.80 19/12/2019 08:29:56 30595 18958.49 -624.47 67785.15 55811.01 59688.33 59666.13 60827.44 8.16 9.59 11.80 19/12/2019 08:29:57 30596 18958.51 -619.39 67785.29 55809.67 59689.59 59666.13 60827.59 8.16 9.56 11.80 19/12/2019 08:29:58 30597 18958.52 -616.99 67785.47 55809.74 59689.22 59667.10 60826.33 8.16 9.59 11.80 19/12/2019 08:29:59 30598 18958.59 -615.83 67785.62 55808.85 59690.26 59666.72 60826.92 8.13 9.59 11.80 19/12/2019 08:30:00 30599 18958.49 -618.67 67785.79 55809.89 59690.19 59666.58 60830.86 8.16 9.59 11.80 19/12/2019 08:30:01 30600 18958.61 -624.73 67785.92 55811.38 59689.22 59665.01 60830.94 8.16 9.59 11.80 19/12/2019 08:30:02 30601 18958.71 -633.91 67786.02 55810.04 59689.89 59664.27 60831.38 8.16 9.59 11.80 19/12/2019 08:30:03 30602 18958.72 -648.62 67786.11 55810.78 59688.92 59665.38 60833.47 8.16 9.65 11.80 19/12/2019 08:30:04 30603 18958.59 -649.48 67786.22 55811.67 59689.00 59665.09 60834.65 8.16 9.59 11.80 19/12/2019 08:30:05 30604 18958.58 -643.03 67786.36 55811.23 59689.89 59664.57 60835.18 8.16 9.59 11.80 19/12/2019 08:30:06 30605 18958.63 -649.28 67786.54 55810.63 59688.18 59665.24 60835.92 8.16 9.59 11.80 19/12/2019 08:30:07 30606 18958.67 -657.78 67786.71 55812.27 59687.36 59665.68 60835.33 8.16 9.59 11.80 19/12/2019 08:30:08 30607 18958.76 -650.41 67786.89 55812.20 59686.84 59665.16 60835.92 8.16 9.59 11.80 19/12/2019 08:30:09 30608 18958.86 -651.06 67787.04 55810.93 59686.62 59664.20 60836.36 8.16 9.56 11.80 19/12/2019 08:30:10 30609 18960.21 -710.27 67786.79 55811.52 59685.95 59663.01 60836.44 8.13 9.56 11.80 19/12/2019 08:30:11 30610 18958.32 -684.89 67786.28 55811.60 59686.32 59663.52 60836.59 8.16 9.59 11.80 19/12/2019 08:30:12 30611 18960.40 -751.02 67785.19 55811.83 59687.21 59663.90 60838.37 8.13 9.59 11.80 19/12/2019 08:30:13 30612 18958.92 -723.28 67785.09 55812.12 59688.33 59664.05 60837.78 8.16 9.59 11.80 19/12/2019 08:30:14 30613 18959.22 -704.83 67785.22 55812.49 59686.10 59663.15 60836.14 8.16 9.59 11.80 19/12/2019 08:30:15 30614 18959.27 -707.25 67785.35 55812.49 59688.48 59663.23 60836.29 8.13 9.59 11.80 19/12/2019 08:30:16 30615 18959.05 -688.60 67785.49 55812.35 59687.44 59663.67 60834.51 8.16 9.62 11.80 19/12/2019 08:30:17 30616 18959.14 -671.73 67785.65 55812.94 59686.25 59664.12 60835.92 8.13 9.62 11.80 19/12/2019 08:30:18 30617 18959.35 -686.54 67785.75 55811.52 59688.40 59666.58 60836.66 8.16 9.62 11.80 19/12/2019 08:30:19 30618 18959.30 -696.27 67785.84 55811.23 59686.77 59666.05 60837.11 8.13 9.62 11.80 19/12/2019 08:30:20 30619 18959.29 -699.72 67785.96 55809.97 59687.73 59664.20 60837.04 8.13 9.59 11.80 19/12/2019 08:30:21 30620 18960.16 -710.94 67785.94 55809.37 59687.21 59665.46 60837.11 8.16 9.59 11.80 19/12/2019 08:30:22 30621 18961.50 -732.05 67784.15 55809.29 59687.14 59664.64 60834.65 8.16 9.59 11.80 19/12/2019 08:30:23 30622 18957.87 -573.49 67784.97 55809.97 59688.92 59664.64 60836.07 8.16 9.62 11.80 19/12/2019 08:30:24 30623 18959.25 -575.28 67785.18 55808.03 59687.95 59663.83 60836.14 8.13 9.62 11.80 19/12/2019 08:30:25 30624 18959.21 -577.51 67785.38 55809.45 59688.10 59664.64 60836.66 8.16 9.59 11.80 19/12/2019 08:30:26 30625 18958.93 -575.94 67785.58 55810.11 59687.66 59664.72 60836.14 8.16 9.59 11.80 19/12/2019 08:30:27 30626 18958.90 -550.48 67785.80 55808.70 59688.63 59663.83 60837.19 8.16 9.59 11.80 19/12/2019 08:30:28 30627 18958.64 -542.88 67786.02 55809.52 59687.88 59665.38 60836.81 8.13 9.62 11.80 19/12/2019 08:30:29 30628 18958.54 -542.69 67786.26 55808.33 59688.70 59665.53 60837.56 8.16 9.62 11.80 19/12/2019 08:30:30 30629 18958.30 -555.30 67786.44 55808.85 59687.88 59665.68 60837.26 8.16 9.59 11.80 19/12/2019 08:30:31 30630 18958.15 -557.19 67786.65 55808.11 59687.66 59664.79 60837.78 8.16 9.62 11.80 19/12/2019 08:30:32 30631 18958.15 -561.01 67786.88 55807.59 59688.85 59665.61 60838.67 8.16 9.59 11.80 19/12/2019 08:30:33 30632 18958.13 -548.14 67787.11 55807.06 59688.63 59666.20 60840.23 8.16 9.65 11.80 19/12/2019 08:30:34 30633 18958.11 -546.51 67787.36 55807.81 59689.67 59665.53 60841.42 8.16 9.62 11.80 19/12/2019 08:30:35 30634 18957.97 -547.48 67787.60 55807.29 59688.33 59665.31 60844.02 8.13 9.59 11.80 19/12/2019 08:30:36 30635 18958.00 -543.80 67787.84 55805.88 59687.81 59666.80 60844.62 8.16 9.59 11.80 19/12/2019 08:30:37 30636 18957.97 -542.29 67788.08 55807.29 59686.99 59667.10 60843.43 8.16 9.62 11.80 19/12/2019 08:30:38 30637 18957.93 -541.00 67788.33 55807.51 59687.73 59666.43 60845.14 8.13 9.62 11.80 19/12/2019 08:30:39 30638 18958.00 -542.47 67788.56 55806.77 59686.69 59668.06 60847.08 8.16 9.62 11.80 19/12/2019 08:30:40 30639 18958.03 -544.92 67788.79 55807.96 59688.10 59665.83 60848.19 8.13 9.62 11.80 19/12/2019 08:30:41 30640 18958.07 -550.07 67789.01 55809.29 59689.22 59664.79 60851.24 8.13 9.62 11.80 19/12/2019 08:30:42 30641 18958.10 -554.34 67789.19 55809.45 59690.11 59665.98 60851.17 8.13 9.62 11.80 19/12/2019 08:30:43 30642 18958.04 -548.90 67789.37 55809.82 59691.82 59665.09 60849.90 8.16 9.62 11.80 19/12/2019 08:30:44 30643 18958.18 -560.23 67789.53 55810.78 59691.75 59665.53 60849.38 8.16 9.59 11.80 19/12/2019 08:30:45 30644 18958.07 -571.04 67789.64 55811.15 59692.27 59664.20 60848.12 8.16 9.59 11.80 19/12/2019 08:30:46 30645 18957.96 -565.38 67789.83 55810.78 59693.01 59664.12 60846.85 8.16 9.62 11.80 19/12/2019 08:30:47 30646 18958.22 -556.01 67790.05 55810.93 59693.01 59664.49 60845.96 8.13 9.65 11.80 19/12/2019 08:30:48 30647 18957.81 -561.02 67790.22 55808.92 59692.71 59665.68 60845.96 8.16 9.62 11.80 19/12/2019 08:30:49 30648 18957.94 -558.70 67790.41 55810.41 59693.31 59665.46 60845.74 8.16 9.59 11.80 19/12/2019 08:30:50 30649 18958.23 -562.96 67790.61 55809.00 59691.67 59666.95 60844.55 8.16 9.59 11.80 19/12/2019 08:30:51 30650 18958.87 -563.02 67790.82 55808.48 59692.71 59665.61 60845.36 8.16 9.59 11.80 19/12/2019 08:30:52 30651 18959.79 -578.31 67790.87 55809.07 59690.78 59666.35 60844.92 8.16 9.65 11.80 19/12/2019 08:30:53 30652 18960.16 -580.38 67790.84 55808.77 59691.60 59664.79 60848.27 8.13 9.65 11.80 19/12/2019 08:30:54 30653 18960.15 -575.30 67790.85 55807.96 59691.01 59665.53 60850.35 8.16 9.65 11.80 19/12/2019 08:30:55 30654 18960.20 -565.76 67790.89 55807.22 59691.23 59666.13 60851.69 8.16 9.65 11.80 19/12/2019 08:30:56 30655 18960.25 -560.83 67790.93 55808.85 59691.82 59667.39 60853.77 8.13 9.62 11.80 19/12/2019 08:30:57 30656 18960.23 -560.15 67791.01 55806.54 59691.97 59667.02 60852.65 8.16 9.62 11.80 19/12/2019 08:30:58 30657 18960.29 -569.83 67791.04 55807.81 59693.98 59667.54 60851.76 8.16 9.59 11.80 19/12/2019 08:30:59 30658 18960.43 -571.29 67791.08 55805.95 59693.61 59668.58 60853.02 8.13 9.62 11.80 19/12/2019 08:31:00 30659 18960.59 -569.28 67791.08 55805.13 59695.61 59669.55 60850.79 8.16 9.65 11.80 19/12/2019 08:31:01 30660 18960.56 -561.04 67791.08 55804.54 59694.35 59669.99 60852.06 8.16 9.65 11.80 19/12/2019 08:31:02 30661 18960.71 -561.48 67791.07 55803.50 59694.94 59671.26 60850.65 8.16 9.62 11.80 19/12/2019 08:31:03 30662 18960.80 -573.83 67791.04 55804.17 59696.28 59668.21 60849.53 8.16 9.62 11.80 19/12/2019 08:31:04 30663 18960.81 -577.25 67791.04 55803.94 59696.36 59668.36 60849.83 8.16 9.65 11.80 19/12/2019 08:31:05 30664 18960.70 -582.04 67791.01 55804.84 59697.77 59667.39 60849.38 8.16 9.59 11.80 19/12/2019 08:31:06 30665 18960.59 -591.96 67790.99 55803.87 59696.28 59668.80 60849.01 8.16 9.62 11.80 19/12/2019 08:31:07 30666 18960.57 -566.82 67790.99 55804.54 59695.91 59666.65 60850.20 8.16 9.62 11.80 19/12/2019 08:31:08 30667 18960.51 -566.82 67790.97 55804.39 59694.72 59665.24 60848.12 8.13 9.62 11.80 19/12/2019 08:31:09 30668 18960.63 -573.11 67790.94 55804.54 59694.65 59664.86 60849.16 8.13 9.59 11.80 19/12/2019 08:31:10 30669 18960.53 -576.60 67790.94 55806.02 59695.39 59665.83 60850.05 8.16 9.62 11.80 19/12/2019 08:31:11 30670 18960.50 -583.10 67790.92 55806.40 59693.23 59665.31 60850.05 8.16 9.59 11.80 19/12/2019 08:31:12 30671 18960.51 -594.88 67790.89 55805.28 59694.42 59665.98 60852.73 8.13 9.59 11.80 19/12/2019 08:31:13 30672 18960.42 -620.72 67790.79 55804.24 59694.13 59665.53 60853.92 8.16 9.59 11.80 19/12/2019 08:31:14 30673 18960.98 -645.76 67790.57 55804.91 59693.31 59667.02 60856.30 8.16 9.62 11.80 19/12/2019 08:31:15 30674 18959.88 -730.58 67789.64 55806.77 59694.13 59664.72 60856.00 8.16 9.59 11.80 19/12/2019 08:31:16 30675 18959.86 -614.07 67789.79 55807.06 59693.31 59665.16 60857.26 8.16 9.56 11.80 19/12/2019 08:31:17 30676 18959.87 -610.33 67789.84 55807.88 59692.56 59664.20 60857.71 8.13 9.59 11.80 19/12/2019 08:31:18 30677 18960.18 -671.07 67789.52 55807.59 59692.86 59665.90 60857.42 8.16 9.59 11.80 19/12/2019 08:31:19 30678 18960.42 -626.22 67789.33 55807.22 59693.98 59664.35 60856.67 8.16 9.65 11.80 19/12/2019 08:31:20 30679 18963.13 -955.81 67787.37 55806.47 59694.05 59665.53 60858.97 8.13 9.59 11.80 19/12/2019 08:31:21 30680 18957.71 -704.51 67786.61 55806.99 59693.90 59664.42 60856.67 8.13 9.59 11.80 19/12/2019 08:31:22 30681 18957.71 -661.55 67786.61 55807.22 59695.17 59664.72 60856.30 8.16 9.62 11.80 19/12/2019 08:31:23 30682 18961.04 -765.83 67785.77 55808.40 59694.20 59663.23 60853.99 8.16 9.62 11.80 19/12/2019 08:31:24 30683 18958.69 -979.44 67784.27 55807.74 59692.79 59663.45 60852.21 8.16 9.62 11.80 19/12/2019 08:31:25 30684 18958.57 -1005.22 67783.79 55808.70 59693.83 59664.20 60849.75 8.13 9.59 11.80 19/12/2019 08:31:26 30685 18956.43 -747.47 67783.79 55806.47 59692.27 59662.19 60849.23 8.16 9.62 11.80 19/12/2019 08:31:27 30686 18956.58 -641.98 67783.79 55807.22 59691.52 59662.19 60847.82 8.13 9.62 11.80 19/12/2019 08:31:28 30687 18959.34 -642.85 67783.91 55805.28 59691.75 59664.35 60845.81 8.13 9.62 11.80 19/12/2019 08:31:29 30688 18960.39 -644.95 67783.94 55805.28 59692.19 59664.05 60845.44 8.16 9.62 11.80 19/12/2019 08:31:30 30689 18962.24 -698.61 67783.22 55805.73 59693.38 59663.52 60843.36 8.16 9.65 11.80 19/12/2019 08:31:31 30690 18959.93 -654.75 67782.61 55805.95 59692.34 59664.86 60842.54 8.16 9.59 11.80 19/12/2019 08:31:32 30691 18960.36 -615.06 67782.64 55806.25 59693.61 59663.75 60843.21 8.16 9.59 11.80 19/12/2019 08:31:33 30692 18960.36 -621.09 67782.63 55807.14 59692.64 59663.75 60842.24 8.16 9.59 11.80 19/12/2019 08:31:34 30693 18960.49 -621.09 67782.63 55807.14 59693.46 59663.52 60842.69 8.13 9.62 11.80 19/12/2019 08:31:35 30694 18960.57 -629.34 67782.61 55806.40 59693.38 59663.90 60843.21 8.16 9.59 11.80 19/12/2019 08:31:36 30695 18960.40 -625.09 67782.61 55804.84 59691.23 59665.38 60843.80 8.13 9.62 11.80 19/12/2019 08:31:37 30696 18960.12 -623.34 67782.61 55805.51 59691.67 59663.97 60844.25 8.16 9.62 11.80 19/12/2019 08:31:38 30697 18960.20 -623.42 67782.63 55806.54 59691.75 59664.27 60843.88 8.16 9.62 11.80 19/12/2019 08:31:39 30698 18960.20 -630.43 67782.65 55807.36 59692.42 59664.72 60843.28 8.13 9.62 11.80 19/12/2019 08:31:40 30699 18960.05 -632.93 67782.69 55805.43 59692.19 59665.31 60843.51 8.16 9.59 11.80 19/12/2019 08:31:41 30700 18960.25 -643.13 67782.72 55806.17 59691.82 59666.72 60840.61 8.16 9.59 11.80 19/12/2019 08:31:42 30701 18960.18 -660.82 67782.69 55806.17 59693.23 59665.46 60840.76 8.13 9.62 11.80 19/12/2019 08:31:43 30702 18960.18 -651.84 67782.72 55809.07 59692.19 59663.67 60840.61 8.16 9.56 11.80 19/12/2019 08:31:44 30703 18960.27 -643.31 67782.76 55807.59 59693.08 59664.79 60842.47 8.16 9.59 11.80 19/12/2019 08:31:45 30704 18960.54 -644.43 67782.79 55807.59 59692.34 59663.08 60839.42 8.16 9.62 11.80 19/12/2019 08:31:46 30705 18960.48 -633.82 67782.79 55808.85 59692.12 59662.78 60838.97 8.16 9.62 11.80 19/12/2019 08:31:47 30706 18960.49 -619.67 67782.84 55809.29 59692.27 59662.04 60839.79 8.16 9.62 11.80 19/12/2019 08:31:48 30707 18960.64 -636.93 67782.81 55808.85 59693.76 59662.11 60838.22 8.13 9.65 11.80 19/12/2019 08:31:49 30708 18960.61 -639.83 67782.81 55809.29 59693.76 59662.41 60839.94 8.16 9.65 11.80 19/12/2019 08:31:50 30709 18961.99 -701.66 67782.22 55808.18 59694.35 59662.41 60840.90 8.16 9.62 11.80 19/12/2019 08:31:51 30710 18962.01 -864.42 67779.88 55807.36 59694.35 59662.19 60842.17 8.13 9.62 11.80 19/12/2019 08:31:52 30711 18964.68 -1121.20 67778.22 55807.36 59693.76 59663.01 60844.47 8.16 9.62 11.80 19/12/2019 08:31:53 30712 18962.63 -1237.19 67778.05 55808.11 59693.76 59663.23 60844.92 8.16 9.59 11.80 19/12/2019 08:31:54 30713 18960.49 -1228.60 67778.05 55809.00 59693.76 59664.20 60846.11 8.13 9.59 11.80 19/12/2019 08:31:55 30714 18956.21 -1024.55 67778.05 55809.00 59693.31 59662.63 60848.12 8.13 9.59 11.80 19/12/2019 08:31:56 30715 18956.21 -766.80 67778.05 55809.52 59693.01 59663.45 60848.27 8.16 9.62 11.80 19/12/2019 08:31:57 30716 18962.63 -741.02 67778.05 55809.15 59690.56 59662.78 60846.70 8.13 9.59 11.80 19/12/2019 08:31:58 30717 18962.63 -998.77 67778.05 55809.00 59690.86 59661.74 60846.03 8.16 9.59 11.80 19/12/2019 08:31:59 30718 18962.63 -1204.97 67778.05 55807.44 59691.30 59662.49 60844.40 8.13 9.59 11.80 19/12/2019 08:32:00 30719 18962.42 -1212.91 67778.05 55806.62 59691.08 59662.86 60843.51 8.16 9.59 11.80 19/12/2019 08:32:01 30720 18959.63 -1221.83 67778.01 55805.80 59691.30 59662.71 60840.45 8.16 9.62 11.80 19/12/2019 08:32:02 30721 18959.59 -1245.06 67777.97 55805.13 59691.97 59666.27 60838.90 8.16 9.62 11.80 19/12/2019 08:32:03 30722 18959.82 -1214.61 67778.02 55804.31 59692.27 59666.13 60835.85 8.16 9.62 11.80 19/12/2019 08:32:04 30723 18960.02 -1236.75 67777.97 55803.42 59692.94 59664.94 60835.55 8.16 9.59 11.80 19/12/2019 08:32:05 30724 18960.06 -1260.97 67777.93 55804.02 59693.98 59665.53 60832.50 8.16 9.62 11.80 19/12/2019 08:32:06 30725 18960.30 -1291.17 67777.86 55804.76 59693.98 59666.50 60833.17 8.16 9.59 11.80 19/12/2019 08:32:07 30726 18959.17 -1321.85 67777.85 55806.10 59694.65 59666.43 60831.90 8.16 9.62 11.80 19/12/2019 08:32:08 30727 18958.64 -1185.66 67778.97 55804.17 59695.46 59666.35 60832.57 8.16 9.62 11.80 19/12/2019 08:32:09 30728 18960.68 -1315.21 67778.25 55804.54 59694.79 59665.61 60833.84 8.16 9.62 11.80 19/12/2019 08:32:10 30729 18960.32 -1329.70 67778.17 55804.61 59694.94 59665.31 60833.02 8.16 9.59 11.80 19/12/2019 08:32:11 30730 18960.33 -1325.58 67778.18 55806.40 59695.09 59665.68 60834.13 8.13 9.62 11.80 19/12/2019 08:32:12 30731 18958.87 -1310.88 67778.40 55805.80 59695.39 59664.20 60832.57 8.16 9.62 11.80 19/12/2019 08:32:13 30732 18956.02 -1140.73 67780.77 55806.32 59696.13 59664.42 60832.94 8.13 9.59 11.80 19/12/2019 08:32:14 30733 18960.93 -1305.47 67779.90 55807.06 59695.84 59663.01 60833.69 8.16 9.59 11.80 19/12/2019 08:32:15 30734 18960.24 -1317.69 67779.78 55806.62 59694.42 59663.08 60833.76 8.16 9.59 11.80 19/12/2019 08:32:16 30735 18960.41 -1308.87 67779.80 55807.29 59694.05 59662.63 60835.18 8.16 9.59 11.80 19/12/2019 08:32:17 30736 18953.64 -1157.31 67781.65 55808.26 59694.57 59662.34 60835.10 8.13 9.59 11.80 19/12/2019 08:32:18 30737 18959.52 -1050.43 67782.86 55808.55 59693.68 59662.56 60834.21 8.13 9.62 11.80 19/12/2019 08:32:19 30738 18959.53 -923.59 67783.12 55809.60 59694.72 59662.71 60833.76 8.13 9.59 11.80 19/12/2019 08:32:20 30739 18959.42 -1172.75 67783.16 55809.22 59694.94 59663.52 60833.91 8.13 9.59 11.80 19/12/2019 08:32:21 30740 18959.42 -1318.81 67783.16 55809.67 59694.57 59664.20 60835.03 8.13 9.59 11.80 19/12/2019 08:32:22 30741 18960.23 -1323.58 67783.15 55809.37 59694.50 59664.49 60834.21 8.16 9.62 11.80 19/12/2019 08:32:23 30742 18960.32 -1322.35 67783.15 55809.60 59694.79 59663.90 60833.17 8.16 9.59 11.80 19/12/2019 08:32:24 30743 18960.29 -1319.82 67783.13 55808.70 59692.71 59664.35 60834.21 8.16 9.62 11.80 19/12/2019 08:32:25 30744 18960.20 -1325.51 67783.11 55810.63 59693.23 59664.12 60836.14 8.16 9.59 11.80 19/12/2019 08:32:26 30745 18960.19 -1319.28 67783.11 55809.74 59693.53 59663.83 60835.03 8.16 9.62 11.80 19/12/2019 08:32:27 30746 18960.15 -1318.86 67783.09 55809.07 59693.68 59663.60 60833.91 8.16 9.59 11.80 19/12/2019 08:32:28 30747 18960.02 -1321.59 67783.09 55809.37 59692.79 59662.86 60835.33 8.16 9.59 11.80 19/12/2019 08:32:29 30748 18960.08 -1316.66 67783.11 55811.38 59693.61 59664.12 60835.33 8.16 9.65 11.80 19/12/2019 08:32:30 30749 18956.00 -1188.41 67784.01 55810.26 59693.68 59663.01 60833.84 8.13 9.59 11.80 19/12/2019 08:32:31 30750 18958.74 -1199.13 67784.49 55811.97 59694.20 59662.04 60833.10 8.16 9.59 11.80 19/12/2019 08:32:32 30751 18953.21 -872.04 67786.58 55809.89 59693.68 59662.78 60835.25 8.13 9.62 11.80 19/12/2019 08:32:33 30752 18962.38 -936.48 67786.87 55809.89 59695.69 59663.15 60834.65 8.16 9.59 11.80 19/12/2019 08:32:34 30753 18958.09 -936.48 67786.87 55808.70 59696.88 59662.04 60835.25 8.16 9.62 11.80 19/12/2019 08:32:35 30754 18960.24 -837.68 67786.87 55807.44 59696.28 59662.86 60837.04 8.13 9.62 11.80 19/12/2019 08:32:36 30755 18962.43 -985.65 67786.64 55809.74 59695.17 59664.79 60838.15 8.16 9.59 11.80 19/12/2019 08:32:37 30756 18960.87 -1112.21 67785.65 55809.37 59695.76 59665.46 60840.68 8.16 9.62 11.80 19/12/2019 08:32:38 30757 18954.49 -1061.11 67786.57 55809.74 59696.28 59664.64 60840.31 8.16 9.62 11.80 19/12/2019 08:32:39 30758 18960.35 -855.40 67787.83 55811.52 59696.43 59664.20 60840.45 8.16 9.62 11.80 19/12/2019 08:32:40 30759 18958.17 -631.48 67787.45 55810.41 59697.10 59663.23 60839.71 8.13 9.62 11.80 19/12/2019 08:32:41 30760 18959.90 -606.90 67787.63 55810.19 59696.21 59663.30 60839.71 8.16 9.62 11.80 19/12/2019 08:32:42 30761 18960.36 -587.78 67787.65 55811.38 59697.32 59665.68 60837.78 8.16 9.62 11.80 19/12/2019 08:32:43 30762 18963.76 -627.44 67786.81 55811.75 59696.95 59665.24 60836.81 8.13 9.65 11.80 19/12/2019 08:32:44 30763 18959.69 -867.75 67782.44 55811.45 59697.17 59665.76 60835.47 8.13 9.62 11.80 19/12/2019 08:32:45 30764 18958.89 -865.60 67781.72 55813.09 59698.44 59666.80 60835.40 8.13 9.62 11.80 19/12/2019 08:32:46 30765 18961.03 -1084.69 67781.72 55811.90 59697.02 59667.10 60832.50 8.16 9.59 11.80 19/12/2019 08:32:47 30766 18958.89 -919.30 67781.72 55812.94 59695.91 59667.47 60831.61 8.13 9.56 11.80 19/12/2019 08:32:48 30767 18958.89 -661.55 67781.72 55811.38 59695.99 59667.76 60833.91 8.16 9.59 11.80 19/12/2019 08:32:49 30768 18958.96 -576.02 67781.72 55810.49 59695.61 59667.61 60832.05 8.16 9.62 11.80 19/12/2019 08:32:50 30769 18959.76 -616.25 67781.54 55811.60 59694.65 59666.72 60832.65 8.16 9.62 11.80 19/12/2019 08:32:51 30770 18963.31 -878.49 67778.83 55810.93 59694.50 59667.99 60835.18 8.16 9.59 11.80 19/12/2019 08:32:52 30771 18960.94 -854.86 67777.18 55809.37 59693.98 59668.06 60835.62 8.16 9.59 11.80 19/12/2019 08:32:53 30772 18960.94 -1112.61 67777.18 55810.04 59694.87 59668.28 60836.07 8.16 9.65 11.80 19/12/2019 08:32:54 30773 18954.51 -985.88 67777.18 55809.00 59695.09 59667.39 60835.85 8.13 9.62 11.80 19/12/2019 08:32:55 30774 18954.51 -728.14 67777.18 55810.41 59695.09 59665.24 60836.14 8.16 9.65 11.80 19/12/2019 08:32:56 30775 18954.51 -586.37 67777.18 55809.97 59694.87 59666.20 60834.65 8.13 9.62 11.80 19/12/2019 08:32:57 30776 18959.22 -581.12 67777.27 55811.08 59694.50 59666.20 60834.95 8.16 9.62 11.80 19/12/2019 08:32:58 30777 18959.16 -587.96 67777.42 55811.52 59694.79 59665.24 60836.07 8.13 9.59 11.80 19/12/2019 08:32:59 30778 18960.45 -590.75 67777.48 55811.67 59693.76 59665.46 60835.62 8.16 9.62 11.80 19/12/2019 08:33:00 30779 18960.39 -596.11 67777.47 55810.86 59692.34 59665.90 60836.81 8.16 9.62 11.80 19/12/2019 08:33:01 30780 18960.33 -582.65 67777.48 55811.52 59691.97 59665.24 60837.78 8.16 9.62 11.80 19/12/2019 08:33:02 30781 18960.15 -583.90 67777.51 55809.97 59691.15 59665.68 60838.08 8.16 9.62 11.80 19/12/2019 08:33:03 30782 18960.17 -579.02 67777.54 55808.85 59690.63 59664.72 60836.51 8.16 9.62 11.80 19/12/2019 08:33:04 30783 18962.86 -692.31 67776.57 55808.48 59689.59 59664.27 60836.44 8.16 9.62 11.80 19/12/2019 08:33:05 30784 18965.59 -1097.57 67773.80 55807.29 59690.19 59665.76 60835.85 8.13 9.59 11.80 19/12/2019 08:33:06 30785 18954.85 -968.70 67773.73 55808.11 59689.22 59665.31 60834.51 8.13 9.59 11.80 19/12/2019 08:33:07 30786 18959.13 -839.83 67773.73 55808.33 59689.74 59665.90 60833.76 8.16 9.65 11.80 19/12/2019 08:33:08 30787 18963.41 -1097.57 67773.73 55806.62 59689.00 59666.43 60833.24 8.16 9.65 11.80 19/12/2019 08:33:09 30788 18963.41 -1299.48 67773.73 55806.69 59690.63 59665.09 60831.24 8.16 9.62 11.80 19/12/2019 08:33:10 30789 18956.99 -1119.05 67773.73 55806.84 59689.74 59664.57 60831.53 8.16 9.62 11.80 19/12/2019 08:33:11 30790 18954.85 -1108.31 67773.73 55807.44 59689.67 59667.32 60832.13 8.13 9.62 11.80 19/12/2019 08:33:12 30791 18954.85 -850.57 67773.73 55805.65 59689.89 59667.39 60830.64 8.16 9.62 11.80 19/12/2019 08:33:13 30792 18963.41 -992.33 67773.73 55805.28 59689.52 59665.83 60831.08 8.13 9.62 11.80 19/12/2019 08:33:14 30793 18963.41 -1247.93 67773.73 55804.54 59688.33 59666.05 60831.46 8.16 9.59 11.80 19/12/2019 08:33:15 30794 18962.24 -1308.54 67773.73 55805.21 59689.00 59667.32 60830.64 8.16 9.62 11.80 19/12/2019 08:33:16 30795 18959.80 -1313.36 67773.78 55803.27 59687.44 59666.35 60829.75 8.16 9.59 11.80 19/12/2019 08:33:17 30796 18959.92 -1308.49 67773.83 55803.72 59687.44 59666.95 60830.49 8.13 9.59 11.80 19/12/2019 08:33:18 30797 18959.19 -1293.72 67774.01 55805.21 59685.43 59666.13 60831.83 8.13 9.59 11.80 19/12/2019 08:33:19 30798 18952.24 -960.11 67776.89 55804.02 59685.43 59667.69 60832.35 8.16 9.65 11.80 19/12/2019 08:33:20 30799 18953.70 -702.36 67778.04 55803.94 59686.25 59666.50 60831.46 8.13 9.62 11.80 19/12/2019 08:33:21 30800 18955.84 -571.34 67778.04 55803.35 59685.65 59669.18 60832.65 8.13 9.62 11.80 19/12/2019 08:33:22 30801 18959.88 -569.77 67778.10 55802.08 59684.46 59668.06 60831.76 8.16 9.65 11.80 19/12/2019 08:33:23 30802 18959.93 -567.30 67778.23 55802.83 59685.35 59668.36 60830.56 8.16 9.62 11.80 19/12/2019 08:33:24 30803 18960.00 -568.14 67778.33 55802.68 59686.25 59667.99 60831.24 8.16 9.62 11.80 19/12/2019 08:33:25 30804 18959.87 -568.28 67778.41 55800.82 59686.40 59667.10 60830.04 8.16 9.59 11.80 19/12/2019 08:33:26 30805 18959.87 -561.83 67778.54 55800.97 59687.51 59668.58 60827.67 8.16 9.62 11.80 19/12/2019 08:33:27 30806 18959.77 -570.90 67778.63 55801.49 59686.69 59667.61 60827.52 8.16 9.62 11.80 19/12/2019 08:33:28 30807 18959.71 -578.72 67778.72 55801.86 59686.84 59667.10 60828.63 8.16 9.62 11.80 19/12/2019 08:33:29 30808 18959.62 -577.99 67778.84 55801.71 59686.17 59666.72 60828.56 8.13 9.65 11.80 19/12/2019 08:33:30 30809 18959.50 -574.97 67778.96 55803.13 59686.62 59665.38 60826.92 8.16 9.62 11.80 19/12/2019 08:33:31 30810 18959.37 -575.36 67779.09 55803.79 59687.88 59664.20 60826.70 8.16 9.62 11.80 19/12/2019 08:33:32 30811 18959.27 -576.08 67779.22 55803.50 59687.51 59664.27 60827.89 8.13 9.62 11.80 19/12/2019 08:33:33 30812 18959.22 -575.51 67779.36 55803.42 59688.40 59664.35 60825.21 8.13 9.59 11.80 19/12/2019 08:33:34 30813 18958.84 -570.95 67779.49 55805.58 59688.77 59665.09 60823.20 8.16 9.62 11.80 19/12/2019 08:33:35 30814 18958.62 -561.39 67779.68 55806.47 59688.33 59663.75 60821.42 8.16 9.59 11.80 19/12/2019 08:33:36 30815 18958.36 -562.09 67779.92 55807.59 59689.07 59664.20 60821.42 8.16 9.62 11.80 19/12/2019 08:33:37 30816 18959.16 -564.67 67780.11 55808.33 59689.37 59664.27 60823.05 8.13 9.59 11.80 19/12/2019 08:33:38 30817 18959.69 -571.71 67780.16 55808.77 59688.92 59665.46 60821.71 8.16 9.59 11.80 19/12/2019 08:33:39 30818 18959.81 -573.17 67780.19 55809.15 59688.25 59665.61 60820.67 8.13 9.59 11.80 19/12/2019 08:33:40 30819 18959.53 -569.91 67780.22 55808.03 59686.17 59665.24 60822.76 8.16 9.59 11.80 19/12/2019 08:33:41 30820 18959.47 -572.92 67780.28 55808.85 59686.62 59663.45 60821.42 8.13 9.62 11.80 19/12/2019 08:33:42 30821 18959.71 -588.12 67780.30 55808.70 59687.81 59663.97 60822.01 8.16 9.59 11.80 19/12/2019 08:33:43 30822 18959.67 -614.09 67780.22 55810.41 59687.81 59665.53 60823.27 8.13 9.59 11.80 19/12/2019 08:33:44 30823 18959.81 -629.65 67780.12 55809.60 59688.85 59664.49 60823.50 8.16 9.62 11.80 19/12/2019 08:33:45 30824 18959.67 -617.13 67780.04 55808.33 59687.81 59666.20 60822.46 8.16 9.62 11.80 19/12/2019 08:33:46 30825 18960.62 -633.49 67779.84 55807.36 59688.63 59665.01 60822.83 8.16 9.62 11.80 19/12/2019 08:33:47 30826 18965.75 -985.88 67776.59 55806.99 59688.18 59665.83 60821.42 8.13 9.62 11.80 19/12/2019 08:33:48 30827 18964.66 -1239.34 67775.90 55807.44 59688.85 59666.20 60822.53 8.16 9.62 11.80 19/12/2019 08:33:49 30828 18962.52 -1320.96 67775.90 55807.88 59689.81 59666.27 60822.38 8.16 9.62 11.80 19/12/2019 08:33:50 30829 18958.63 -1252.00 67776.15 55808.03 59689.59 59665.90 60822.46 8.16 9.62 11.80 19/12/2019 08:33:51 30830 18958.37 -970.85 67776.75 55808.03 59687.51 59667.02 60822.68 8.13 9.62 11.80 19/12/2019 08:33:52 30831 18961.04 -1099.72 67777.02 55807.36 59687.06 59667.39 60823.27 8.13 9.59 11.80 19/12/2019 08:33:53 30832 18960.99 -1215.99 67777.01 55807.29 59689.07 59666.35 60821.71 8.16 9.59 11.80 19/12/2019 08:33:54 30833 18958.77 -1282.36 67776.91 55806.84 59689.15 59667.39 60820.23 8.16 9.59 11.80 19/12/2019 08:33:55 30834 18958.53 -1230.58 67778.16 55806.84 59688.33 59665.98 60817.25 8.16 9.59 11.80 19/12/2019 08:33:56 30835 18955.68 -1222.05 67778.72 55805.43 59690.19 59667.17 60816.51 8.16 9.62 11.80 19/12/2019 08:33:57 30836 18954.34 -831.23 67781.94 55805.43 59690.04 59667.02 60813.98 8.16 9.59 11.80 19/12/2019 08:33:58 30837 18961.89 -1082.54 67782.56 55806.54 59690.93 59667.24 60814.05 8.16 9.65 11.80 19/12/2019 08:33:59 30838 18955.46 -1144.83 67782.56 55805.80 59689.89 59667.54 60814.27 8.16 9.65 11.80 19/12/2019 08:34:00 30839 18953.32 -887.08 67782.56 55804.31 59690.70 59666.95 60816.21 8.16 9.59 11.80 19/12/2019 08:34:01 30840 18955.46 -633.63 67782.56 55807.36 59688.92 59667.69 60815.91 8.13 9.59 11.80 19/12/2019 08:34:02 30841 18958.55 -581.21 67782.56 55804.99 59689.52 59666.80 60816.06 8.16 9.59 11.80 19/12/2019 08:34:03 30842 18960.87 -590.59 67782.47 55806.02 59690.26 59667.17 60816.13 8.16 9.59 11.80 19/12/2019 08:34:04 30843 18960.86 -635.51 67782.24 55808.18 59690.11 59666.95 60816.81 8.16 9.59 11.80 19/12/2019 08:34:05 30844 18960.71 -616.29 67782.14 55807.36 59689.00 59667.17 60815.84 8.13 9.59 11.80 19/12/2019 08:34:06 30845 18964.56 -904.26 67779.60 55808.33 59689.44 59667.84 60812.72 8.13 9.59 11.80 19/12/2019 08:34:07 30846 18962.06 -1097.57 67777.96 55808.70 59690.41 59667.54 60811.38 8.13 9.59 11.80 19/12/2019 08:34:08 30847 18959.92 -1123.35 67777.96 55808.77 59691.45 59666.72 60810.41 8.13 9.62 11.80 19/12/2019 08:34:09 30848 18960.22 -1157.83 67777.96 55808.03 59690.11 59665.38 60807.73 8.16 9.59 11.80 19/12/2019 08:34:10 30849 18959.94 -1129.51 67778.09 55806.17 59691.23 59663.83 60809.37 8.16 9.62 11.80 19/12/2019 08:34:11 30850 18960.97 -1148.75 67778.06 55806.62 59690.86 59666.58 60809.44 8.13 9.62 11.80 19/12/2019 08:34:12 30851 18960.77 -1153.41 67778.04 55806.10 59690.70 59665.68 60809.29 8.13 9.62 11.80 19/12/2019 08:34:13 30852 18960.75 -1157.51 67778.02 55808.11 59691.01 59665.98 60808.40 8.13 9.62 11.80 19/12/2019 08:34:14 30853 18959.68 -1123.56 67778.22 55807.88 59691.30 59665.68 60809.07 8.16 9.59 11.80 19/12/2019 08:34:15 30854 18958.67 -1124.66 67778.44 55807.66 59691.30 59665.61 60808.18 8.13 9.62 11.80 19/12/2019 08:34:16 30855 18958.51 -1082.14 67779.04 55805.65 59692.04 59665.09 60809.89 8.16 9.62 11.80 19/12/2019 08:34:17 30856 18955.78 -796.87 67780.90 55806.25 59692.49 59663.75 60810.33 8.16 9.68 11.80 19/12/2019 08:34:18 30857 18960.97 -921.45 67781.21 55807.06 59690.19 59663.23 60810.86 8.13 9.65 11.80 19/12/2019 08:34:19 30858 18957.80 -911.20 67781.72 55807.22 59691.15 59663.52 60813.31 8.13 9.62 11.80 19/12/2019 08:34:20 30859 18957.91 -582.08 67782.95 55806.10 59692.56 59664.49 60812.19 8.16 9.62 11.80 19/12/2019 08:34:21 30860 18962.61 -728.14 67783.03 55807.44 59691.97 59664.05 60813.46 8.16 9.62 11.80 19/12/2019 08:34:22 30861 18960.47 -567.04 67783.03 55807.59 59692.49 59665.16 60812.34 8.16 9.59 11.80 19/12/2019 08:34:23 30862 18964.75 -766.80 67783.03 55807.51 59690.86 59665.68 60811.97 8.16 9.62 11.80 19/12/2019 08:34:24 30863 18960.47 -659.40 67783.03 55807.81 59691.23 59665.01 60814.58 8.13 9.62 11.80 19/12/2019 08:34:25 30864 18962.61 -917.15 67783.03 55808.18 59688.70 59663.52 60815.02 8.16 9.59 11.80 19/12/2019 08:34:26 30865 18962.95 -919.08 67782.41 55807.51 59690.11 59664.86 60813.90 8.16 9.62 11.80 19/12/2019 08:34:27 30866 18958.09 -887.57 67782.32 55808.18 59688.92 59665.38 60813.09 8.13 9.62 11.80 19/12/2019 08:34:28 30867 18958.03 -534.82 67783.38 55806.47 59688.63 59665.98 60814.87 8.13 9.62 11.80 19/12/2019 08:34:29 30868 18960.49 -508.38 67783.64 55806.32 59688.18 59666.35 60815.10 8.16 9.62 11.80 19/12/2019 08:34:30 30869 18962.96 -544.23 67783.16 55807.51 59689.44 59664.42 60815.84 8.13 9.59 11.80 19/12/2019 08:34:31 30870 18966.35 -925.74 67779.52 55807.22 59688.55 59663.38 60816.88 8.13 9.62 11.80 19/12/2019 08:34:32 30871 18965.71 -1159.86 67778.83 55805.28 59689.96 59664.35 60818.15 8.13 9.59 11.80 19/12/2019 08:34:33 30872 18962.38 -1190.82 67778.81 55806.47 59689.52 59664.94 60818.29 8.16 9.62 11.80 19/12/2019 08:34:34 30873 18960.60 -1192.93 67778.83 55807.29 59690.19 59663.30 60817.03 8.16 9.59 11.80 19/12/2019 08:34:35 30874 18954.26 -869.90 67781.09 55805.65 59690.93 59664.49 60817.10 8.16 9.62 11.80 19/12/2019 08:34:36 30875 18962.66 -1000.92 67782.23 55806.10 59691.30 59664.35 60817.77 8.16 9.65 11.80 19/12/2019 08:34:37 30876 18962.66 -1189.93 67782.23 55805.73 59691.01 59665.01 60817.77 8.16 9.59 11.80 19/12/2019 08:34:38 30877 18959.49 -1167.01 67782.46 55806.40 59691.45 59666.05 60818.96 8.16 9.65 11.80 19/12/2019 08:34:39 30878 18953.84 -811.90 67785.02 55805.73 59690.11 59664.35 60818.67 8.16 9.68 11.80 19/12/2019 08:34:40 30879 18954.74 -571.34 67785.68 55805.58 59691.15 59665.09 60819.85 8.16 9.62 11.80 19/12/2019 08:34:41 30880 18956.18 -534.66 67785.69 55805.51 59690.63 59665.16 60820.82 8.16 9.62 11.80 19/12/2019 08:34:42 30881 18959.35 -539.74 67785.83 55806.54 59692.34 59665.53 60821.56 8.13 9.62 11.80 19/12/2019 08:34:43 30882 18959.31 -538.06 67786.01 55807.29 59691.75 59664.94 60821.34 8.16 9.62 11.80 19/12/2019 08:34:44 30883 18959.41 -531.81 67786.18 55805.43 59691.38 59664.57 60819.56 8.13 9.62 11.80 19/12/2019 08:34:45 30884 18959.43 -525.19 67786.34 55805.21 59691.23 59664.27 60818.67 8.13 9.62 11.80 19/12/2019 08:34:46 30885 18959.45 -541.86 67786.41 55805.36 59689.89 59664.94 60817.85 8.16 9.65 11.80 19/12/2019 08:34:47 30886 18959.53 -558.35 67786.47 55804.31 59690.86 59664.35 60819.70 8.16 9.59 11.80 19/12/2019 08:34:48 30887 18959.47 -537.65 67786.59 55805.36 59690.70 59664.79 60818.89 8.16 9.62 11.80 19/12/2019 08:34:49 30888 18959.56 -536.04 67786.71 55806.40 59689.89 59664.79 60821.27 8.16 9.62 11.80 19/12/2019 08:34:50 30889 18959.53 -531.50 67786.85 55806.77 59691.82 59664.72 60820.08 8.16 9.62 11.80 19/12/2019 08:34:51 30890 18959.62 -539.28 67786.97 55807.51 59690.11 59664.35 60822.09 8.16 9.62 11.80 19/12/2019 08:34:52 30891 18959.76 -538.11 67787.13 55807.81 59691.97 59664.05 60824.10 8.16 9.62 11.80 19/12/2019 08:34:53 30892 18959.79 -540.22 67787.26 55808.33 59690.86 59664.72 60823.72 8.13 9.62 11.80 19/12/2019 08:34:54 30893 18959.73 -543.02 67787.43 55808.85 59690.70 59664.42 60822.76 8.16 9.59 11.80 19/12/2019 08:34:55 30894 18959.83 -544.32 67787.58 55808.26 59690.26 59662.86 60824.39 8.16 9.62 11.80 19/12/2019 08:34:56 30895 18959.91 -559.40 67787.67 55807.88 59690.04 59663.83 60823.95 8.16 9.59 11.80 19/12/2019 08:34:57 30896 18959.98 -563.57 67787.79 55808.03 59688.92 59663.90 60824.47 8.16 9.62 11.80 19/12/2019 08:34:58 30897 18960.30 -567.74 67787.88 55806.92 59689.22 59663.60 60822.61 8.13 9.62 11.80 19/12/2019 08:34:59 30898 18960.74 -566.58 67787.95 55806.47 59687.36 59662.34 60822.38 8.13 9.62 11.80 19/12/2019 08:35:00 30899 18960.84 -553.52 67788.00 55807.59 59686.99 59663.97 60823.35 8.16 9.62 11.80 19/12/2019 08:35:01 30900 18961.05 -564.47 67788.02 55807.06 59686.40 59662.34 60824.54 8.13 9.59 11.80 19/12/2019 08:35:02 30901 18960.95 -562.65 67788.04 55806.17 59686.92 59662.71 60824.61 8.16 9.59 11.80 19/12/2019 08:35:03 30902 18961.17 -561.05 67788.04 55805.65 59686.02 59661.22 60825.95 8.16 9.59 11.80 19/12/2019 08:35:04 30903 18961.19 -558.25 67788.08 55806.54 59686.17 59662.34 60823.80 8.16 9.59 11.80 19/12/2019 08:35:05 30904 18961.21 -563.26 67788.11 55806.62 59685.95 59662.19 60825.58 8.16 9.62 11.80 19/12/2019 08:35:06 30905 18961.19 -561.48 67788.11 55805.80 59686.77 59661.97 60826.62 8.16 9.65 11.80 19/12/2019 08:35:07 30906 18961.16 -562.82 67788.12 55805.73 59686.69 59661.89 60826.25 8.13 9.65 11.80 19/12/2019 08:35:08 30907 18961.31 -568.35 67788.14 55806.10 59686.77 59663.45 60826.92 8.16 9.65 11.80 19/12/2019 08:35:09 30908 18961.40 -570.07 67788.12 55805.80 59686.32 59662.34 60827.29 8.16 9.62 11.80 19/12/2019 08:35:10 30909 18961.46 -569.42 67788.11 55806.47 59687.51 59663.15 60828.19 8.13 9.62 11.80 19/12/2019 08:35:11 30910 18961.49 -574.75 67788.11 55806.99 59688.55 59662.78 60827.89 8.13 9.62 11.80 19/12/2019 08:35:12 30911 18965.06 -691.34 67786.79 55807.81 59688.85 59662.49 60828.11 8.16 9.65 11.80 19/12/2019 08:35:13 30912 18965.75 -1043.88 67784.47 55804.61 59688.63 59662.49 60828.41 8.16 9.62 11.80 19/12/2019 08:35:14 30913 18957.18 -1030.99 67784.47 55806.54 59688.63 59664.64 60829.90 8.16 9.65 11.80 19/12/2019 08:35:15 30914 18959.33 -1183.49 67784.47 55805.21 59688.03 59663.45 60830.19 8.16 9.59 11.80 19/12/2019 08:35:16 30915 18960.02 -1180.91 67784.51 55805.51 59687.06 59662.93 60831.16 8.16 9.62 11.80 19/12/2019 08:35:17 30916 18960.91 -1158.21 67784.71 55804.84 59687.06 59662.86 60831.68 8.13 9.59 11.80 19/12/2019 08:35:18 30917 18961.10 -1201.09 67784.51 55804.31 59687.66 59663.45 60832.27 8.16 9.62 11.80 19/12/2019 08:35:19 30918 18960.95 -1196.67 67784.50 55805.51 59687.14 59664.64 60833.54 8.13 9.62 11.80 19/12/2019 08:35:20 30919 18961.00 -1202.84 67784.46 55804.84 59687.73 59663.83 60833.61 8.13 9.62 11.80 19/12/2019 08:35:21 30920 18960.87 -1198.97 67784.45 55806.54 59687.58 59664.27 60832.79 8.16 9.62 11.80 19/12/2019 08:35:22 30921 18957.33 -1133.86 67785.04 55808.03 59688.03 59662.78 60832.35 8.16 9.59 11.80 19/12/2019 08:35:23 30922 18957.41 -816.20 67787.47 55806.17 59687.06 59663.67 60833.91 8.13 9.62 11.80 19/12/2019 08:35:24 30923 18960.13 -893.52 67787.70 55806.77 59689.00 59663.23 60834.06 8.16 9.62 11.80 19/12/2019 08:35:25 30924 18960.13 -1043.88 67787.70 55806.62 59687.88 59662.04 60833.02 8.16 9.62 11.80 19/12/2019 08:35:26 30925 18957.99 -1005.22 67787.70 55806.54 59686.25 59662.93 60832.87 8.16 9.59 11.80 19/12/2019 08:35:27 30926 18957.99 -747.47 67787.70 55806.77 59685.28 59663.83 60832.42 8.16 9.62 11.80 19/12/2019 08:35:28 30927 18964.41 -698.06 67787.70 55805.65 59686.54 59663.60 60833.76 8.16 9.62 11.80 19/12/2019 08:35:29 30928 18964.41 -955.81 67787.70 55805.28 59686.17 59665.24 60831.53 8.16 9.59 11.80 19/12/2019 08:35:30 30929 18964.41 -1196.38 67787.70 55804.99 59688.03 59663.15 60832.87 8.16 9.62 11.80 19/12/2019 08:35:31 30930 18956.90 -1082.77 67788.91 55805.43 59687.81 59665.16 60829.90 8.16 9.62 11.80 19/12/2019 08:35:32 30931 18961.38 -1176.02 67788.75 55803.79 59689.00 59664.12 60830.94 8.13 9.62 11.80 19/12/2019 08:35:33 30932 18959.54 -1192.61 67788.65 55806.40 59686.69 59665.53 60831.83 8.16 9.62 11.80 19/12/2019 08:35:34 30933 18960.52 -1203.95 67788.54 55804.91 59688.18 59665.24 60832.27 8.16 9.65 11.80 19/12/2019 08:35:35 30934 18956.68 -1106.76 67789.53 55804.61 59689.96 59663.08 60831.24 8.13 9.65 11.80 19/12/2019 08:35:36 30935 18955.19 -749.61 67791.66 55805.43 59687.29 59663.90 60830.34 8.13 9.62 11.80 19/12/2019 08:35:37 30936 18957.57 -562.75 67791.90 55805.21 59687.73 59664.64 60831.01 8.13 9.62 11.80 19/12/2019 08:35:38 30937 18960.05 -560.23 67791.90 55803.57 59687.95 59663.67 60829.67 8.16 9.62 11.80 19/12/2019 08:35:39 30938 18964.33 -643.83 67790.84 55803.87 59686.92 59663.38 60828.04 8.13 9.62 11.80 19/12/2019 08:35:40 30939 18965.50 -1037.43 67787.63 55805.13 59687.66 59663.52 60829.38 8.16 9.62 11.80 19/12/2019 08:35:41 30940 18957.95 -992.23 67787.32 55803.94 59688.25 59663.75 60828.93 8.16 9.65 11.80 19/12/2019 08:35:42 30941 18961.93 -1193.02 67785.96 55804.09 59687.66 59661.97 60827.96 8.16 9.62 11.80 19/12/2019 08:35:43 30942 18955.65 -1102.72 67786.96 55802.38 59688.18 59663.38 60829.60 8.13 9.62 11.80 19/12/2019 08:35:44 30943 18957.35 -659.40 67789.56 55804.39 59687.95 59661.82 60827.67 8.13 9.62 11.80 19/12/2019 08:35:45 30944 18965.83 -869.90 67790.08 55804.17 59687.44 59661.89 60828.85 8.13 9.59 11.80 19/12/2019 08:35:46 30945 18965.83 -1127.65 67790.08 55803.72 59688.40 59664.05 60829.30 8.13 9.59 11.80 19/12/2019 08:35:47 30946 18963.69 -1316.66 67790.08 55804.61 59686.92 59662.63 60829.82 8.13 9.62 11.80 19/12/2019 08:35:48 30947 18962.27 -1320.96 67790.13 55803.42 59687.58 59661.82 60830.56 8.16 9.62 11.80 19/12/2019 08:35:49 30948 18958.01 -1282.53 67790.72 55802.31 59687.21 59661.45 60831.98 8.16 9.62 11.80 19/12/2019 08:35:50 30949 18961.52 -1323.96 67791.09 55803.42 59687.44 59661.45 60831.68 8.13 9.62 11.80 19/12/2019 08:35:51 30950 18958.69 -1282.28 67791.33 55804.54 59687.88 59662.71 60834.28 8.16 9.62 11.80 19/12/2019 08:35:52 30951 18952.65 -927.89 67794.25 55803.94 59687.21 59663.30 60834.06 8.16 9.62 11.80 19/12/2019 08:35:53 30952 18962.07 -1134.09 67794.81 55802.98 59686.69 59663.83 60835.03 8.13 9.59 11.80 19/12/2019 08:35:54 30953 18962.07 -1329.55 67794.81 55804.91 59688.55 59663.45 60833.76 8.16 9.62 11.80 19/12/2019 08:35:55 30954 18960.36 -1306.43 67794.72 55805.06 59687.95 59662.34 60834.21 8.13 9.59 11.80 19/12/2019 08:35:56 30955 18957.73 -1253.92 67795.17 55805.13 59687.51 59663.75 60832.79 8.16 9.62 11.80 19/12/2019 08:35:57 30956 18960.86 -1307.09 67795.33 55803.50 59685.28 59662.11 60831.98 8.13 9.62 11.80 19/12/2019 08:35:58 30957 18960.31 -1335.20 67795.29 55804.24 59686.10 59663.83 60830.64 8.16 9.65 11.80 19/12/2019 08:35:59 30958 18960.24 -1332.94 67795.41 55805.36 59685.35 59664.86 60830.49 8.16 9.65 11.80 19/12/2019 08:36:00 30959 18958.84 -1296.48 67795.76 55804.84 59685.72 59665.24 60831.16 8.16 9.62 11.80 19/12/2019 08:36:01 30960 18960.47 -1298.88 67796.04 55805.58 59683.57 59664.64 60831.31 8.13 9.68 11.80 19/12/2019 08:36:02 30961 18960.40 -1324.36 67796.02 55805.58 59683.79 59664.79 60831.31 8.16 9.62 11.80 19/12/2019 08:36:03 30962 18960.38 -1323.38 67796.10 55807.36 59683.42 59663.90 60830.71 8.13 9.65 11.80 19/12/2019 08:36:04 30963 18960.43 -1325.52 67796.15 55807.81 59685.06 59665.61 60830.27 8.13 9.62 11.80 19/12/2019 08:36:05 30964 18960.40 -1332.15 67796.23 55806.99 59684.46 59667.54 60830.27 8.13 9.62 11.80 19/12/2019 08:36:06 30965 18960.40 -1323.91 67796.36 55808.70 59684.61 59666.27 60830.27 8.16 9.65 11.80 19/12/2019 08:36:07 30966 18960.39 -1325.29 67796.42 55808.77 59683.87 59666.65 60829.00 8.13 9.62 11.80 19/12/2019 08:36:08 30967 18960.46 -1321.09 67796.48 55810.86 59683.50 59666.50 60829.75 8.16 9.62 11.80 19/12/2019 08:36:09 30968 18961.21 -1328.16 67796.55 55809.52 59683.20 59666.87 60828.63 8.16 9.62 11.80 19/12/2019 08:36:10 30969 18961.82 -1328.86 67796.56 55811.15 59684.46 59666.27 60829.38 8.16 9.62 11.80 19/12/2019 08:36:11 30970 18959.31 -1273.92 67796.95 55811.97 59684.46 59666.58 60832.13 8.13 9.62 11.80 19/12/2019 08:36:12 30971 18961.70 -1241.49 67797.86 55812.35 59685.50 59668.06 60833.39 8.16 9.62 11.80 19/12/2019 08:36:13 30972 18962.18 -1323.78 67797.42 55811.67 59684.91 59666.58 60834.06 8.16 9.62 11.80 19/12/2019 08:36:14 30973 18962.32 -1318.93 67797.36 55810.19 59686.17 59667.91 60833.84 8.16 9.62 11.80 19/12/2019 08:36:15 30974 18962.22 -1325.18 67797.33 55809.15 59686.77 59666.50 60831.98 8.16 9.62 11.80 19/12/2019 08:36:16 30975 18962.20 -1327.23 67797.30 55808.55 59686.32 59667.02 60831.01 8.16 9.65 11.80 19/12/2019 08:36:17 30976 18962.07 -1303.88 67797.31 55808.85 59686.25 59666.58 60830.42 8.13 9.62 11.80 19/12/2019 08:36:18 30977 18957.81 -1161.39 67798.51 55809.37 59687.06 59665.24 60830.12 8.13 9.62 11.80 19/12/2019 08:36:19 30978 18958.85 -867.75 67800.31 55807.66 59686.02 59665.90 60829.45 8.16 9.65 11.80 19/12/2019 08:36:20 30979 18958.99 -646.51 67800.42 55808.40 59688.85 59666.95 60831.16 8.16 9.62 11.80 19/12/2019 08:36:21 30980 18967.06 -785.93 67798.08 55806.84 59687.88 59665.83 60829.82 8.16 9.62 11.80 19/12/2019 08:36:22 30981 18964.33 -1084.69 67794.84 55807.88 59689.22 59666.43 60829.00 8.13 9.62 11.80 19/12/2019 08:36:23 30982 18964.27 -1293.03 67794.78 55806.99 59689.07 59667.17 60830.86 8.13 9.59 11.80 19/12/2019 08:36:24 30983 18961.55 -1280.57 67795.04 55806.47 59689.07 59667.24 60831.08 8.13 9.62 11.80 19/12/2019 08:36:25 30984 18955.49 -927.89 67797.73 55805.43 59689.44 59667.76 60831.31 8.13 9.62 11.80 19/12/2019 08:36:26 30985 18956.59 -670.14 67798.44 55806.02 59688.25 59666.43 60830.56 8.13 9.62 11.80 19/12/2019 08:36:27 30986 18959.40 -589.08 67798.44 55808.40 59689.81 59666.80 60830.56 8.16 9.62 11.80 19/12/2019 08:36:28 30987 18962.42 -585.41 67798.44 55807.74 59688.70 59665.90 60830.12 8.13 9.65 11.80 19/12/2019 08:36:29 30988 18962.40 -586.76 67798.42 55807.29 59690.26 59664.72 60830.19 8.16 9.68 11.80 19/12/2019 08:36:30 30989 18962.36 -584.50 67798.42 55807.51 59689.00 59664.35 60832.87 8.13 9.62 11.80 19/12/2019 08:36:31 30990 18962.32 -582.77 67798.42 55806.62 59689.44 59665.76 60832.27 8.16 9.65 11.80 19/12/2019 08:36:32 30991 18962.51 -585.77 67798.42 55805.73 59689.74 59665.90 60833.91 8.16 9.62 11.80 19/12/2019 08:36:33 30992 18962.43 -588.38 67798.42 55807.22 59687.21 59665.83 60833.99 8.13 9.59 11.80 19/12/2019 08:36:34 30993 18962.37 -584.97 67798.42 55808.03 59686.54 59665.61 60835.77 8.13 9.62 11.80 19/12/2019 08:36:35 30994 18965.23 -691.72 67797.47 55806.99 59686.77 59665.09 60835.10 8.13 9.62 11.80 19/12/2019 08:36:36 30995 18968.19 -1067.50 67794.12 55807.36 59686.47 59665.68 60838.08 8.16 9.65 11.80 19/12/2019 08:36:37 30996 18965.82 -1295.18 67793.90 55806.54 59685.72 59665.61 60838.82 8.16 9.59 11.80 19/12/2019 08:36:38 30997 18964.27 -1314.33 67793.90 55808.26 59685.28 59664.20 60838.67 8.16 9.62 11.80 19/12/2019 08:36:39 30998 18962.81 -1325.28 67793.76 55806.69 59687.36 59665.98 60839.34 8.16 9.65 11.80 19/12/2019 08:36:40 30999 18956.55 -1188.45 67795.29 55807.51 59687.36 59666.58 60840.53 8.13 9.65 11.80 19/12/2019 08:36:41 31000 18956.65 -814.05 67797.57 55807.06 59685.65 59667.76 60838.97 8.13 9.59 11.80 19/12/2019 08:36:42 31001 18958.87 -594.96 67797.61 55807.36 59687.29 59666.27 60838.52 8.16 9.65 11.80 19/12/2019 08:36:43 31002 18961.16 -579.19 67797.61 55806.69 59687.66 59666.27 60838.45 8.16 9.65 11.80 19/12/2019 08:36:44 31003 18964.74 -627.09 67797.11 55807.88 59687.44 59665.16 60836.44 8.16 9.62 11.80 19/12/2019 08:36:45 31004 18967.46 -962.26 67793.43 55808.40 59688.40 59664.94 60836.51 8.13 9.62 11.80 19/12/2019 08:36:46 31005 18962.10 -706.66 67792.63 55808.18 59688.40 59665.83 60835.18 8.13 9.62 11.80 19/12/2019 08:36:47 31006 18962.16 -598.93 67792.63 55807.81 59686.69 59664.94 60834.43 8.16 9.62 11.80 19/12/2019 08:36:48 31007 18963.01 -594.14 67792.63 55807.96 59686.62 59664.27 60833.91 8.13 9.65 11.80 19/12/2019 08:36:49 31008 18962.95 -594.43 67792.63 55806.77 59686.17 59664.05 60833.99 8.13 9.62 11.80 19/12/2019 08:36:50 31009 18962.85 -596.57 67792.63 55806.40 59686.54 59663.23 60832.57 8.13 9.65 11.80 19/12/2019 08:36:51 31010 18962.75 -593.84 67792.63 55807.14 59684.17 59663.60 60834.06 8.16 9.62 11.80 19/12/2019 08:36:52 31011 18962.74 -591.03 67792.63 55805.21 59685.35 59661.97 60833.54 8.13 9.62 11.80 19/12/2019 08:36:53 31012 18962.67 -594.69 67792.61 55805.88 59686.62 59663.08 60835.55 8.16 9.62 11.80 19/12/2019 08:36:54 31013 18962.65 -604.95 67792.56 55805.65 59686.84 59664.20 60836.59 8.13 9.62 11.80 19/12/2019 08:36:55 31014 18962.75 -583.35 67792.54 55805.95 59685.80 59663.52 60836.74 8.16 9.68 11.80 19/12/2019 08:36:56 31015 18962.88 -596.36 67792.47 55805.06 59687.66 59663.23 60837.41 8.13 9.62 11.80 19/12/2019 08:36:57 31016 18962.75 -598.77 67792.45 55806.77 59686.32 59665.01 60836.51 8.16 9.62 11.80 19/12/2019 08:36:58 31017 18962.75 -599.21 67792.42 55804.46 59686.17 59663.97 60835.10 8.13 9.62 11.80 19/12/2019 08:36:59 31018 18962.70 -592.92 67792.42 55804.76 59685.72 59664.72 60834.36 8.13 9.62 11.80 19/12/2019 08:37:00 31019 18962.68 -592.27 67792.42 55805.43 59685.80 59663.60 60831.46 8.16 9.65 11.80 19/12/2019 08:37:01 31020 18962.69 -588.67 67792.42 55805.73 59684.98 59662.78 60830.12 8.13 9.65 11.80 19/12/2019 08:37:02 31021 18962.59 -586.74 67792.42 55804.31 59685.35 59663.75 60829.90 8.13 9.62 11.80 19/12/2019 08:37:03 31022 18962.55 -583.04 67792.42 55804.31 59686.47 59663.97 60827.44 8.13 9.68 11.80 19/12/2019 08:37:04 31023 18962.76 -597.33 67792.35 55803.50 59687.29 59664.27 60827.96 8.16 9.62 11.80 19/12/2019 08:37:05 31024 18962.45 -628.90 67792.04 55803.35 59686.40 59663.90 60826.62 8.13 9.62 11.80 19/12/2019 08:37:06 31025 18962.23 -615.59 67791.93 55803.35 59686.84 59665.01 60828.41 8.16 9.62 11.80 19/12/2019 08:37:07 31026 18962.24 -611.19 67791.93 55803.05 59685.88 59665.09 60827.14 8.16 9.65 11.80 19/12/2019 08:37:08 31027 18962.16 -608.28 67791.92 55802.98 59684.54 59665.24 60825.06 8.16 9.62 11.80 19/12/2019 08:37:09 31028 18962.30 -608.00 67791.92 55803.20 59684.61 59664.72 60826.55 8.13 9.62 11.80 19/12/2019 08:37:10 31029 18962.19 -608.23 67791.92 55802.61 59685.80 59666.05 60824.69 8.16 9.62 11.80 19/12/2019 08:37:11 31030 18962.25 -607.76 67791.92 55802.38 59685.50 59665.24 60825.58 8.16 9.62 11.80 19/12/2019 08:37:12 31031 18962.17 -603.94 67791.91 55804.24 59687.21 59666.87 60826.25 8.16 9.62 11.80 19/12/2019 08:37:13 31032 18961.99 -606.62 67791.91 55805.43 59687.21 59666.65 60827.36 8.16 9.62 11.80 19/12/2019 08:37:14 31033 18962.12 -608.67 67791.90 55804.99 59686.10 59667.02 60827.89 8.16 9.62 11.80 19/12/2019 08:37:15 31034 18962.15 -610.76 67791.88 55804.91 59686.99 59668.43 60828.56 8.16 9.62 11.80 19/12/2019 08:37:16 31035 18962.27 -615.80 67791.84 55805.51 59686.02 59668.06 60828.33 8.16 9.65 11.80 19/12/2019 08:37:17 31036 18962.29 -612.85 67791.84 55805.73 59688.10 59665.90 60831.01 8.13 9.65 11.80 19/12/2019 08:37:18 31037 18962.25 -613.92 67791.84 55805.58 59687.36 59666.58 60830.86 8.13 9.62 11.80 19/12/2019 08:37:19 31038 18962.17 -616.99 67791.83 55806.40 59687.51 59664.72 60831.76 8.16 9.62 11.80 19/12/2019 08:37:20 31039 18962.11 -617.57 67791.82 55807.74 59688.03 59665.61 60830.64 8.16 9.65 11.80 19/12/2019 08:37:21 31040 18962.10 -617.33 67791.82 55806.69 59686.69 59664.79 60830.04 8.13 9.62 11.80 19/12/2019 08:37:22 31041 18962.12 -617.06 67791.82 55806.25 59686.84 59665.61 60830.56 8.16 9.65 11.80 19/12/2019 08:37:23 31042 18962.12 -619.69 67791.80 55807.29 59686.47 59665.76 60830.64 8.13 9.65 11.80 19/12/2019 08:37:24 31043 18962.23 -623.18 67791.79 55806.25 59686.92 59665.61 60829.82 8.13 9.62 11.80 19/12/2019 08:37:25 31044 18962.21 -622.01 67791.79 55807.14 59686.10 59665.38 60830.94 8.16 9.62 11.80 19/12/2019 08:37:26 31045 18962.40 -622.19 67791.79 55806.47 59687.21 59664.57 60831.53 8.13 9.65 11.80 19/12/2019 08:37:27 31046 18962.30 -623.40 67791.79 55806.84 59686.84 59663.83 60832.87 8.16 9.65 11.80 19/12/2019 08:37:28 31047 18962.42 -620.46 67791.79 55805.88 59687.06 59664.20 60834.28 8.16 9.62 11.80 19/12/2019 08:37:29 31048 18962.42 -620.59 67791.79 55806.69 59687.66 59663.90 60834.13 8.16 9.62 11.80 19/12/2019 08:37:30 31049 18962.48 -618.21 67791.79 55806.77 59686.40 59662.41 60834.88 8.16 9.65 11.80 19/12/2019 08:37:31 31050 18962.53 -615.97 67791.78 55804.84 59685.58 59663.83 60835.10 8.16 9.62 11.80 19/12/2019 08:37:32 31051 18962.57 -615.11 67791.78 55806.84 59686.25 59664.49 60835.62 8.13 9.65 11.80 19/12/2019 08:37:33 31052 18962.62 -616.05 67791.76 55807.14 59686.02 59664.27 60832.05 8.16 9.62 11.80 19/12/2019 08:37:34 31053 18962.82 -619.54 67791.75 55806.62 59685.50 59665.16 60831.16 8.16 9.62 11.80 19/12/2019 08:37:35 31054 18962.75 -618.31 67791.74 55806.54 59685.35 59665.61 60828.48 8.13 9.62 11.80 19/12/2019 08:37:36 31055 18962.78 -621.33 67791.72 55807.06 59685.35 59664.49 60827.07 8.13 9.62 11.80 19/12/2019 08:37:37 31056 18962.76 -621.95 67791.72 55808.48 59686.10 59664.27 60825.73 8.13 9.68 11.80 19/12/2019 08:37:38 31057 18962.89 -623.97 67791.70 55808.33 59686.17 59663.75 60824.54 8.16 9.65 11.80 19/12/2019 08:37:39 31058 18962.87 -624.86 67791.69 55808.33 59684.09 59664.79 60823.95 8.13 9.62 11.80 19/12/2019 08:37:40 31059 18962.76 -625.87 67791.68 55809.07 59684.61 59664.42 60825.43 8.13 9.65 11.80 19/12/2019 08:37:41 31060 18962.95 -634.39 67791.64 55808.18 59684.61 59663.75 60827.36 8.16 9.65 11.80 19/12/2019 08:37:42 31061 18963.00 -637.49 67791.62 55807.29 59684.61 59664.05 60827.22 8.16 9.62 11.80 19/12/2019 08:37:43 31062 18962.98 -636.74 67791.60 55807.44 59684.61 59663.90 60827.44 8.13 9.62 11.80 19/12/2019 08:37:44 31063 18963.01 -637.98 67791.55 55807.66 59685.35 59663.60 60828.48 8.13 9.65 11.80 19/12/2019 08:37:45 31064 18963.09 -646.78 67791.49 55808.26 59684.98 59662.11 60831.53 8.13 9.65 11.80 19/12/2019 08:37:46 31065 18962.99 -660.93 67791.36 55808.03 59683.94 59662.19 60831.53 8.13 9.62 11.80 19/12/2019 08:37:47 31066 18963.00 -656.64 67791.28 55807.36 59684.31 59661.82 60832.05 8.16 9.62 11.80 19/12/2019 08:37:48 31067 18962.75 -653.16 67791.25 55806.02 59685.06 59663.38 60830.56 8.13 9.59 11.80 19/12/2019 08:37:49 31068 18962.80 -644.74 67791.22 55805.65 59683.94 59663.15 60830.19 8.13 9.62 11.80 19/12/2019 08:37:50 31069 18962.87 -648.81 67791.17 55806.77 59685.28 59662.86 60828.11 8.16 9.62 11.80 19/12/2019 08:37:51 31070 18962.73 -649.16 67791.16 55807.51 59686.92 59663.30 60829.75 8.13 9.62 11.80 19/12/2019 08:37:52 31071 18962.45 -647.32 67791.15 55807.66 59687.95 59664.35 60829.15 8.16 9.62 11.80 19/12/2019 08:37:53 31072 18962.48 -649.10 67791.15 55807.51 59686.10 59663.97 60830.79 8.16 9.62 11.80 19/12/2019 08:37:54 31073 18962.27 -647.70 67791.12 55805.95 59687.58 59664.20 60830.64 8.16 9.65 11.80 19/12/2019 08:37:55 31074 18962.25 -628.11 67791.12 55806.84 59686.69 59663.83 60832.27 8.16 9.62 11.80 19/12/2019 08:37:56 31075 18962.41 -621.24 67791.07 55807.44 59687.29 59663.67 60832.35 8.13 9.59 11.80 19/12/2019 08:37:57 31076 18962.36 -620.57 67791.04 55807.96 59686.84 59663.67 60835.25 8.13 9.62 11.80 19/12/2019 08:37:58 31077 18962.27 -617.02 67791.04 55808.48 59687.14 59663.52 60835.47 8.16 9.62 11.80 19/12/2019 08:37:59 31078 18962.19 -614.79 67791.01 55807.29 59686.32 59663.45 60835.99 8.13 9.62 11.80 19/12/2019 08:38:00 31079 18962.16 -623.90 67790.97 55805.95 59686.10 59661.60 60836.07 8.13 9.62 11.80 19/12/2019 08:38:01 31080 18962.24 -628.52 67790.95 55807.44 59685.13 59664.05 60837.41 8.16 9.62 11.80 19/12/2019 08:38:02 31081 18962.36 -641.58 67790.83 55806.32 59687.58 59663.83 60839.04 8.13 9.65 11.80 19/12/2019 08:38:03 31082 18962.23 -648.33 67790.75 55806.02 59686.32 59662.86 60841.13 8.16 9.65 11.80 19/12/2019 08:38:04 31083 18962.27 -640.22 67790.75 55807.14 59686.40 59662.49 60840.61 8.16 9.65 11.80 19/12/2019 08:38:05 31084 18962.19 -638.60 67790.73 55807.06 59683.79 59662.93 60838.37 8.13 9.62 11.80 19/12/2019 08:38:06 31085 18962.19 -631.21 67790.73 55806.92 59683.65 59662.49 60839.27 8.16 9.62 11.80 19/12/2019 08:38:07 31086 18962.26 -628.47 67790.73 55807.66 59685.13 59664.05 60836.89 8.16 9.62 11.80 19/12/2019 08:38:08 31087 18962.29 -627.68 67790.73 55808.11 59685.50 59664.49 60835.10 8.13 9.65 11.80 19/12/2019 08:38:09 31088 18962.36 -628.08 67790.72 55808.40 59684.17 59663.90 60832.57 8.13 9.65 11.80 19/12/2019 08:38:10 31089 18962.31 -631.93 67790.72 55808.63 59684.31 59664.12 60831.38 8.16 9.62 11.80 19/12/2019 08:38:11 31090 18962.31 -630.37 67790.71 55808.92 59684.83 59663.60 60829.08 8.13 9.65 11.80 19/12/2019 08:38:12 31091 18962.42 -632.05 67790.69 55809.29 59684.83 59665.24 60828.41 8.13 9.62 11.80 19/12/2019 08:38:13 31092 18962.43 -630.89 67790.69 55808.26 59683.42 59662.63 60828.41 8.13 9.65 11.80 19/12/2019 08:38:14 31093 18962.48 -637.40 67790.61 55808.33 59682.45 59661.74 60829.90 8.16 9.62 11.80 19/12/2019 08:38:15 31094 18962.70 -645.56 67790.54 55808.03 59683.27 59661.67 60830.79 8.13 9.62 11.80 19/12/2019 08:38:16 31095 18962.77 -642.27 67790.54 55809.60 59684.17 59661.52 60831.38 8.13 9.65 11.80 19/12/2019 08:38:17 31096 18962.85 -642.68 67790.54 55807.36 59683.35 59660.40 60831.76 8.16 9.62 11.80 19/12/2019 08:38:18 31097 18962.87 -643.95 67790.54 55806.77 59683.27 59660.63 60830.49 8.13 9.62 11.80 19/12/2019 08:38:19 31098 18963.05 -646.16 67790.51 55807.06 59684.09 59659.07 60830.04 8.13 9.62 11.80 19/12/2019 08:38:20 31099 18962.97 -646.98 67790.51 55806.47 59684.69 59658.54 60827.07 8.13 9.62 11.80 19/12/2019 08:38:21 31100 18962.97 -648.47 67790.51 55807.66 59685.58 59659.96 60825.13 8.16 9.62 11.80 19/12/2019 08:38:22 31101 18963.06 -651.75 67790.51 55807.36 59685.06 59658.77 60824.84 8.16 9.62 11.80 19/12/2019 08:38:23 31102 18963.16 -659.58 67790.45 55806.32 59687.36 59659.14 60824.99 8.13 9.68 11.80 19/12/2019 08:38:24 31103 18963.06 -653.18 67790.19 55805.73 59685.58 59659.36 60824.91 8.13 9.62 11.80 19/12/2019 08:38:25 31104 18963.12 -607.53 67790.15 55806.62 59688.33 59659.44 60824.76 8.13 9.62 11.80 19/12/2019 08:38:26 31105 18963.16 -605.39 67790.15 55807.14 59687.44 59658.47 60825.13 8.16 9.62 11.80 19/12/2019 08:38:27 31106 18963.11 -607.66 67790.15 55806.40 59686.54 59659.44 60825.95 8.16 9.62 11.80 19/12/2019 08:38:28 31107 18963.10 -600.41 67790.14 55806.54 59686.47 59659.59 60825.36 8.13 9.62 11.80 19/12/2019 08:38:29 31108 18963.07 -610.86 67790.06 55808.85 59686.32 59657.21 60823.57 8.13 9.65 11.80 19/12/2019 08:38:30 31109 18965.52 -699.43 67789.29 55809.07 59686.92 59659.07 60822.83 8.13 9.65 11.80 19/12/2019 08:38:31 31110 18962.72 -827.21 67787.01 55809.37 59686.02 59658.25 60821.79 8.13 9.62 11.80 19/12/2019 08:38:32 31111 18962.45 -695.79 67787.04 55810.41 59685.95 59657.95 60820.23 8.16 9.62 11.80 19/12/2019 08:38:33 31112 18964.68 -947.22 67785.81 55808.40 59686.84 59658.54 60816.51 8.13 9.65 11.80 19/12/2019 08:38:34 31113 18965.08 -1202.82 67784.98 55809.37 59685.80 59658.69 60815.69 8.13 9.65 11.80 19/12/2019 08:38:35 31114 18958.65 -1110.46 67784.98 55808.11 59686.02 59658.25 60811.82 8.16 9.68 11.80 19/12/2019 08:38:36 31115 18960.80 -1305.92 67784.98 55807.88 59687.58 59659.14 60811.67 8.13 9.68 11.80 19/12/2019 08:38:37 31116 18956.78 -1116.31 67784.99 55806.69 59688.63 59658.47 60809.96 8.13 9.65 11.80 19/12/2019 08:38:38 31117 18960.77 -982.37 67785.53 55807.44 59689.15 59660.85 60806.92 8.16 9.62 11.80 19/12/2019 08:38:39 31118 18962.43 -1028.88 67784.83 55808.26 59690.19 59661.00 60808.10 8.13 9.65 11.80 19/12/2019 08:38:40 31119 18960.44 -1026.01 67784.44 55808.26 59688.33 59660.26 60807.73 8.16 9.62 11.80 19/12/2019 08:38:41 31120 18960.07 -775.09 67785.25 55810.26 59686.69 59659.59 60807.73 8.16 9.65 11.80 19/12/2019 08:38:42 31121 18961.31 -672.40 67785.46 55810.11 59687.14 59660.48 60807.36 8.16 9.65 11.80 19/12/2019 08:38:43 31122 18962.02 -644.20 67785.47 55809.74 59686.02 59661.82 60809.07 8.16 9.65 11.80 19/12/2019 08:38:44 31123 18962.02 -641.83 67785.46 55809.89 59685.88 59661.67 60809.52 8.13 9.65 11.80 19/12/2019 08:38:45 31124 18961.91 -646.37 67785.26 55810.26 59686.54 59662.41 60808.85 8.13 9.62 11.80 19/12/2019 08:38:46 31125 18961.95 -628.88 67785.26 55810.49 59686.62 59662.04 60811.75 8.13 9.62 11.80 19/12/2019 08:38:47 31126 18961.88 -630.75 67785.26 55809.29 59688.10 59661.74 60815.02 8.16 9.59 11.80 19/12/2019 08:38:48 31127 18961.88 -632.37 67785.26 55810.56 59686.17 59660.92 60814.95 8.16 9.65 11.80 19/12/2019 08:38:49 31128 18961.91 -633.65 67785.26 55808.92 59686.17 59661.89 60816.21 8.13 9.62 11.80 19/12/2019 08:38:50 31129 18961.97 -634.25 67785.26 55809.15 59685.43 59660.63 60818.37 8.16 9.59 11.80 19/12/2019 08:38:51 31130 18962.19 -675.97 67785.08 55809.22 59686.99 59662.26 60818.89 8.16 9.62 11.80 19/12/2019 08:38:52 31131 18962.10 -707.01 67784.77 55809.22 59687.36 59662.78 60819.85 8.13 9.62 11.80 19/12/2019 08:38:53 31132 18961.94 -716.60 67784.65 55809.07 59689.29 59662.19 60819.33 8.16 9.65 11.80 19/12/2019 08:38:54 31133 18962.06 -710.10 67784.65 55810.26 59687.73 59661.60 60820.90 8.16 9.59 11.80 19/12/2019 08:38:55 31134 18961.88 -654.85 67784.68 55809.67 59687.36 59661.52 60821.19 8.16 9.62 11.80 19/12/2019 08:38:56 31135 18962.13 -639.71 67784.62 55809.67 59689.07 59661.07 60821.56 8.13 9.62 11.80 19/12/2019 08:38:57 31136 18962.38 -632.78 67784.58 55808.26 59687.58 59660.33 60820.82 8.16 9.62 11.80 19/12/2019 08:38:58 31137 18962.39 -644.07 67784.47 55807.51 59688.48 59661.30 60821.79 8.16 9.65 11.80 19/12/2019 08:38:59 31138 18962.31 -645.40 67784.44 55809.00 59688.18 59660.48 60820.30 8.13 9.62 11.80 19/12/2019 08:39:00 31139 18962.30 -635.55 67784.40 55808.55 59687.66 59659.14 60818.96 8.13 9.62 11.80 19/12/2019 08:39:01 31140 18962.24 -645.58 67784.29 55809.74 59688.03 59660.03 60814.87 8.13 9.62 11.80 19/12/2019 08:39:02 31141 18962.09 -638.80 67784.24 55809.89 59688.48 59660.92 60812.57 8.16 9.62 11.80 19/12/2019 08:39:03 31142 18962.27 -649.84 67784.16 55809.52 59689.15 59659.14 60807.44 8.16 9.62 11.80 19/12/2019 08:39:04 31143 18962.56 -718.86 67783.83 55810.71 59687.81 59659.36 60806.99 8.13 9.62 11.80 19/12/2019 08:39:05 31144 18962.19 -739.66 67783.75 55810.04 59688.63 59660.03 60806.39 8.13 9.65 11.80 19/12/2019 08:39:06 31145 18962.13 -737.63 67783.75 55809.82 59688.77 59659.96 60807.51 8.13 9.65 11.80 19/12/2019 08:39:07 31146 18962.07 -744.15 67783.75 55811.15 59686.77 59658.40 60809.00 8.13 9.62 11.80 19/12/2019 08:39:08 31147 18961.70 -702.11 67783.80 55809.45 59688.10 59657.80 60809.00 8.13 9.62 11.80 19/12/2019 08:39:09 31148 18962.08 -683.93 67783.78 55809.52 59688.10 59658.62 60810.19 8.13 9.62 11.80 19/12/2019 08:39:10 31149 18961.67 -650.89 67783.61 55809.22 59687.88 59657.28 60810.78 8.16 9.62 11.80 19/12/2019 08:39:11 31150 18962.02 -643.84 67783.62 55809.45 59689.15 59659.59 60811.15 8.16 9.62 11.80 19/12/2019 08:39:12 31151 18962.02 -648.55 67783.66 55808.63 59687.66 59659.22 60810.56 8.16 9.62 11.80 19/12/2019 08:39:13 31152 18962.13 -649.93 67783.70 55808.33 59688.70 59659.22 60811.67 8.16 9.62 11.80 19/12/2019 08:39:14 31153 18962.53 -685.86 67783.47 55809.29 59687.58 59658.92 60812.72 8.13 9.65 11.80 19/12/2019 08:39:15 31154 18961.96 -659.12 67783.30 55809.97 59688.33 59658.40 60812.34 8.16 9.62 11.80 19/12/2019 08:39:16 31155 18962.15 -658.97 67783.31 55807.36 59689.07 59657.73 60811.97 8.13 9.62 11.80 19/12/2019 08:39:17 31156 18962.26 -652.04 67783.35 55808.40 59688.40 59658.99 60811.38 8.16 9.62 11.80 19/12/2019 08:39:18 31157 18962.22 -673.13 67783.25 55809.15 59689.00 59658.02 60810.41 8.16 9.62 11.80 19/12/2019 08:39:19 31158 18962.06 -662.21 67783.22 55808.18 59688.77 59658.99 60810.71 8.13 9.62 11.80 19/12/2019 08:39:20 31159 18962.28 -664.52 67783.15 55807.74 59688.03 59657.80 60811.23 8.16 9.62 11.80 19/12/2019 08:39:21 31160 18961.74 -670.83 67782.95 55807.51 59688.33 59656.39 60811.30 8.16 9.62 11.80 19/12/2019 08:39:22 31161 18962.14 -641.63 67782.97 55807.66 59689.37 59656.76 60813.53 8.13 9.59 11.80 19/12/2019 08:39:23 31162 18962.25 -648.55 67782.94 55807.74 59688.18 59656.32 60813.16 8.16 9.65 11.80 19/12/2019 08:39:24 31163 18961.99 -640.27 67782.96 55808.11 59689.22 59655.94 60813.09 8.16 9.62 11.80 19/12/2019 08:39:25 31164 18962.28 -637.44 67783.00 55808.63 59690.19 59657.21 60812.27 8.13 9.65 11.80 19/12/2019 08:39:26 31165 18962.32 -646.74 67782.96 55808.48 59691.75 59657.51 60812.27 8.16 9.62 11.80 19/12/2019 08:39:27 31166 18962.20 -640.94 67782.94 55807.29 59692.42 59657.88 60811.23 8.16 9.65 11.80 19/12/2019 08:39:28 31167 18962.43 -642.95 67782.94 55806.47 59693.23 59659.14 60813.16 8.16 9.62 11.80 19/12/2019 08:39:29 31168 18962.41 -645.13 67782.94 55806.40 59694.35 59659.14 60811.30 8.13 9.62 11.80 19/12/2019 08:39:30 31169 18962.68 -712.45 67782.72 55805.58 59694.05 59658.47 60811.52 8.16 9.62 11.80 19/12/2019 08:39:31 31170 18962.07 -682.10 67782.67 55806.32 59693.90 59658.17 60812.12 8.13 9.62 11.80 19/12/2019 08:39:32 31171 18962.19 -656.24 67782.72 55807.74 59694.27 59658.54 60812.12 8.13 9.62 11.80 19/12/2019 08:39:33 31172 18962.41 -646.05 67782.77 55807.22 59693.68 59657.73 60811.75 8.13 9.59 11.80 19/12/2019 08:39:34 31173 18962.36 -643.70 67782.85 55807.74 59693.08 59657.88 60813.09 8.13 9.59 11.80 19/12/2019 08:39:35 31174 18962.27 -598.50 67782.93 55806.62 59693.53 59656.99 60812.04 8.13 9.59 11.80 19/12/2019 08:39:36 31175 18962.45 -593.49 67782.95 55808.40 59694.27 59658.17 60813.61 8.16 9.62 11.80 19/12/2019 08:39:37 31176 18962.47 -593.39 67783.00 55807.29 59693.46 59657.21 60813.61 8.13 9.62 11.80 19/12/2019 08:39:38 31177 18962.52 -601.05 67783.04 55807.22 59693.83 59657.80 60814.95 8.16 9.62 11.80 19/12/2019 08:39:39 31178 18962.44 -609.07 67783.08 55808.70 59693.46 59658.47 60814.80 8.13 9.62 11.80 19/12/2019 08:39:40 31179 18962.45 -670.09 67782.83 55808.18 59694.72 59659.36 60814.65 8.13 9.62 11.80 19/12/2019 08:39:41 31180 18962.57 -662.92 67782.79 55807.51 59692.71 59660.03 60814.20 8.16 9.65 11.80 19/12/2019 08:39:42 31181 18962.36 -636.83 67782.83 55808.70 59694.72 59660.85 60814.20 8.16 9.62 11.80 19/12/2019 08:39:43 31182 18962.35 -628.61 67782.81 55809.15 59693.01 59660.48 60814.50 8.16 9.62 11.80 19/12/2019 08:39:44 31183 18962.50 -612.97 67782.84 55807.66 59694.65 59661.00 60813.24 8.13 9.68 11.80 19/12/2019 08:39:45 31184 18962.57 -602.46 67782.88 55806.17 59694.50 59659.59 60812.72 8.16 9.62 11.80 19/12/2019 08:39:46 31185 18962.51 -599.99 67782.92 55806.69 59693.46 59660.85 60812.57 8.13 9.65 11.80 19/12/2019 08:39:47 31186 18962.50 -572.62 67782.97 55806.02 59692.27 59660.85 60812.72 8.16 9.62 11.80 19/12/2019 08:39:48 31187 18962.50 -576.42 67782.97 55806.10 59693.08 59660.55 60811.08 8.13 9.62 11.80 19/12/2019 08:39:49 31188 18962.48 -575.27 67783.03 55806.10 59693.38 59661.30 60809.81 8.16 9.65 11.80 19/12/2019 08:39:50 31189 18962.47 -582.69 67783.08 55807.44 59693.53 59660.92 60810.26 8.13 9.65 11.80 19/12/2019 08:39:51 31190 18962.42 -563.05 67783.12 55808.77 59692.94 59661.82 60810.63 8.16 9.65 11.80 19/12/2019 08:39:52 31191 18962.50 -573.48 67783.15 55808.63 59692.71 59660.40 60809.52 8.16 9.62 11.80 19/12/2019 08:39:53 31192 18962.43 -575.62 67783.19 55808.33 59691.75 59661.22 60808.70 8.13 9.65 11.80 19/12/2019 08:39:54 31193 18962.41 -575.96 67783.26 55809.07 59690.04 59662.49 60807.29 8.16 9.62 11.80 19/12/2019 08:39:55 31194 18962.32 -582.43 67783.27 55808.85 59689.59 59661.22 60808.47 8.13 9.65 11.80 19/12/2019 08:39:56 31195 18962.20 -566.47 67783.33 55807.96 59688.40 59662.86 60807.29 8.13 9.62 11.80 19/12/2019 08:39:57 31196 18962.10 -580.66 67783.36 55808.92 59690.19 59662.26 60806.47 8.16 9.65 11.80 19/12/2019 08:39:58 31197 18962.07 -626.80 67783.28 55809.07 59690.70 59663.01 60803.86 8.16 9.65 11.80 19/12/2019 08:39:59 31198 18962.06 -626.98 67783.34 55807.81 59690.93 59661.97 60803.94 8.16 9.62 11.80 19/12/2019 08:40:00 31199 18961.34 -579.25 67783.47 55808.77 59690.48 59663.08 60803.94 8.16 9.62 11.80 19/12/2019 08:40:01 31200 18961.51 -620.00 67783.40 55809.22 59690.11 59663.38 60803.04 8.13 9.62 11.80 19/12/2019 08:40:02 31201 18961.94 -632.39 67783.36 55808.92 59691.23 59661.67 60802.97 8.16 9.65 11.80 19/12/2019 08:40:03 31202 18960.75 -585.32 67783.11 55808.18 59690.86 59662.78 60803.72 8.13 9.65 11.80 19/12/2019 08:40:04 31203 18961.26 -544.71 67783.26 55807.06 59688.77 59662.41 60804.16 8.16 9.62 11.80 19/12/2019 08:40:05 31204 18961.33 -615.08 67782.93 55809.15 59690.11 59662.78 60805.20 8.16 9.65 11.80 19/12/2019 08:40:06 31205 18961.09 -554.21 67782.99 55809.97 59690.26 59661.30 60803.86 8.16 9.65 11.80 19/12/2019 08:40:07 31206 18961.13 -558.87 67783.04 55809.67 59690.48 59661.60 60803.49 8.16 9.65 11.80 19/12/2019 08:40:08 31207 18961.13 -546.26 67783.19 55810.04 59688.25 59662.56 60801.11 8.13 9.65 11.80 19/12/2019 08:40:09 31208 18961.11 -546.10 67783.34 55809.97 59689.44 59662.71 60803.04 8.16 9.62 11.80 19/12/2019 08:40:10 31209 18961.34 -546.51 67783.47 55809.37 59690.11 59663.01 60802.23 8.13 9.62 11.80 19/12/2019 08:40:11 31210 18961.64 -543.17 67783.55 55810.11 59690.78 59662.63 60802.75 8.16 9.62 11.80 19/12/2019 08:40:12 31211 18961.78 -543.40 67783.62 55810.56 59689.96 59663.08 60804.16 8.16 9.62 11.80 19/12/2019 08:40:13 31212 18962.11 -551.95 67783.63 55808.63 59689.15 59661.97 60804.16 8.13 9.65 11.80 19/12/2019 08:40:14 31213 18962.03 -548.48 67783.63 55809.89 59687.88 59660.55 60803.94 8.16 9.65 11.80 19/12/2019 08:40:15 31214 18962.01 -538.05 67783.63 55808.33 59689.52 59660.70 60804.61 8.16 9.68 11.80 19/12/2019 08:40:16 31215 18962.15 -539.00 67783.61 55808.63 59689.22 59661.37 60803.86 8.16 9.65 11.80 19/12/2019 08:40:17 31216 18962.19 -535.20 67783.61 55809.74 59689.52 59662.86 60805.13 8.13 9.62 11.80 19/12/2019 08:40:18 31217 18962.05 -533.88 67783.61 55809.52 59689.89 59662.56 60804.90 8.16 9.62 11.80 19/12/2019 08:40:19 31218 18962.07 -563.44 67783.47 55810.86 59688.92 59663.30 60804.68 8.16 9.62 11.80 19/12/2019 08:40:20 31219 18962.06 -533.94 67783.45 55810.11 59688.77 59662.93 60805.35 8.16 9.65 11.80 19/12/2019 08:40:21 31220 18962.06 -548.15 67783.38 55811.15 59688.70 59662.26 60806.76 8.13 9.62 11.80 19/12/2019 08:40:22 31221 18961.98 -527.18 67783.36 55811.08 59688.77 59661.60 60808.40 8.16 9.62 11.80 19/12/2019 08:40:23 31222 18962.13 -531.05 67783.35 55811.83 59688.63 59663.08 60808.55 8.13 9.65 11.80 19/12/2019 08:40:24 31223 18962.17 -534.94 67783.35 55812.35 59688.70 59661.37 60810.26 8.13 9.62 11.80 19/12/2019 08:40:25 31224 18962.21 -541.85 67783.33 55812.35 59688.48 59661.74 60810.93 8.16 9.62 11.70 19/12/2019 08:40:26 31225 18962.23 -539.69 67783.32 55811.83 59689.81 59660.48 60812.64 8.16 9.65 11.80 19/12/2019 08:40:27 31226 18962.25 -541.18 67783.29 55810.71 59689.44 59661.00 60811.90 8.13 9.65 11.80 19/12/2019 08:40:28 31227 18962.25 -539.52 67783.29 55810.93 59689.52 59660.92 60811.15 8.13 9.65 11.80 19/12/2019 08:40:29 31228 18962.34 -538.12 67783.29 55809.67 59690.86 59660.26 60809.37 8.13 9.62 11.80 19/12/2019 08:40:30 31229 18962.38 -535.28 67783.28 55809.00 59690.70 59660.48 60808.18 8.16 9.65 11.80 19/12/2019 08:40:31 31230 18962.40 -538.03 67783.29 55808.77 59690.26 59659.96 60806.10 8.13 9.62 11.80 19/12/2019 08:40:32 31231 18962.38 -536.65 67783.29 55807.59 59691.23 59661.00 60803.72 8.16 9.62 11.80 19/12/2019 08:40:33 31232 18962.48 -541.39 67783.27 55807.44 59691.08 59661.60 60803.12 8.13 9.62 11.80 19/12/2019 08:40:34 31233 18962.59 -627.94 67782.93 55806.62 59691.38 59661.22 60803.79 8.16 9.65 11.80 19/12/2019 08:40:35 31234 18962.33 -652.28 67782.80 55806.32 59688.92 59661.67 60800.37 8.13 9.62 11.80 19/12/2019 08:40:36 31235 18961.83 -615.61 67782.86 55805.88 59689.37 59660.92 60801.49 8.16 9.62 11.80 19/12/2019 08:40:37 31236 18962.21 -535.77 67782.95 55804.17 59689.37 59660.63 60801.34 8.16 9.62 11.80 19/12/2019 08:40:38 31237 18962.21 -534.00 67782.93 55804.17 59689.81 59659.96 60802.90 8.13 9.62 11.80 19/12/2019 08:40:39 31238 18962.32 -536.22 67782.92 55803.72 59690.26 59660.85 60803.79 8.16 9.62 11.80 19/12/2019 08:40:40 31239 18962.32 -532.96 67782.93 55803.50 59690.93 59660.85 60802.82 8.16 9.62 11.80 19/12/2019 08:40:41 31240 18962.31 -537.16 67782.94 55805.06 59690.70 59660.77 60803.35 8.13 9.62 11.80 19/12/2019 08:40:42 31241 18962.30 -520.42 67782.97 55803.27 59688.63 59661.45 60804.90 8.16 9.65 11.80 19/12/2019 08:40:43 31242 18962.33 -516.96 67783.03 55802.53 59690.33 59660.77 60804.61 8.16 9.65 11.80 19/12/2019 08:40:44 31243 18962.14 -515.20 67783.11 55804.69 59690.86 59663.08 60803.79 8.16 9.65 11.80 19/12/2019 08:40:45 31244 18961.88 -515.44 67783.19 55803.13 59691.82 59662.19 60804.38 8.13 9.65 11.80 19/12/2019 08:40:46 31245 18961.89 -522.61 67783.27 55804.31 59691.97 59661.89 60804.16 8.16 9.65 11.80 19/12/2019 08:40:47 31246 18961.28 -522.68 67783.40 55803.20 59691.67 59663.45 60803.20 8.16 9.65 11.80 19/12/2019 08:40:48 31247 18961.36 -519.64 67783.54 55804.02 59691.52 59663.67 60804.53 8.13 9.62 11.80 19/12/2019 08:40:49 31248 18961.39 -519.98 67783.69 55803.50 59692.49 59662.56 60804.38 8.16 9.65 11.80 19/12/2019 08:40:50 31249 18961.31 -521.18 67783.83 55804.02 59690.86 59663.60 60802.82 8.16 9.59 11.80 19/12/2019 08:40:51 31250 18961.28 -522.66 67783.99 55803.87 59691.38 59664.64 60802.08 8.13 9.62 11.80 19/12/2019 08:40:52 31251 18961.23 -525.85 67784.14 55806.54 59691.52 59664.72 60801.56 8.16 9.62 11.80 19/12/2019 08:40:53 31252 18961.18 -527.99 67784.26 55805.88 59691.60 59664.49 60801.78 8.16 9.62 11.80 19/12/2019 08:40:54 31253 18961.12 -537.43 67784.38 55806.47 59691.23 59665.76 60801.26 8.13 9.62 11.80 19/12/2019 08:40:55 31254 18960.95 -540.02 67784.46 55808.11 59690.41 59664.57 60798.81 8.16 9.65 11.80 19/12/2019 08:40:56 31255 18960.83 -546.12 67784.55 55809.29 59690.04 59663.38 60800.22 8.13 9.62 11.80 19/12/2019 08:40:57 31256 18960.82 -547.27 67784.67 55810.26 59689.81 59663.23 60801.11 8.13 9.65 11.80 19/12/2019 08:40:58 31257 18960.89 -549.08 67784.83 55810.86 59689.22 59661.00 60801.41 8.16 9.62 11.80 19/12/2019 08:40:59 31258 18960.91 -548.74 67784.97 55810.04 59690.86 59661.00 60801.19 8.13 9.62 11.80 19/12/2019 08:41:00 31259 18961.03 -554.15 67785.07 55811.01 59690.33 59662.04 60801.41 8.16 9.62 11.80 19/12/2019 08:41:01 31260 18960.90 -556.46 67785.21 55809.45 59690.86 59661.30 60802.08 8.13 9.62 11.80 19/12/2019 08:41:02 31261 18960.84 -552.82 67785.35 55810.04 59690.48 59661.60 60803.49 8.16 9.62 11.80 19/12/2019 08:41:03 31262 18961.20 -576.32 67785.26 55809.89 59690.11 59659.59 60802.01 8.13 9.62 11.80 19/12/2019 08:41:04 31263 18960.87 -549.25 67785.21 55810.34 59689.81 59660.33 60802.90 8.16 9.65 11.80 19/12/2019 08:41:05 31264 18960.86 -564.02 67785.04 55811.60 59690.04 59659.88 60801.93 8.16 9.62 11.80 19/12/2019 08:41:06 31265 18961.02 -544.68 67785.15 55810.19 59689.29 59660.40 60804.53 8.16 9.62 11.80 19/12/2019 08:41:07 31266 18960.94 -537.48 67785.25 55810.11 59689.52 59660.63 60804.16 8.16 9.65 11.80 19/12/2019 08:41:08 31267 18961.00 -548.19 67785.31 55809.74 59690.04 59661.07 60806.32 8.16 9.62 11.80 19/12/2019 08:41:09 31268 18960.94 -548.36 67785.43 55810.86 59689.37 59660.92 60806.92 8.16 9.65 11.80 19/12/2019 08:41:10 31269 18960.94 -549.68 67785.58 55812.64 59687.73 59661.30 60807.81 8.13 9.65 11.80 19/12/2019 08:41:11 31270 18960.85 -550.90 67785.74 55811.23 59687.51 59662.26 60807.95 8.16 9.62 11.80 19/12/2019 08:41:12 31271 18960.93 -551.07 67785.90 55811.01 59687.95 59661.97 60809.74 8.13 9.62 11.80 19/12/2019 08:41:13 31272 18960.98 -562.20 67786.02 55812.57 59687.81 59660.48 60812.86 8.16 9.62 11.80 19/12/2019 08:41:14 31273 18960.85 -549.23 67786.14 55811.60 59687.51 59660.92 60813.46 8.16 9.62 11.80 19/12/2019 08:41:15 31274 18960.96 -548.86 67786.28 55813.01 59688.70 59660.55 60813.24 8.16 9.65 11.80 19/12/2019 08:41:16 31275 18960.97 -552.63 67786.37 55812.94 59689.89 59659.81 60813.98 8.16 9.62 11.80 19/12/2019 08:41:17 31276 18960.94 -534.54 67786.52 55811.38 59689.22 59659.81 60813.61 8.16 9.65 11.80 19/12/2019 08:41:18 31277 18961.09 -527.14 67786.65 55811.67 59689.29 59660.77 60814.27 8.13 9.65 11.80 19/12/2019 08:41:19 31278 18961.11 -529.11 67786.81 55812.27 59688.18 59661.07 60813.53 8.16 9.62 11.80 19/12/2019 08:41:20 31279 18961.07 -524.22 67786.96 55810.86 59690.86 59662.34 60813.09 8.16 9.62 11.80 19/12/2019 08:41:21 31280 18961.73 -536.75 67786.97 55810.63 59689.67 59663.23 60812.72 8.13 9.62 11.80 19/12/2019 08:41:22 31281 18961.58 -560.29 67786.20 55809.74 59688.77 59664.79 60812.86 8.13 9.62 11.80 19/12/2019 08:41:23 31282 18961.34 -537.40 67786.26 55809.07 59689.52 59663.83 60813.16 8.16 9.65 11.80 19/12/2019 08:41:24 31283 18961.16 -529.56 67786.36 55809.29 59688.92 59664.05 60812.57 8.16 9.65 11.80 19/12/2019 08:41:25 31284 18961.01 -520.83 67786.50 55808.55 59689.52 59664.94 60815.99 8.13 9.65 11.80 19/12/2019 08:41:26 31285 18960.92 -518.47 67786.64 55810.26 59689.07 59665.46 60815.99 8.16 9.62 11.80 19/12/2019 08:41:27 31286 18960.96 -516.90 67786.80 55809.00 59687.95 59665.83 60817.33 8.16 9.65 11.80 19/12/2019 08:41:28 31287 18960.93 -502.81 67786.96 55808.33 59689.52 59665.76 60817.40 8.13 9.65 11.80 19/12/2019 08:41:29 31288 18961.02 -501.49 67787.11 55808.55 59687.06 59665.09 60817.25 8.16 9.65 11.80 19/12/2019 08:41:30 31289 18960.98 -507.93 67787.22 55808.33 59688.55 59665.46 60817.47 8.13 9.62 11.80 19/12/2019 08:41:31 31290 18960.91 -510.48 67787.34 55809.45 59688.63 59664.20 60819.04 8.16 9.65 11.80 19/12/2019 08:41:32 31291 18960.92 -511.36 67787.47 55806.02 59689.29 59661.89 60818.52 8.13 9.62 11.80 19/12/2019 08:41:33 31292 18960.94 -504.05 67787.62 55806.25 59690.04 59662.49 60818.07 8.16 9.65 11.80 19/12/2019 08:41:34 31293 18960.93 -507.05 67787.75 55808.03 59689.52 59660.63 60817.62 8.13 9.65 11.80 19/12/2019 08:41:35 31294 18960.85 -507.49 67787.90 55808.92 59690.33 59661.15 60818.37 8.16 9.65 11.80 19/12/2019 08:41:36 31295 18960.82 -510.23 67788.04 55808.48 59688.92 59660.85 60818.74 8.13 9.62 11.80 19/12/2019 08:41:37 31296 18960.83 -527.11 67788.10 55806.92 59690.11 59659.96 60817.62 8.13 9.65 11.80 19/12/2019 08:41:38 31297 18960.80 -533.19 67788.19 55807.88 59690.78 59658.92 60816.66 8.13 9.62 11.80 19/12/2019 08:41:39 31298 18960.94 -533.94 67788.29 55806.99 59690.11 59659.44 60818.59 8.13 9.65 11.80 19/12/2019 08:41:40 31299 18961.11 -530.00 67788.34 55806.32 59689.29 59658.99 60817.77 8.13 9.62 11.80 19/12/2019 08:41:41 31300 18961.26 -540.92 67788.37 55804.54 59690.11 59658.69 60820.15 8.16 9.65 11.80 19/12/2019 08:41:42 31301 18961.09 -521.05 67788.43 55804.39 59691.30 59659.96 60820.45 8.16 9.68 11.80 19/12/2019 08:41:43 31302 18961.36 -514.04 67788.50 55804.09 59692.42 59659.36 60821.86 8.13 9.65 11.80 19/12/2019 08:41:44 31303 18961.39 -512.72 67788.55 55803.57 59691.30 59658.69 60822.68 8.16 9.62 11.80 19/12/2019 08:41:45 31304 18961.48 -515.98 67788.61 55803.27 59690.11 59660.48 60823.27 8.16 9.65 11.80 19/12/2019 08:41:46 31305 18961.57 -515.16 67788.65 55803.27 59691.23 59660.40 60822.90 8.13 9.65 11.80 19/12/2019 08:41:47 31306 18961.57 -508.57 67788.66 55803.27 59691.52 59662.78 60822.76 8.13 9.65 11.80 19/12/2019 08:41:48 31307 18961.60 -506.71 67788.69 55802.76 59692.79 59662.26 60823.87 8.16 9.65 11.80 19/12/2019 08:41:49 31308 18961.78 -504.87 67788.72 55802.68 59694.13 59662.41 60824.54 8.16 9.62 11.80 19/12/2019 08:41:50 31309 18961.82 -508.47 67788.72 55804.39 59691.82 59665.01 60824.61 8.13 9.62 11.80 19/12/2019 08:41:51 31310 18961.84 -513.61 67788.72 55804.91 59693.38 59664.49 60823.35 8.16 9.62 11.80 19/12/2019 08:41:52 31311 18962.26 -524.14 67788.64 55805.28 59693.01 59664.27 60824.84 8.16 9.65 11.80 19/12/2019 08:41:53 31312 18965.60 -652.02 67785.69 55804.99 59691.60 59665.83 60824.69 8.16 9.65 11.80 19/12/2019 08:41:54 31313 18961.34 -539.42 67785.30 55805.73 59691.45 59664.94 60823.50 8.13 9.65 11.80 19/12/2019 08:41:55 31314 18962.15 -556.62 67785.17 55805.65 59690.11 59666.05 60823.35 8.13 9.65 11.80 19/12/2019 08:41:56 31315 18962.06 -574.31 67784.72 55805.95 59688.33 59666.80 60821.71 8.13 9.62 11.80 19/12/2019 08:41:57 31316 18961.88 -577.26 67784.31 55806.69 59688.77 59665.83 60820.52 8.13 9.65 11.80 19/12/2019 08:41:58 31317 18961.78 -611.64 67784.07 55808.40 59688.25 59666.20 60819.78 8.16 9.65 11.80 19/12/2019 08:41:59 31318 18961.22 -618.50 67784.07 55805.80 59689.89 59666.27 60818.22 8.13 9.62 11.80 19/12/2019 08:42:00 31319 18961.32 -599.27 67784.10 55806.32 59689.00 59667.99 60817.55 8.13 9.62 11.80 19/12/2019 08:42:01 31320 18961.49 -620.41 67784.08 55806.32 59687.95 59667.54 60817.25 8.16 9.62 11.80 19/12/2019 08:42:02 31321 18961.54 -630.37 67783.94 55807.44 59689.59 59667.61 60817.40 8.13 9.62 11.80 19/12/2019 08:42:03 31322 18961.51 -598.35 67783.91 55807.44 59690.26 59665.83 60819.11 8.13 9.62 11.80 19/12/2019 08:42:04 31323 18961.53 -621.61 67783.84 55807.74 59690.19 59667.54 60819.26 8.13 9.65 11.80 19/12/2019 08:42:05 31324 18961.29 -596.20 67783.80 55808.70 59689.96 59667.02 60821.34 8.16 9.62 11.80 19/12/2019 08:42:06 31325 18961.67 -597.28 67783.79 55808.92 59689.44 59666.58 60822.09 8.13 9.65 11.80 19/12/2019 08:42:07 31326 18961.39 -602.89 67783.83 55808.48 59690.78 59666.50 60823.95 8.16 9.65 11.80 19/12/2019 08:42:08 31327 18963.31 -693.78 67783.07 55807.51 59690.93 59667.61 60826.18 8.13 9.65 11.80 19/12/2019 08:42:09 31328 18961.45 -740.76 67782.01 55807.36 59691.01 59666.50 60825.13 8.16 9.65 11.80 19/12/2019 08:42:10 31329 18960.58 -662.85 67781.72 55805.88 59690.56 59667.32 60825.81 8.13 9.65 11.80 19/12/2019 08:42:11 31330 18966.03 -923.59 67779.51 55805.51 59691.75 59667.10 60827.52 8.16 9.62 11.80 19/12/2019 08:42:12 31331 18965.29 -1140.53 67778.93 55805.13 59691.30 59667.32 60828.70 8.16 9.65 11.80 19/12/2019 08:42:13 31332 18958.86 -1174.90 67778.93 55803.65 59690.93 59667.61 60829.52 8.13 9.65 11.80 19/12/2019 08:42:14 31333 18959.09 -1240.43 67778.92 55803.72 59689.67 59668.28 60831.01 8.16 9.65 11.80 19/12/2019 08:42:15 31334 18957.21 -1266.16 67779.36 55802.76 59690.26 59668.21 60831.83 8.13 9.65 11.80 19/12/2019 08:42:16 31335 18953.46 -887.08 67783.11 55802.38 59691.97 59668.06 60832.50 8.13 9.65 11.80 19/12/2019 08:42:17 31336 18956.62 -644.37 67784.23 55802.98 59690.63 59667.39 60832.20 8.16 9.62 11.80 19/12/2019 08:42:18 31337 18958.65 -613.13 67784.23 55801.64 59691.60 59666.13 60833.76 8.13 9.62 11.80 19/12/2019 08:42:19 31338 18961.66 -607.80 67784.22 55803.05 59690.78 59666.80 60833.91 8.16 9.68 11.80 19/12/2019 08:42:20 31339 18961.73 -622.44 67784.14 55804.61 59691.52 59665.83 60835.70 8.13 9.65 11.80 19/12/2019 08:42:21 31340 18965.72 -799.52 67781.75 55803.65 59691.30 59667.24 60836.66 8.13 9.65 11.80 19/12/2019 08:42:22 31341 18959.43 -748.38 67780.71 55802.68 59692.19 59666.35 60837.26 8.13 9.62 11.80 19/12/2019 08:42:23 31342 18961.24 -617.78 67780.97 55802.61 59691.97 59665.83 60837.11 8.16 9.62 11.80 19/12/2019 08:42:24 31343 18961.15 -614.24 67780.97 55802.53 59691.52 59666.65 60835.92 8.16 9.65 11.80 19/12/2019 08:42:25 31344 18961.85 -634.59 67780.74 55803.13 59692.49 59667.76 60835.92 8.16 9.65 11.80 19/12/2019 08:42:26 31345 18964.88 -994.48 67777.76 55802.31 59692.42 59668.73 60836.44 8.16 9.62 11.80 19/12/2019 08:42:27 31346 18963.87 -1252.22 67776.90 55803.35 59693.31 59668.21 60835.85 8.13 9.65 11.80 19/12/2019 08:42:28 31347 18959.59 -1250.08 67776.90 55802.46 59692.12 59669.25 60834.58 8.16 9.62 11.80 19/12/2019 08:42:29 31348 18959.97 -1268.19 67776.90 55803.42 59692.42 59669.77 60832.87 8.16 9.62 11.80 19/12/2019 08:42:30 31349 18953.98 -927.89 67779.42 55804.09 59693.31 59669.77 60830.34 8.13 9.62 11.80 19/12/2019 08:42:31 31350 18955.01 -670.14 67780.83 55804.54 59694.05 59670.81 60830.49 8.16 9.62 11.80 19/12/2019 08:42:32 31351 18957.15 -554.15 67780.83 55803.65 59692.42 59668.95 60828.19 8.16 9.62 11.80 19/12/2019 08:42:33 31352 18961.25 -550.24 67780.86 55803.05 59691.60 59666.72 60827.59 8.13 9.59 11.80 19/12/2019 08:42:34 31353 18961.50 -554.18 67780.89 55804.84 59692.79 59666.65 60826.85 8.16 9.62 11.80 19/12/2019 08:42:35 31354 18961.37 -556.03 67780.78 55803.27 59692.71 59667.24 60826.18 8.16 9.65 11.80 19/12/2019 08:42:36 31355 18961.36 -557.57 67780.53 55803.65 59691.75 59664.86 60824.24 8.13 9.62 11.80 19/12/2019 08:42:37 31356 18961.41 -542.68 67780.55 55804.24 59692.71 59664.86 60824.99 8.13 9.62 11.80 19/12/2019 08:42:38 31357 18961.46 -544.84 67780.61 55803.94 59691.90 59665.01 60823.05 8.13 9.62 11.80 19/12/2019 08:42:39 31358 18961.45 -548.86 67780.63 55805.51 59692.04 59665.16 60823.05 8.16 9.65 11.80 19/12/2019 08:42:40 31359 18961.25 -551.09 67780.65 55805.51 59690.78 59665.68 60823.42 8.13 9.62 11.80 19/12/2019 08:42:41 31360 18961.15 -562.41 67780.67 55803.50 59690.33 59666.43 60823.20 8.16 9.65 11.80 19/12/2019 08:42:42 31361 18961.11 -552.92 67780.65 55803.50 59689.67 59666.20 60825.51 8.16 9.65 11.80 19/12/2019 08:42:43 31362 18961.25 -541.56 67780.70 55802.83 59690.93 59667.24 60825.66 8.13 9.65 11.80 19/12/2019 08:42:44 31363 18961.27 -522.25 67780.74 55804.31 59691.23 59668.36 60825.51 8.13 9.62 11.80 19/12/2019 08:42:45 31364 18961.64 -611.23 67780.38 55805.80 59690.86 59667.39 60826.92 8.16 9.68 11.80 19/12/2019 08:42:46 31365 18961.41 -645.05 67780.19 55805.13 59690.56 59666.58 60827.14 8.13 9.65 11.80 19/12/2019 08:42:47 31366 18965.83 -904.26 67778.06 55806.02 59690.56 59666.27 60828.04 8.16 9.62 11.80 19/12/2019 08:42:48 31367 18964.86 -1144.83 67776.79 55806.32 59689.74 59664.20 60827.44 8.13 9.65 11.80 19/12/2019 08:42:49 31368 18960.58 -1232.89 67776.79 55806.40 59688.92 59664.05 60826.85 8.13 9.65 11.80 19/12/2019 08:42:50 31369 18956.30 -975.14 67776.79 55807.22 59690.04 59663.60 60826.85 8.16 9.62 11.80 19/12/2019 08:42:51 31370 18956.30 -717.40 67776.79 55809.82 59690.41 59664.57 60826.70 8.16 9.62 11.80 19/12/2019 08:42:52 31371 18963.14 -759.96 67776.65 55809.89 59691.52 59665.31 60824.76 8.13 9.62 11.80 19/12/2019 08:42:53 31372 18960.55 -697.50 67776.26 55809.82 59691.67 59665.68 60824.54 8.13 9.62 11.80 19/12/2019 08:42:54 31373 18961.85 -641.55 67776.27 55809.29 59692.56 59664.64 60824.24 8.16 9.62 11.80 19/12/2019 08:42:55 31374 18964.53 -715.48 67775.38 55809.22 59691.97 59663.30 60824.54 8.13 9.62 11.80 19/12/2019 08:42:56 31375 18961.41 -804.54 67773.04 55808.18 59690.48 59665.01 60822.83 8.16 9.62 11.80 19/12/2019 08:42:57 31376 18964.71 -866.17 67771.76 55808.03 59691.52 59663.45 60822.61 8.13 9.59 11.80 19/12/2019 08:42:58 31377 18961.94 -1194.23 67769.56 55807.81 59693.53 59665.16 60821.79 8.13 9.62 11.80 19/12/2019 08:42:59 31378 18959.75 -1153.42 67769.52 55808.18 59693.01 59664.64 60820.67 8.13 9.62 11.80 19/12/2019 08:43:00 31379 18961.89 -1177.05 67769.52 55807.36 59692.27 59666.13 60819.48 8.13 9.65 11.80 19/12/2019 08:43:01 31380 18961.89 -1278.00 67769.52 55806.17 59692.56 59666.95 60820.45 8.13 9.65 11.80 19/12/2019 08:43:02 31381 18957.61 -1020.25 67769.52 55806.77 59692.04 59666.20 60819.11 8.16 9.65 11.80 19/12/2019 08:43:03 31382 18957.61 -762.50 67769.52 55807.74 59690.19 59667.91 60819.33 8.16 9.65 11.80 19/12/2019 08:43:04 31383 18959.75 -616.44 67769.52 55808.92 59692.56 59665.16 60819.33 8.16 9.62 11.80 19/12/2019 08:43:05 31384 18961.89 -597.11 67769.52 55809.97 59691.97 59665.76 60819.48 8.16 9.65 11.80 19/12/2019 08:43:06 31385 18968.31 -657.25 67769.52 55809.37 59691.15 59665.90 60818.59 8.13 9.62 11.80 19/12/2019 08:43:07 31386 18964.03 -824.79 67769.52 55810.26 59691.45 59666.13 60818.15 8.13 9.65 11.80 19/12/2019 08:43:08 31387 18964.03 -1082.54 67769.52 55810.41 59691.08 59665.83 60818.52 8.16 9.65 11.80 19/12/2019 08:43:09 31388 18959.75 -1149.12 67769.52 55811.67 59691.45 59667.02 60817.55 8.16 9.62 11.80 19/12/2019 08:43:10 31389 18955.46 -1142.68 67769.52 55810.93 59690.33 59669.47 60819.19 8.13 9.65 11.80 19/12/2019 08:43:11 31390 18957.61 -1073.95 67769.52 55810.63 59691.08 59667.24 60818.81 8.16 9.62 11.80 19/12/2019 08:43:12 31391 18959.75 -932.19 67769.52 55811.30 59691.60 59668.28 60820.15 8.13 9.62 11.80 19/12/2019 08:43:13 31392 18961.89 -955.81 67769.52 55811.15 59691.15 59666.72 60820.30 8.13 9.65 11.80 19/12/2019 08:43:14 31393 18957.61 -955.81 67769.52 55810.93 59691.67 59665.16 60821.27 8.13 9.71 11.80 19/12/2019 08:43:15 31394 18957.61 -698.06 67769.52 55812.20 59692.04 59667.32 60822.24 8.16 9.68 11.80 19/12/2019 08:43:16 31395 18959.79 -592.12 67769.22 55812.35 59691.60 59667.47 60825.51 8.16 9.65 11.80 19/12/2019 08:43:17 31396 18960.06 -567.90 67768.59 55811.67 59691.60 59666.35 60824.61 8.13 9.65 11.80 19/12/2019 08:43:18 31397 18962.87 -623.83 67767.76 55810.41 59690.86 59666.58 60824.91 8.13 9.68 11.80 19/12/2019 08:43:19 31398 18960.07 -560.78 67767.29 55810.86 59692.64 59665.76 60825.13 8.13 9.62 11.80 19/12/2019 08:43:20 31399 18962.38 -607.31 67766.26 55810.78 59693.01 59666.05 60824.10 8.16 9.68 11.80 19/12/2019 08:43:21 31400 18961.53 -580.58 67766.05 55809.22 59693.16 59666.87 60824.24 8.13 9.65 11.80 19/12/2019 08:43:22 31401 18962.82 -570.78 67765.38 55810.19 59693.23 59665.01 60825.88 8.16 9.65 11.80 19/12/2019 08:43:23 31402 18964.00 -745.88 67762.41 55808.77 59692.34 59666.50 60824.84 8.13 9.65 11.80 19/12/2019 08:43:24 31403 18963.81 -1015.95 67760.55 55808.77 59693.08 59666.35 60825.73 8.13 9.62 11.80 19/12/2019 08:43:25 31404 18960.52 -1003.92 67760.24 55809.67 59692.42 59666.20 60827.36 8.13 9.65 11.80 19/12/2019 08:43:26 31405 18960.84 -1041.71 67760.19 55807.96 59692.49 59665.68 60825.73 8.16 9.68 11.80 19/12/2019 08:43:27 31406 18960.61 -1058.62 67760.19 55808.26 59691.30 59665.76 60826.55 8.13 9.65 11.80 19/12/2019 08:43:28 31407 18960.72 -1079.12 67760.22 55808.63 59692.12 59665.38 60826.62 8.13 9.65 11.80 19/12/2019 08:43:29 31408 18960.59 -1100.34 67760.22 55808.40 59690.04 59666.05 60827.29 8.16 9.62 11.80 19/12/2019 08:43:30 31409 18960.51 -1104.70 67760.26 55809.29 59688.25 59665.90 60826.99 8.13 9.65 11.80 19/12/2019 08:43:31 31410 18960.80 -1124.35 67760.22 55809.60 59688.10 59665.46 60825.36 8.13 9.62 11.80 19/12/2019 08:43:32 31411 18960.10 -1152.36 67760.08 55809.15 59688.10 59667.91 60826.77 8.13 9.65 11.80 19/12/2019 08:43:33 31412 18959.93 -1060.23 67760.35 55808.48 59687.95 59666.72 60826.40 8.13 9.68 11.80 19/12/2019 08:43:34 31413 18959.32 -1043.13 67760.55 55809.22 59686.99 59667.91 60825.51 8.16 9.65 11.80 19/12/2019 08:43:35 31414 18961.09 -1154.13 67759.87 55809.67 59687.81 59666.13 60826.85 8.13 9.65 11.80 19/12/2019 08:43:36 31415 18957.88 -1200.86 67759.79 55809.07 59687.51 59666.95 60826.10 8.16 9.68 11.80 19/12/2019 08:43:37 31416 18961.16 -1113.77 67760.26 55809.29 59689.00 59667.02 60825.28 8.13 9.62 11.80 19/12/2019 08:43:38 31417 18960.50 -1277.59 67759.22 55807.88 59687.58 59667.24 60826.40 8.13 9.65 11.80 19/12/2019 08:43:39 31418 18958.91 -1243.93 67759.42 55808.03 59687.58 59666.87 60827.29 8.13 9.62 11.80 19/12/2019 08:43:40 31419 18957.30 -1188.14 67760.31 55807.59 59688.10 59667.61 60825.66 8.16 9.65 11.80 19/12/2019 08:43:41 31420 18955.04 -807.61 67762.02 55807.22 59688.63 59668.73 60824.84 8.16 9.62 11.80 19/12/2019 08:43:42 31421 18957.24 -648.66 67762.06 55806.77 59688.70 59668.21 60823.05 8.13 9.65 11.80 19/12/2019 08:43:43 31422 18961.88 -733.65 67761.54 55807.74 59690.33 59667.39 60824.39 8.16 9.62 11.80 19/12/2019 08:43:44 31423 18959.63 -895.29 67760.24 55807.44 59689.74 59667.76 60826.47 8.13 9.65 11.80 19/12/2019 08:43:45 31424 18960.47 -985.88 67760.23 55807.96 59688.63 59667.02 60823.87 8.13 9.68 11.80 19/12/2019 08:43:46 31425 18960.86 -753.91 67759.94 55806.84 59690.11 59665.61 60822.68 8.13 9.68 11.80 19/12/2019 08:43:47 31426 18960.71 -705.47 67759.94 55807.14 59689.29 59666.27 60822.61 8.13 9.62 11.80 19/12/2019 08:43:48 31427 18960.39 -697.76 67760.04 55808.26 59689.81 59665.90 60821.79 8.13 9.65 11.80 19/12/2019 08:43:49 31428 18960.44 -696.39 67760.15 55809.45 59690.04 59667.54 60821.79 8.13 9.62 11.80 19/12/2019 08:43:50 31429 18960.29 -694.26 67760.27 55809.52 59689.00 59668.21 60820.97 8.16 9.62 11.80 19/12/2019 08:43:51 31430 18960.24 -690.51 67760.43 55809.60 59688.25 59667.76 60821.04 8.13 9.62 11.80 19/12/2019 08:43:52 31431 18960.38 -692.49 67760.55 55807.36 59689.81 59669.92 60822.01 8.13 9.62 11.80 19/12/2019 08:43:53 31432 18960.49 -696.41 67760.66 55807.66 59689.59 59668.51 60819.70 8.16 9.62 11.80 19/12/2019 08:43:54 31433 18960.54 -703.13 67760.73 55808.70 59689.07 59669.10 60818.74 8.13 9.68 11.80 19/12/2019 08:43:55 31434 18960.52 -693.16 67760.83 55808.55 59689.81 59669.33 60818.59 8.13 9.65 11.80 19/12/2019 08:43:56 31435 18960.46 -696.02 67760.91 55808.40 59689.00 59669.33 60818.96 8.16 9.62 11.80 19/12/2019 08:43:57 31436 18960.58 -696.45 67761.03 55807.51 59687.66 59669.25 60818.44 8.16 9.62 11.80 19/12/2019 08:43:58 31437 18960.49 -689.95 67761.12 55808.55 59687.21 59669.25 60818.52 8.16 9.62 11.80 19/12/2019 08:43:59 31438 18960.64 -680.56 67761.19 55807.29 59686.84 59668.88 60818.29 8.13 9.65 11.80 19/12/2019 08:44:00 31439 18960.64 -692.97 67761.22 55807.81 59688.55 59669.85 60816.06 8.13 9.65 11.80 19/12/2019 08:44:01 31440 18960.69 -701.59 67761.26 55808.11 59687.06 59668.95 60817.70 8.13 9.62 11.80 19/12/2019 08:44:02 31441 18960.62 -733.53 67761.18 55807.29 59687.51 59667.47 60817.25 8.16 9.65 11.80 19/12/2019 08:44:03 31442 18960.59 -741.64 67761.06 55807.36 59686.62 59666.95 60817.03 8.13 9.65 11.80 19/12/2019 08:44:04 31443 18962.57 -770.24 67760.55 55806.77 59687.14 59667.61 60816.51 8.13 9.62 11.80 19/12/2019 08:44:05 31444 18958.07 -729.67 67759.98 55806.40 59686.77 59667.32 60815.47 8.13 9.68 11.80 19/12/2019 08:44:06 31445 18962.83 -575.44 67759.88 55805.36 59688.10 59668.36 60815.24 8.13 9.62 11.80 19/12/2019 08:44:07 31446 18966.64 -847.11 67755.06 55805.58 59687.14 59668.13 60815.69 8.13 9.65 11.80 19/12/2019 08:44:08 31447 18962.22 -1185.64 67752.69 55804.99 59686.99 59668.73 60815.02 8.13 9.65 11.80 19/12/2019 08:44:09 31448 18960.08 -1172.75 67752.69 55805.36 59686.32 59668.36 60816.73 8.13 9.62 11.80 19/12/2019 08:44:10 31449 18960.08 -1284.61 67752.69 55804.91 59686.47 59668.43 60816.73 8.16 9.65 11.80 19/12/2019 08:44:11 31450 18960.12 -1298.35 67752.71 55805.21 59687.36 59667.32 60818.07 8.13 9.65 11.80 19/12/2019 08:44:12 31451 18959.89 -1272.85 67752.84 55806.17 59687.95 59666.87 60819.78 8.13 9.62 11.80 19/12/2019 08:44:13 31452 18960.10 -1277.75 67752.90 55805.51 59687.58 59666.50 60820.97 8.16 9.62 11.80 19/12/2019 08:44:14 31453 18958.57 -1259.50 67753.20 55806.02 59689.00 59665.16 60820.75 8.13 9.65 11.80 19/12/2019 08:44:15 31454 18952.95 -902.12 67755.79 55805.80 59688.63 59666.35 60822.31 8.13 9.65 11.80 19/12/2019 08:44:16 31455 18960.07 -1030.99 67756.61 55805.88 59688.25 59665.83 60820.90 8.13 9.65 11.80 19/12/2019 08:44:17 31456 18960.07 -1250.08 67756.61 55807.88 59689.22 59666.13 60818.89 8.13 9.71 11.80 19/12/2019 08:44:18 31457 18960.07 -1179.20 67756.61 55807.29 59688.03 59665.61 60820.15 8.13 9.65 11.80 19/12/2019 08:44:19 31458 18959.82 -1281.62 67756.63 55807.44 59689.15 59666.43 60818.59 8.16 9.68 11.80 19/12/2019 08:44:20 31459 18955.60 -1092.83 67758.19 55806.62 59688.63 59666.05 60818.29 8.16 9.65 11.80 19/12/2019 08:44:21 31460 18960.81 -1000.92 67759.01 55806.32 59689.07 59664.35 60818.59 8.13 9.65 11.80 19/12/2019 08:44:22 31461 18957.97 -872.04 67759.44 55806.69 59688.18 59665.01 60817.85 8.13 9.65 11.80 19/12/2019 08:44:23 31462 18957.97 -719.54 67759.44 55807.51 59688.25 59662.41 60818.52 8.13 9.65 11.80 19/12/2019 08:44:24 31463 18962.26 -848.42 67759.44 55808.92 59689.15 59661.74 60815.84 8.13 9.65 11.80 19/12/2019 08:44:25 31464 18962.26 -1088.98 67759.44 55809.22 59688.40 59661.45 60815.47 8.16 9.65 11.80 19/12/2019 08:44:26 31465 18962.26 -1170.60 67759.44 55808.40 59689.15 59662.26 60814.50 8.16 9.68 11.80 19/12/2019 08:44:27 31466 18962.26 -1275.85 67759.44 55810.11 59688.18 59661.15 60814.43 8.16 9.65 11.80 19/12/2019 08:44:28 31467 18959.98 -1276.69 67759.46 55809.22 59688.70 59662.49 60815.32 8.16 9.65 11.80 19/12/2019 08:44:29 31468 18959.77 -1225.73 67759.58 55809.74 59689.15 59661.97 60815.91 8.13 9.62 11.80 19/12/2019 08:44:30 31469 18959.77 -1207.28 67759.61 55808.63 59689.07 59663.83 60817.47 8.13 9.68 11.80 19/12/2019 08:44:31 31470 18959.53 -1123.37 67759.82 55809.45 59689.29 59664.94 60817.25 8.16 9.62 11.80 19/12/2019 08:44:32 31471 18960.21 -1092.55 67759.83 55811.23 59689.44 59665.16 60816.21 8.13 9.68 11.80 19/12/2019 08:44:33 31472 18960.02 -1160.82 67759.59 55810.04 59689.15 59665.83 60816.29 8.16 9.65 11.80 19/12/2019 08:44:34 31473 18959.77 -1151.84 67759.58 55810.19 59689.15 59665.90 60815.02 8.13 9.68 11.80 19/12/2019 08:44:35 31474 18959.84 -1136.59 67759.66 55809.74 59689.59 59665.01 60814.58 8.13 9.65 11.80 19/12/2019 08:44:36 31475 18960.00 -1123.22 67759.76 55809.82 59688.63 59665.46 60813.76 8.16 9.65 11.80 19/12/2019 08:44:37 31476 18959.98 -1127.06 67759.84 55810.04 59687.06 59666.13 60814.95 8.13 9.62 11.80 19/12/2019 08:44:38 31477 18959.57 -1109.20 67760.02 55809.45 59688.03 59665.31 60814.65 8.13 9.62 11.80 19/12/2019 08:44:39 31478 18960.18 -1141.97 67759.97 55809.22 59689.44 59666.05 60814.65 8.13 9.68 11.80 19/12/2019 08:44:40 31479 18954.89 -925.74 67761.04 55809.60 59688.92 59666.72 60815.24 8.13 9.65 11.80 19/12/2019 08:44:41 31480 18952.34 -667.99 67762.17 55808.55 59690.04 59665.31 60815.47 8.13 9.62 11.80 19/12/2019 08:44:42 31481 18956.62 -481.13 67762.17 55810.04 59689.37 59665.76 60814.43 8.13 9.65 11.80 19/12/2019 08:44:43 31482 18959.36 -477.52 67762.23 55810.34 59688.63 59664.79 60815.24 8.16 9.65 11.80 19/12/2019 08:44:44 31483 18959.90 -472.04 67762.37 55810.41 59688.55 59666.20 60815.69 8.16 9.65 11.80 19/12/2019 08:44:45 31484 18959.89 -475.33 67762.49 55809.82 59688.92 59666.95 60816.95 8.13 9.68 11.80 19/12/2019 08:44:46 31485 18959.88 -482.94 67762.54 55811.15 59688.85 59667.39 60820.08 8.13 9.65 11.80 19/12/2019 08:44:47 31486 18959.78 -484.81 67762.57 55809.22 59688.18 59668.65 60821.27 8.13 9.65 11.80 19/12/2019 08:44:48 31487 18959.89 -480.18 67762.61 55809.15 59687.51 59666.80 60822.46 8.13 9.68 11.80 19/12/2019 08:44:49 31488 18959.83 -467.77 67762.73 55806.17 59687.44 59667.61 60823.72 8.16 9.71 11.80 19/12/2019 08:44:50 31489 18959.97 -488.50 67762.79 55807.22 59688.25 59666.13 60824.10 8.16 9.68 11.80 19/12/2019 08:44:51 31490 18959.92 -471.98 67762.86 55808.40 59687.95 59665.83 60825.51 8.13 9.68 11.80 19/12/2019 08:44:52 31491 18960.03 -472.02 67763.00 55807.88 59689.22 59665.83 60827.07 8.13 9.65 11.80 19/12/2019 08:44:53 31492 18960.01 -488.42 67763.00 55807.22 59687.36 59666.35 60829.00 8.16 9.65 11.80 19/12/2019 08:44:54 31493 18960.07 -498.13 67763.00 55806.99 59686.69 59666.43 60829.15 8.16 9.65 11.80 19/12/2019 08:44:55 31494 18960.10 -485.34 67763.03 55806.92 59686.84 59665.98 60829.08 8.13 9.65 11.80 19/12/2019 08:44:56 31495 18960.27 -543.06 67762.41 55808.40 59686.10 59664.72 60829.97 8.13 9.68 11.80 19/12/2019 08:44:57 31496 18959.99 -487.12 67762.44 55808.40 59686.69 59664.57 60830.04 8.13 9.68 11.80 19/12/2019 08:44:58 31497 18960.05 -477.54 67762.51 55809.60 59687.21 59664.35 60829.75 8.16 9.68 11.80 19/12/2019 08:44:59 31498 18960.05 -476.75 67762.61 55807.96 59686.25 59664.42 60829.22 8.13 9.71 11.80 19/12/2019 08:45:00 31499 18960.06 -477.00 67762.72 55806.10 59687.58 59663.15 60830.79 8.13 9.68 11.80 19/12/2019 08:45:01 31500 18960.04 -476.38 67762.80 55807.29 59687.81 59664.12 60829.22 8.13 9.71 11.80 19/12/2019 08:45:02 31501 18959.99 -479.11 67762.88 55806.69 59688.40 59664.42 60827.67 8.13 9.71 11.80 19/12/2019 08:45:03 31502 18959.94 -481.50 67762.95 55807.14 59687.06 59663.45 60828.19 8.16 9.65 11.80 19/12/2019 08:45:04 31503 18959.84 -475.46 67763.04 55806.92 59688.10 59664.72 60826.70 8.13 9.68 11.80 19/12/2019 08:45:05 31504 18959.85 -474.48 67763.13 55806.47 59686.92 59666.58 60826.33 8.13 9.65 11.80 19/12/2019 08:45:06 31505 18959.88 -476.17 67763.20 55806.40 59687.95 59667.39 60826.62 8.16 9.65 11.80 19/12/2019 08:45:07 31506 18959.77 -494.42 67763.19 55806.77 59687.81 59666.05 60825.13 8.13 9.62 11.80 19/12/2019 08:45:08 31507 18959.71 -474.92 67763.19 55805.88 59686.32 59667.32 60827.74 8.13 9.62 11.80 19/12/2019 08:45:09 31508 18959.73 -474.60 67763.25 55804.39 59686.92 59667.99 60831.24 8.13 9.65 11.80 19/12/2019 08:45:10 31509 18959.64 -481.54 67763.31 55806.02 59686.84 59668.36 60832.79 8.16 9.65 11.80 19/12/2019 08:45:11 31510 18959.51 -483.41 67763.36 55806.02 59686.84 59667.47 60834.28 8.13 9.68 11.80 19/12/2019 08:45:12 31511 18959.64 -471.86 67763.44 55806.92 59686.17 59666.27 60835.77 8.13 9.65 11.80 19/12/2019 08:45:13 31512 18959.50 -477.48 67763.51 55806.84 59687.29 59665.16 60835.99 8.13 9.65 11.80 19/12/2019 08:45:14 31513 18959.46 -482.73 67763.55 55807.29 59686.32 59665.98 60837.11 8.16 9.68 11.80 19/12/2019 08:45:15 31514 18959.37 -480.45 67763.63 55808.03 59686.69 59665.98 60835.62 8.16 9.68 11.80 19/12/2019 08:45:16 31515 18959.41 -472.79 67763.72 55808.33 59685.43 59665.53 60835.62 8.13 9.68 11.80 19/12/2019 08:45:17 31516 18959.37 -466.90 67763.82 55806.10 59686.69 59667.69 60833.91 8.13 9.68 11.80 19/12/2019 08:45:18 31517 18959.30 -464.44 67763.94 55807.51 59686.62 59666.20 60832.20 8.13 9.71 11.80 19/12/2019 08:45:19 31518 18959.33 -468.61 67764.02 55806.47 59685.72 59667.02 60832.65 8.13 9.68 11.80 19/12/2019 08:45:20 31519 18959.24 -484.68 67764.05 55806.77 59685.88 59667.02 60832.05 8.13 9.68 11.80 19/12/2019 08:45:21 31520 18959.27 -485.61 67764.11 55807.59 59685.28 59667.10 60833.10 8.16 9.65 11.80 19/12/2019 08:45:22 31521 18959.23 -482.50 67764.15 55808.26 59685.88 59665.53 60832.05 8.16 9.71 11.80 19/12/2019 08:45:23 31522 18959.18 -474.69 67764.23 55808.26 59683.57 59667.17 60832.35 8.16 9.68 11.80 19/12/2019 08:45:24 31523 18959.19 -477.51 67764.30 55809.22 59686.25 59667.17 60833.99 8.13 9.65 11.80 19/12/2019 08:45:25 31524 18959.12 -481.22 67764.35 55809.67 59685.50 59666.65 60831.98 8.16 9.65 11.80 19/12/2019 08:45:26 31525 18959.14 -477.36 67764.41 55809.82 59686.47 59665.98 60832.42 8.16 9.65 11.80 19/12/2019 08:45:27 31526 18959.04 -489.96 67764.44 55808.85 59685.13 59664.94 60834.06 8.13 9.65 11.80 19/12/2019 08:45:28 31527 18958.90 -489.02 67764.51 55809.45 59685.58 59665.68 60834.88 8.13 9.68 11.80 19/12/2019 08:45:29 31528 18958.80 -491.15 67764.59 55809.97 59684.76 59664.64 60838.08 8.13 9.68 11.80 19/12/2019 08:45:30 31529 18958.75 -494.81 67764.66 55809.15 59684.76 59665.16 60836.59 8.16 9.68 11.80 19/12/2019 08:45:31 31530 18958.80 -501.88 67764.73 55810.86 59685.50 59664.27 60836.29 8.16 9.65 11.80 19/12/2019 08:45:32 31531 18958.84 -514.47 67764.78 55811.75 59684.91 59664.35 60835.85 8.13 9.65 11.80 19/12/2019 08:45:33 31532 18958.74 -527.78 67764.79 55811.60 59683.42 59664.79 60835.70 8.13 9.65 11.80 19/12/2019 08:45:34 31533 18958.91 -549.69 67764.77 55810.86 59683.50 59665.38 60831.98 8.16 9.68 11.80 19/12/2019 08:45:35 31534 18962.60 -799.02 67762.96 55808.48 59682.16 59666.13 60830.12 8.13 9.65 11.80 19/12/2019 08:45:36 31535 18963.77 -1056.76 67761.07 55809.74 59683.65 59666.05 60830.64 8.13 9.65 11.80 19/12/2019 08:45:37 31536 18961.62 -1290.89 67761.07 55809.67 59684.17 59667.10 60830.64 8.16 9.65 11.80 19/12/2019 08:45:38 31537 18953.06 -1069.65 67761.07 55811.23 59683.79 59668.65 60832.65 8.16 9.68 11.80 19/12/2019 08:45:39 31538 18955.20 -878.49 67761.07 55811.45 59684.54 59667.39 60832.94 8.16 9.65 11.80 19/12/2019 08:45:40 31539 18955.20 -635.78 67761.07 55812.64 59685.50 59668.58 60832.87 8.13 9.65 11.80 19/12/2019 08:45:41 31540 18956.56 -600.87 67761.08 55813.31 59684.98 59667.54 60834.06 8.16 9.65 11.80 19/12/2019 08:45:42 31541 18958.22 -588.59 67761.16 55813.31 59686.02 59666.27 60835.99 8.13 9.65 11.80 19/12/2019 08:45:43 31542 18958.18 -576.69 67761.22 55814.20 59685.28 59666.43 60836.51 8.16 9.68 11.80 19/12/2019 08:45:44 31543 18958.17 -575.92 67761.28 55812.79 59685.95 59666.58 60835.99 8.13 9.68 11.80 19/12/2019 08:45:45 31544 18958.14 -572.54 67761.34 55811.60 59684.69 59665.16 60836.44 8.16 9.71 11.80 19/12/2019 08:45:46 31545 18958.02 -581.85 67761.38 55810.86 59684.54 59665.98 60836.74 8.13 9.65 11.80 19/12/2019 08:45:47 31546 18957.93 -592.98 67761.40 55809.00 59686.84 59666.35 60838.60 8.13 9.62 11.80 19/12/2019 08:45:48 31547 18957.93 -585.84 67761.41 55808.92 59686.47 59666.95 60838.30 8.16 9.68 11.80 19/12/2019 08:45:49 31548 18959.00 -643.52 67760.86 55809.15 59687.06 59666.80 60838.82 8.13 9.68 11.80 19/12/2019 08:45:50 31549 18960.41 -783.15 67759.35 55808.33 59687.44 59668.06 60838.97 8.16 9.68 11.80 19/12/2019 08:45:51 31550 18962.47 -1146.98 67757.19 55809.07 59688.33 59666.27 60839.71 8.13 9.65 11.80 19/12/2019 08:45:52 31551 18960.33 -1320.96 67757.19 55808.85 59688.40 59667.91 60839.64 8.16 9.68 11.80 19/12/2019 08:45:53 31552 18957.90 -1318.39 67757.22 55808.70 59687.88 59667.47 60840.08 8.13 9.65 11.80 19/12/2019 08:45:54 31553 18957.43 -1316.46 67757.32 55808.03 59687.06 59667.02 60841.57 8.16 9.65 11.80 19/12/2019 08:45:55 31554 18957.32 -1307.32 67757.38 55807.96 59686.25 59669.03 60841.65 8.16 9.65 11.80 19/12/2019 08:45:56 31555 18956.63 -1289.60 67757.58 55807.66 59686.54 59668.58 60842.47 8.16 9.65 11.80 19/12/2019 08:45:57 31556 18957.14 -1317.51 67757.56 55809.07 59688.48 59669.03 60844.70 8.13 9.68 11.80 19/12/2019 08:45:58 31557 18951.91 -1214.88 67758.79 55808.70 59686.40 59668.58 60845.07 8.13 9.65 11.80 19/12/2019 08:45:59 31558 18950.12 -809.76 67761.29 55809.67 59686.77 59668.21 60846.03 8.16 9.65 11.80 19/12/2019 08:46:00 31559 18952.35 -588.52 67761.34 55807.96 59685.43 59667.61 60846.85 8.13 9.65 11.80 19/12/2019 08:46:01 31560 18954.89 -571.03 67761.36 55808.03 59685.72 59666.35 60847.30 8.16 9.62 11.80 19/12/2019 08:46:02 31561 18956.58 -569.99 67761.49 55807.88 59686.40 59667.17 60848.12 8.16 9.65 11.80 19/12/2019 08:46:03 31562 18956.58 -576.02 67761.58 55807.36 59687.21 59666.87 60850.57 8.16 9.68 11.80 19/12/2019 08:46:04 31563 18956.58 -574.98 67761.65 55807.22 59687.95 59667.32 60850.65 8.13 9.68 11.80 19/12/2019 08:46:05 31564 18956.74 -575.65 67761.72 55807.06 59688.10 59666.50 60850.65 8.13 9.71 11.80 19/12/2019 08:46:06 31565 18956.58 -564.73 67761.82 55806.92 59688.63 59666.13 60851.99 8.13 9.65 11.80 19/12/2019 08:46:07 31566 18956.63 -565.19 67761.93 55807.29 59688.70 59666.65 60852.51 8.16 9.62 11.80 19/12/2019 08:46:08 31567 18956.54 -561.83 67762.02 55807.06 59688.48 59668.80 60852.06 8.13 9.65 11.80 19/12/2019 08:46:09 31568 18956.65 -562.83 67762.08 55807.36 59689.52 59667.10 60853.40 8.13 9.65 11.80 19/12/2019 08:46:10 31569 18956.54 -565.44 67762.12 55808.03 59687.44 59666.95 60853.32 8.13 9.65 11.80 19/12/2019 08:46:11 31570 18956.64 -565.10 67762.19 55807.51 59688.10 59666.20 60853.54 8.13 9.65 11.80 19/12/2019 08:46:12 31571 18956.73 -561.75 67762.25 55807.06 59688.25 59667.61 60854.07 8.13 9.65 11.80 19/12/2019 08:46:13 31572 18956.62 -554.04 67762.33 55808.11 59687.66 59667.02 60855.70 8.16 9.68 11.80 19/12/2019 08:46:14 31573 18956.54 -552.57 67762.43 55808.26 59688.55 59667.69 60857.19 8.16 9.65 11.80 19/12/2019 08:46:15 31574 18956.37 -549.23 67762.51 55807.59 59687.14 59667.39 60856.89 8.13 9.68 11.80 19/12/2019 08:46:16 31575 18956.42 -552.02 67762.60 55807.66 59686.77 59669.10 60856.37 8.16 9.68 11.80 19/12/2019 08:46:17 31576 18956.37 -558.53 67762.65 55806.99 59686.54 59668.13 60855.85 8.13 9.68 11.80 19/12/2019 08:46:18 31577 18956.33 -562.16 67762.72 55807.66 59683.94 59668.65 60855.70 8.16 9.68 11.80 19/12/2019 08:46:19 31578 18956.24 -561.23 67762.79 55806.32 59684.91 59668.43 60857.04 8.16 9.71 11.80 19/12/2019 08:46:20 31579 18956.26 -561.09 67762.87 55807.14 59685.35 59668.80 60856.60 8.16 9.68 11.80 19/12/2019 08:46:21 31580 18956.29 -556.69 67762.96 55806.62 59686.54 59666.80 60854.14 8.16 9.68 11.80 19/12/2019 08:46:22 31581 18956.28 -554.91 67763.04 55806.25 59685.13 59666.72 60855.70 8.13 9.71 11.80 19/12/2019 08:46:23 31582 18956.06 -557.88 67763.11 55806.40 59685.50 59666.65 60855.26 8.16 9.65 11.80 19/12/2019 08:46:24 31583 18956.27 -557.13 67763.20 55805.36 59685.28 59665.46 60856.67 8.16 9.68 11.80 19/12/2019 08:46:25 31584 18956.02 -554.99 67763.30 55806.25 59685.06 59664.79 60856.30 8.13 9.68 11.80 19/12/2019 08:46:26 31585 18956.17 -557.08 67763.40 55807.14 59684.91 59665.16 60856.22 8.13 9.68 11.80 19/12/2019 08:46:27 31586 18960.21 -632.14 67762.37 55806.40 59684.17 59664.64 60856.30 8.13 9.71 11.80 19/12/2019 08:46:28 31587 18955.64 -670.15 67760.11 55806.25 59684.76 59666.13 60855.48 8.13 9.71 11.80 19/12/2019 08:46:29 31588 18955.99 -593.53 67760.26 55806.02 59685.28 59665.53 60854.22 8.16 9.65 11.80 19/12/2019 08:46:30 31589 18955.79 -586.24 67760.38 55806.17 59685.20 59667.91 60853.54 8.16 9.65 11.80 19/12/2019 08:46:31 31590 18956.02 -580.39 67760.50 55806.02 59684.24 59667.69 60853.32 8.13 9.65 11.80 19/12/2019 08:46:32 31591 18955.95 -597.26 67760.45 55805.28 59684.91 59668.73 60853.32 8.13 9.65 11.80 19/12/2019 08:46:33 31592 18956.03 -566.70 67760.51 55806.99 59685.20 59669.33 60852.73 8.13 9.68 11.80 19/12/2019 08:46:34 31593 18956.08 -570.41 67760.62 55807.96 59684.98 59669.18 60854.36 8.16 9.65 11.80 19/12/2019 08:46:35 31594 18956.13 -577.78 67760.69 55809.67 59684.76 59669.40 60856.15 8.16 9.68 11.80 19/12/2019 08:46:36 31595 18956.09 -581.62 67760.79 55809.15 59684.69 59668.21 60855.63 8.16 9.71 11.80 19/12/2019 08:46:37 31596 18956.17 -572.72 67760.86 55809.15 59683.87 59669.33 60855.33 8.13 9.75 11.80 19/12/2019 08:46:38 31597 18956.25 -564.65 67760.95 55809.97 59683.79 59669.55 60853.99 8.16 9.71 11.80 19/12/2019 08:46:39 31598 18956.10 -569.46 67761.04 55810.56 59682.68 59670.14 60851.84 8.13 9.68 11.80 19/12/2019 08:46:40 31599 18956.07 -567.72 67761.16 55809.52 59684.02 59669.62 60852.51 8.16 9.68 11.80 19/12/2019 08:46:41 31600 18955.97 -572.92 67761.25 55809.67 59683.79 59671.03 60851.76 8.13 9.65 11.80 19/12/2019 08:46:42 31601 18954.84 -572.61 67761.47 55809.52 59685.35 59669.92 60853.99 8.13 9.65 11.80 19/12/2019 08:46:43 31602 18954.96 -571.35 67761.76 55809.60 59683.72 59669.62 60853.92 8.13 9.68 11.80 19/12/2019 08:46:44 31603 18955.12 -576.09 67761.98 55808.85 59685.35 59669.77 60856.60 8.13 9.68 11.80 19/12/2019 08:46:45 31604 18956.21 -580.91 67762.13 55807.51 59683.12 59669.03 60857.86 8.13 9.65 11.80 19/12/2019 08:46:46 31605 18956.08 -580.14 67762.25 55806.40 59684.61 59668.58 60856.89 8.16 9.65 11.80 19/12/2019 08:46:47 31606 18955.82 -581.32 67762.40 55806.84 59683.79 59668.21 60858.97 8.13 9.65 11.80 19/12/2019 08:46:48 31607 18955.66 -580.62 67762.51 55806.99 59683.87 59668.21 60857.34 8.13 9.62 11.80 19/12/2019 08:46:49 31608 18955.68 -572.30 67762.65 55807.74 59684.39 59669.62 60856.97 8.16 9.68 11.80 19/12/2019 08:46:50 31609 18955.71 -571.95 67762.81 55806.69 59685.20 59668.51 60856.89 8.13 9.65 11.80 19/12/2019 08:46:51 31610 18956.01 -575.89 67762.96 55808.26 59684.61 59669.47 60855.40 8.13 9.68 11.80 19/12/2019 08:46:52 31611 18956.14 -580.79 67763.06 55807.81 59684.61 59667.91 60856.45 8.13 9.65 11.80 19/12/2019 08:46:53 31612 18956.07 -575.45 67763.15 55808.18 59684.54 59667.91 60856.30 8.13 9.65 11.80 19/12/2019 08:46:54 31613 18956.05 -577.49 67763.21 55807.74 59687.06 59667.69 60855.63 8.13 9.65 11.80 19/12/2019 08:46:55 31614 18955.88 -570.88 67763.33 55808.70 59686.40 59667.61 60855.26 8.16 9.68 11.80 19/12/2019 08:46:56 31615 18955.98 -567.71 67763.44 55809.22 59686.99 59667.24 60854.14 8.13 9.65 11.80 19/12/2019 08:46:57 31616 18956.22 -569.88 67763.52 55807.74 59686.77 59666.95 60853.85 8.13 9.62 11.80 19/12/2019 08:46:58 31617 18956.08 -576.07 67763.60 55806.92 59686.69 59667.39 60852.88 8.16 9.65 11.80 19/12/2019 08:46:59 31618 18955.99 -587.14 67763.68 55807.14 59686.92 59667.76 60852.88 8.13 9.65 11.80 19/12/2019 08:47:00 31619 18955.99 -603.45 67763.74 55807.29 59686.17 59666.95 60853.54 8.16 9.71 11.80 19/12/2019 08:47:01 31620 18956.04 -614.91 67763.83 55807.22 59688.03 59666.80 60855.26 8.13 9.65 11.80 19/12/2019 08:47:02 31621 18956.37 -615.97 67763.86 55808.70 59686.69 59667.69 60855.56 8.16 9.62 11.80 19/12/2019 08:47:03 31622 18956.60 -612.05 67763.90 55808.11 59686.92 59666.20 60855.63 8.13 9.65 11.80 19/12/2019 08:47:04 31623 18956.45 -613.52 67763.95 55809.07 59687.58 59666.50 60858.45 8.16 9.68 11.80 19/12/2019 08:47:05 31624 18956.24 -635.54 67763.88 55808.33 59686.02 59664.27 60859.42 8.16 9.68 11.80 19/12/2019 08:47:06 31625 18956.26 -603.06 67763.94 55807.44 59685.13 59665.61 60859.50 8.13 9.68 11.80 19/12/2019 08:47:07 31626 18955.94 -617.69 67763.87 55807.44 59687.29 59665.83 60858.16 8.13 9.71 11.80 19/12/2019 08:47:08 31627 18956.20 -602.74 67763.99 55809.15 59686.40 59665.09 60858.23 8.16 9.68 11.80 19/12/2019 08:47:09 31628 18960.84 -923.59 67762.01 55807.66 59685.72 59663.90 60858.31 8.13 9.71 11.80 19/12/2019 08:47:10 31629 18956.11 -1052.47 67760.58 55809.07 59686.40 59664.64 60860.69 8.16 9.65 11.80 19/12/2019 08:47:11 31630 18951.82 -983.74 67760.58 55808.92 59686.25 59664.35 60861.43 8.13 9.68 11.80 19/12/2019 08:47:12 31631 18956.11 -837.68 67760.58 55810.26 59685.35 59665.90 60862.25 8.16 9.68 11.80 19/12/2019 08:47:13 31632 18960.39 -773.24 67760.58 55809.37 59686.10 59664.94 60865.22 8.16 9.71 11.80 19/12/2019 08:47:14 31633 18956.11 -783.98 67760.58 55810.34 59685.43 59665.46 60865.60 8.13 9.68 11.80 19/12/2019 08:47:15 31634 18958.25 -717.40 67760.58 55809.97 59685.28 59665.46 60868.20 8.16 9.71 11.80 19/12/2019 08:47:16 31635 18960.39 -844.12 67760.58 55808.70 59685.35 59663.97 60867.31 8.13 9.71 11.80 19/12/2019 08:47:17 31636 18958.25 -1022.40 67760.58 55808.70 59684.69 59664.35 60866.94 8.16 9.71 11.80 19/12/2019 08:47:18 31637 18958.25 -1207.12 67760.58 55806.25 59683.79 59664.05 60866.71 8.16 9.68 11.80 19/12/2019 08:47:19 31638 18957.04 -1246.14 67760.47 55807.96 59683.20 59665.01 60867.31 8.13 9.68 11.80 19/12/2019 08:47:20 31639 18956.58 -1226.98 67760.53 55806.84 59683.72 59664.64 60868.94 8.13 9.68 11.80 19/12/2019 08:47:21 31640 18956.99 -1241.99 67760.54 55807.81 59683.20 59665.83 60869.69 8.16 9.65 11.80 19/12/2019 08:47:22 31641 18956.63 -1231.18 67760.61 55807.74 59684.54 59665.38 60871.69 8.16 9.68 11.80 19/12/2019 08:47:23 31642 18957.22 -1221.71 67760.63 55806.02 59684.09 59666.43 60870.28 8.13 9.68 11.80 19/12/2019 08:47:24 31643 18956.16 -1108.18 67760.87 55806.25 59684.69 59668.36 60867.97 8.13 9.65 11.80 19/12/2019 08:47:25 31644 18957.12 -1084.83 67760.95 55805.51 59685.20 59667.02 60867.53 8.13 9.65 11.80 19/12/2019 08:47:26 31645 18957.02 -1098.19 67760.99 55805.80 59685.95 59667.47 60866.26 8.13 9.65 11.80 19/12/2019 08:47:27 31646 18957.29 -1111.01 67761.02 55805.21 59685.20 59667.69 60865.37 8.13 9.65 11.80 19/12/2019 08:47:28 31647 18957.47 -1141.09 67761.01 55804.24 59685.50 59667.76 60867.01 8.13 9.65 11.80 19/12/2019 08:47:29 31648 18957.44 -1191.74 67760.90 55804.84 59686.84 59668.06 60864.70 8.16 9.68 11.80 19/12/2019 08:47:30 31649 18957.21 -1203.52 67760.94 55804.76 59685.65 59667.24 60864.40 8.13 9.68 11.80 19/12/2019 08:47:31 31650 18957.27 -1215.36 67760.99 55803.65 59686.84 59668.13 60865.22 8.16 9.68 11.80 19/12/2019 08:47:32 31651 18955.23 -1178.01 67761.36 55804.09 59686.92 59668.73 60863.07 8.13 9.68 11.80 19/12/2019 08:47:33 31652 18956.57 -1007.19 67762.33 55804.02 59686.77 59669.18 60861.21 8.13 9.68 11.80 19/12/2019 08:47:34 31653 18956.52 -1188.69 67761.24 55804.17 59687.88 59670.22 60860.31 8.13 9.71 11.80 19/12/2019 08:47:35 31654 18953.04 -1027.09 67762.79 55804.46 59688.85 59670.29 60860.17 8.13 9.65 11.80 19/12/2019 08:47:36 31655 18958.96 -1081.38 67762.52 55805.21 59689.37 59670.29 60860.91 8.13 9.68 11.80 19/12/2019 08:47:37 31656 18957.26 -1161.70 67761.87 55805.21 59688.48 59669.10 60860.76 8.16 9.68 11.80 19/12/2019 08:47:38 31657 18957.57 -1196.61 67761.77 55804.84 59688.03 59669.99 60860.46 8.16 9.68 11.80 19/12/2019 08:47:39 31658 18957.16 -1205.89 67761.77 55803.50 59687.88 59668.36 60862.54 8.13 9.65 11.80 19/12/2019 08:47:40 31659 18955.50 -1032.40 67762.64 55805.21 59688.03 59669.70 60864.33 8.13 9.68 11.80 19/12/2019 08:47:41 31660 18955.81 -820.50 67763.02 55805.73 59687.58 59670.66 60864.18 8.13 9.71 11.80 19/12/2019 08:47:42 31661 18958.14 -951.03 67762.49 55805.73 59688.70 59671.03 60865.22 8.13 9.68 11.80 19/12/2019 08:47:43 31662 18957.89 -1211.50 67761.01 55804.24 59689.52 59670.66 60865.37 8.13 9.68 11.80 19/12/2019 08:47:44 31663 18957.26 -1213.61 67760.93 55803.65 59689.00 59670.51 60864.63 8.13 9.68 11.80 19/12/2019 08:47:45 31664 18957.34 -1226.15 67760.95 55805.65 59689.37 59670.22 60864.63 8.16 9.68 11.80 19/12/2019 08:47:46 31665 18957.05 -1232.40 67761.02 55804.54 59688.10 59672.08 60864.26 8.16 9.71 11.80 19/12/2019 08:47:47 31666 18956.65 -1168.45 67761.20 55805.51 59687.81 59670.36 60861.88 8.16 9.68 11.80 19/12/2019 08:47:48 31667 18957.42 -1224.73 67760.93 55805.21 59689.07 59671.03 60860.98 8.16 9.68 11.80 19/12/2019 08:47:49 31668 18957.36 -1234.47 67760.91 55805.95 59688.18 59669.70 60860.17 8.13 9.65 11.80 19/12/2019 08:47:50 31669 18957.36 -1205.01 67760.97 55806.62 59689.07 59669.77 60859.94 8.13 9.68 11.80 19/12/2019 08:47:51 31670 18955.53 -1163.97 67761.33 55806.92 59689.37 59670.96 60860.31 8.16 9.71 11.80 19/12/2019 08:47:52 31671 18957.87 -1194.46 67761.50 55807.88 59690.41 59669.99 60859.72 8.13 9.65 11.80 19/12/2019 08:47:53 31672 18957.55 -1240.97 67761.37 55807.66 59689.29 59672.30 60859.35 8.13 9.65 11.80 19/12/2019 08:47:54 31673 18956.67 -1171.72 67761.69 55807.06 59690.04 59670.36 60860.02 8.13 9.71 11.80 19/12/2019 08:47:55 31674 18955.49 -1102.21 67762.17 55807.14 59690.63 59670.51 60858.75 8.13 9.65 11.80 19/12/2019 08:47:56 31675 18956.47 -1012.16 67763.20 55807.22 59691.23 59669.40 60858.23 8.13 9.68 11.80 19/12/2019 08:47:57 31676 18956.08 -1144.88 67762.21 55806.47 59689.89 59668.51 60859.79 8.13 9.68 11.80 19/12/2019 08:47:58 31677 18955.77 -839.83 67763.11 55806.84 59689.52 59668.73 60860.54 8.16 9.68 11.80 19/12/2019 08:47:59 31678 18957.16 -834.50 67763.19 55804.84 59690.26 59668.51 60862.17 8.16 9.68 11.80 19/12/2019 08:48:00 31679 18957.59 -844.71 67763.22 55805.21 59689.74 59667.10 60861.80 8.13 9.68 11.80 19/12/2019 08:48:01 31680 18957.64 -850.70 67763.26 55805.36 59689.96 59666.35 60862.47 8.13 9.65 11.80 19/12/2019 08:48:02 31681 18957.61 -848.02 67763.33 55804.61 59689.81 59666.58 60864.55 8.13 9.71 11.80 19/12/2019 08:48:03 31682 18957.40 -853.69 67763.43 55804.46 59689.00 59667.76 60865.74 8.13 9.68 11.80 19/12/2019 08:48:04 31683 18958.05 -850.61 67763.47 55804.17 59690.04 59667.02 60865.82 8.16 9.75 11.80 19/12/2019 08:48:05 31684 18958.09 -851.30 67763.51 55804.91 59689.96 59666.65 60866.56 8.16 9.71 11.80 19/12/2019 08:48:06 31685 18958.13 -831.03 67763.55 55806.25 59690.78 59668.28 60865.74 8.13 9.71 11.80 19/12/2019 08:48:07 31686 18958.22 -847.69 67763.52 55806.32 59689.96 59667.47 60865.45 8.13 9.68 11.80 19/12/2019 08:48:08 31687 18958.23 -853.95 67763.44 55806.40 59692.86 59667.61 60866.04 8.16 9.68 11.80 19/12/2019 08:48:09 31688 18957.99 -861.25 67763.34 55805.88 59691.97 59667.99 60865.60 8.16 9.68 11.80 19/12/2019 08:48:10 31689 18958.17 -855.89 67763.32 55805.13 59690.78 59666.95 60863.66 8.13 9.68 11.80 19/12/2019 08:48:11 31690 18958.07 -846.11 67763.36 55805.65 59691.82 59667.54 60864.77 8.13 9.71 11.80 19/12/2019 08:48:12 31691 18958.10 -845.46 67763.39 55805.65 59692.94 59666.35 60865.00 8.13 9.71 11.80 19/12/2019 08:48:13 31692 18958.08 -846.13 67763.44 55805.06 59692.12 59666.35 60863.66 8.16 9.68 11.80 19/12/2019 08:48:14 31693 18958.10 -850.53 67763.48 55805.73 59690.70 59666.50 60864.70 8.13 9.71 11.80 19/12/2019 08:48:15 31694 18958.05 -853.60 67763.50 55805.65 59691.90 59666.65 60866.86 8.13 9.68 11.80 19/12/2019 08:48:16 31695 18958.03 -855.05 67763.51 55805.43 59692.56 59666.95 60866.63 8.13 9.68 11.80 19/12/2019 08:48:17 31696 18958.13 -845.01 67763.51 55804.91 59692.34 59667.84 60868.35 8.13 9.68 11.80 19/12/2019 08:48:18 31697 18958.00 -846.39 67763.40 55806.40 59692.71 59667.69 60869.69 8.13 9.71 11.80 19/12/2019 08:48:19 31698 18958.07 -833.30 67763.44 55806.40 59693.98 59667.32 60871.47 8.13 9.71 11.80 19/12/2019 08:48:20 31699 18958.05 -826.94 67763.48 55804.91 59693.98 59665.98 60872.66 8.16 9.68 11.80 19/12/2019 08:48:21 31700 18957.95 -828.25 67763.52 55804.69 59695.17 59666.50 60873.55 8.16 9.71 11.80 19/12/2019 08:48:22 31701 18958.27 -825.70 67763.54 55805.88 59695.02 59665.76 60873.70 8.16 9.68 11.80 19/12/2019 08:48:23 31702 18960.32 -982.15 67761.51 55806.54 59693.16 59664.20 60874.74 8.16 9.68 11.80 19/12/2019 08:48:24 31703 18956.85 -889.72 67761.03 55805.06 59694.42 59663.67 60876.53 8.13 9.68 11.80 19/12/2019 08:48:25 31704 18958.07 -782.38 67761.25 55805.88 59693.46 59664.64 60876.90 8.13 9.68 11.80 19/12/2019 08:48:26 31705 18957.90 -784.14 67761.29 55805.95 59692.49 59664.49 60878.76 8.13 9.68 11.80 19/12/2019 08:48:27 31706 18957.01 -657.46 67761.58 55805.95 59691.23 59664.64 60880.54 8.13 9.71 11.80 19/12/2019 08:48:28 31707 18957.77 -621.12 67761.68 55805.21 59692.42 59664.79 60881.51 8.13 9.68 11.80 19/12/2019 08:48:29 31708 18957.83 -630.56 67761.72 55804.84 59691.23 59665.31 60880.54 8.16 9.68 11.80 19/12/2019 08:48:30 31709 18957.20 -648.09 67761.74 55804.24 59692.27 59663.83 60880.32 8.13 9.65 11.80 19/12/2019 08:48:31 31710 18957.35 -680.22 67760.90 55803.57 59691.52 59663.15 60878.54 8.13 9.65 11.80 19/12/2019 08:48:32 31711 18956.10 -596.17 67760.97 55803.35 59691.38 59662.04 60879.88 8.16 9.68 11.80 19/12/2019 08:48:33 31712 18955.87 -553.75 67761.28 55803.20 59691.97 59663.01 60878.98 8.16 9.68 11.80 19/12/2019 08:48:34 31713 18956.16 -538.50 67761.56 55802.08 59692.71 59661.52 60877.64 8.16 9.68 11.80 19/12/2019 08:48:35 31714 18956.35 -573.46 67761.65 55802.98 59691.90 59662.71 60877.35 8.13 9.65 11.80 19/12/2019 08:48:36 31715 18956.30 -589.52 67761.83 55801.86 59692.34 59661.30 60878.39 8.16 9.68 11.80 19/12/2019 08:48:37 31716 18959.15 -683.83 67760.74 55801.56 59691.08 59660.63 60878.31 8.13 9.68 11.80 19/12/2019 08:48:38 31717 18956.33 -780.14 67759.65 55802.31 59689.59 59661.07 60879.35 8.16 9.68 11.80 19/12/2019 08:48:39 31718 18955.23 -831.88 67759.40 55803.57 59691.52 59661.37 60880.02 8.16 9.75 11.80 19/12/2019 08:48:40 31719 18955.58 -604.00 67760.26 55803.65 59692.56 59662.19 60880.92 8.16 9.68 11.80 19/12/2019 08:48:41 31720 18956.60 -579.04 67760.49 55803.50 59692.56 59662.71 60882.85 8.13 9.68 11.80 19/12/2019 08:48:42 31721 18956.53 -589.63 67760.67 55805.21 59692.42 59663.75 60881.06 8.16 9.71 11.80 19/12/2019 08:48:43 31722 18956.60 -589.89 67760.90 55804.99 59692.94 59663.83 60883.29 8.16 9.68 11.80 19/12/2019 08:48:44 31723 18956.84 -618.00 67761.07 55804.99 59693.23 59663.97 60881.14 8.16 9.68 11.80 19/12/2019 08:48:45 31724 18956.76 -696.69 67760.98 55804.99 59692.12 59663.90 60880.02 8.16 9.71 11.80 19/12/2019 08:48:46 31725 18956.13 -705.62 67760.91 55804.84 59692.94 59664.72 60878.39 8.13 9.68 11.80 19/12/2019 08:48:47 31726 18956.57 -587.93 67761.28 55804.46 59694.20 59664.20 60880.25 8.13 9.68 11.80 19/12/2019 08:48:48 31727 18956.57 -551.65 67761.52 55803.94 59693.23 59664.72 60879.58 8.13 9.68 11.80 19/12/2019 08:48:49 31728 18956.66 -528.17 67761.76 55803.65 59693.31 59665.16 60880.25 8.16 9.68 11.80 19/12/2019 08:48:50 31729 18956.76 -527.88 67762.02 55803.87 59692.71 59664.86 60881.06 8.13 9.68 11.80 19/12/2019 08:48:51 31730 18956.74 -530.19 67762.29 55802.46 59691.23 59663.97 60880.25 8.16 9.65 11.80 19/12/2019 08:48:52 31731 18956.99 -554.03 67762.44 55803.35 59692.04 59665.09 60880.40 8.16 9.65 11.80 19/12/2019 08:48:53 31732 18957.76 -746.95 67761.41 55803.27 59692.34 59665.46 60881.36 8.16 9.68 11.80 19/12/2019 08:48:54 31733 18956.71 -778.59 67761.41 55804.09 59691.45 59665.46 60880.54 8.13 9.65 11.80 19/12/2019 08:48:55 31734 18956.78 -778.71 67761.64 55803.50 59690.48 59666.13 60877.79 8.13 9.68 11.80 19/12/2019 08:48:56 31735 18958.10 -782.05 67761.79 55802.98 59691.90 59665.53 60879.06 8.13 9.68 11.80 19/12/2019 08:48:57 31736 18958.46 -779.32 67761.85 55802.98 59691.08 59665.98 60878.61 8.16 9.65 11.80 19/12/2019 08:48:58 31737 18958.47 -779.27 67761.89 55802.83 59691.75 59667.61 60881.36 8.16 9.65 11.80 19/12/2019 08:48:59 31738 18958.49 -778.15 67761.94 55803.27 59689.74 59666.80 60883.60 8.13 9.68 11.80 19/12/2019 08:49:00 31739 18958.51 -773.58 67761.97 55803.13 59688.77 59666.72 60885.45 8.16 9.68 11.80 19/12/2019 08:49:01 31740 18958.55 -777.06 67761.97 55804.02 59688.25 59667.02 60885.53 8.13 9.68 11.80 19/12/2019 08:49:02 31741 18958.50 -779.20 67761.98 55803.57 59687.81 59667.54 60887.39 8.13 9.71 11.80 19/12/2019 08:49:03 31742 18958.48 -778.68 67762.01 55804.76 59688.70 59666.35 60887.09 8.16 9.68 11.80 19/12/2019 08:49:04 31743 18958.40 -768.95 67762.02 55805.13 59688.40 59667.76 60885.97 8.13 9.68 11.80 19/12/2019 08:49:05 31744 18958.56 -773.78 67762.00 55805.13 59688.92 59666.13 60885.45 8.13 9.71 11.80 19/12/2019 08:49:06 31745 18958.49 -781.52 67762.01 55805.21 59687.51 59668.58 60883.89 8.13 9.65 11.80 19/12/2019 08:49:07 31746 18958.50 -782.54 67762.02 55803.79 59687.29 59667.54 60883.60 8.16 9.68 11.80 19/12/2019 08:49:08 31747 18958.39 -781.12 67762.02 55804.39 59688.85 59667.17 60881.88 8.16 9.65 11.80 19/12/2019 08:49:09 31748 18958.42 -780.22 67762.05 55805.58 59687.44 59666.43 60881.14 8.16 9.65 11.80 19/12/2019 08:49:10 31749 18958.45 -783.49 67762.08 55806.02 59689.00 59665.61 60882.92 8.13 9.65 11.80 19/12/2019 08:49:11 31750 18958.42 -788.54 67762.08 55806.17 59687.81 59666.27 60882.85 8.13 9.65 11.80 19/12/2019 08:49:12 31751 18958.29 -784.50 67762.12 55805.80 59688.77 59666.20 60884.49 8.13 9.68 11.80 19/12/2019 08:49:13 31752 18958.25 -784.28 67762.18 55805.88 59688.55 59667.91 60884.26 8.16 9.68 11.70 19/12/2019 08:49:14 31753 18958.04 -782.77 67762.23 55807.36 59689.89 59668.51 60886.86 8.16 9.65 11.80 19/12/2019 08:49:15 31754 18958.03 -780.64 67762.31 55807.14 59690.48 59667.02 60885.45 8.16 9.68 11.80 19/12/2019 08:49:16 31755 18958.10 -782.57 67762.37 55808.48 59690.48 59667.17 60886.05 8.13 9.68 11.80 19/12/2019 08:49:17 31756 18958.07 -783.86 67762.43 55807.29 59691.38 59666.27 60886.49 8.16 9.68 11.80 19/12/2019 08:49:18 31757 18957.95 -785.87 67762.48 55807.36 59689.59 59664.72 60887.09 8.16 9.68 11.80 19/12/2019 08:49:19 31758 18958.21 -786.44 67762.52 55807.88 59691.08 59666.05 60886.72 8.16 9.68 11.80 19/12/2019 08:49:20 31759 18958.14 -787.98 67762.52 55808.40 59690.48 59665.31 60887.46 8.13 9.68 11.80 19/12/2019 08:49:21 31760 18958.14 -797.83 67762.51 55807.88 59692.12 59665.38 60887.61 8.13 9.65 11.80 19/12/2019 08:49:22 31761 18957.89 -800.90 67762.52 55807.59 59690.48 59668.13 60889.17 8.13 9.65 11.80 19/12/2019 08:49:23 31762 18957.57 -784.65 67762.58 55807.66 59693.90 59667.76 60890.81 8.16 9.68 11.80 19/12/2019 08:49:24 31763 18957.58 -784.21 67762.65 55808.26 59692.71 59668.13 60891.33 8.13 9.71 11.80 19/12/2019 08:49:25 31764 18957.67 -782.68 67762.72 55806.69 59693.16 59667.91 60890.58 8.13 9.68 11.80 19/12/2019 08:49:26 31765 18957.77 -782.22 67762.79 55808.26 59693.53 59668.95 60889.17 8.13 9.68 11.80 19/12/2019 08:49:27 31766 18957.94 -783.51 67762.81 55806.69 59691.97 59667.69 60886.86 8.16 9.68 11.80 19/12/2019 08:49:28 31767 18957.78 -783.54 67762.87 55807.88 59692.94 59668.43 60885.45 8.13 9.68 11.80 19/12/2019 08:49:29 31768 18957.72 -782.64 67762.94 55807.74 59692.04 59667.54 60885.97 8.13 9.68 11.80 19/12/2019 08:49:30 31769 18957.67 -783.27 67763.01 55805.73 59691.90 59667.69 60885.38 8.16 9.65 11.80 19/12/2019 08:49:31 31770 18957.74 -784.10 67763.07 55804.99 59692.49 59668.43 60886.42 8.13 9.68 11.80 19/12/2019 08:49:32 31771 18957.76 -787.02 67763.11 55805.51 59691.45 59667.76 60887.01 8.13 9.68 11.80 19/12/2019 08:49:33 31772 18957.76 -788.69 67763.13 55805.73 59690.48 59667.84 60887.16 8.13 9.71 11.80 19/12/2019 08:49:34 31773 18957.76 -790.58 67763.19 55803.94 59689.37 59665.76 60888.06 8.13 9.75 11.80 19/12/2019 08:49:35 31774 18957.76 -795.24 67763.20 55805.95 59689.67 59666.35 60887.31 8.13 9.75 11.80 19/12/2019 08:49:36 31775 18959.14 -832.60 67762.90 55804.91 59688.03 59665.98 60887.54 8.13 9.68 11.80 19/12/2019 08:49:37 31776 18955.76 -857.33 67762.01 55804.76 59688.33 59665.98 60887.46 8.16 9.68 11.80 19/12/2019 08:49:38 31777 18957.49 -717.52 67762.52 55802.76 59687.36 59665.76 60887.24 8.13 9.71 11.80 19/12/2019 08:49:39 31778 18958.48 -863.47 67761.58 55803.57 59687.21 59667.32 60889.25 8.13 9.68 11.80 19/12/2019 08:49:40 31779 18957.35 -866.12 67761.36 55801.71 59686.47 59667.99 60890.58 8.13 9.65 11.80 19/12/2019 08:49:41 31780 18956.09 -699.40 67761.76 55801.79 59687.66 59667.17 60888.95 8.13 9.71 11.80 19/12/2019 08:49:42 31781 18957.64 -567.41 67762.01 55802.23 59685.72 59667.76 60889.54 8.13 9.71 11.80 19/12/2019 08:49:43 31782 18957.68 -567.03 67762.01 55802.23 59686.17 59668.21 60892.22 8.16 9.71 11.80 19/12/2019 08:49:44 31783 18957.76 -568.89 67762.04 55803.42 59685.58 59668.58 60892.15 8.16 9.68 11.80 19/12/2019 08:49:45 31784 18957.71 -567.43 67762.08 55804.31 59686.25 59667.91 60893.71 8.13 9.68 11.80 19/12/2019 08:49:46 31785 18957.71 -575.61 67762.11 55804.39 59687.73 59668.51 60892.81 8.13 9.68 11.80 19/12/2019 08:49:47 31786 18957.66 -580.62 67762.08 55804.24 59687.95 59668.28 60892.59 8.13 9.68 11.80 19/12/2019 08:49:48 31787 18957.70 -577.83 67762.09 55801.56 59688.25 59667.99 60891.11 8.13 9.65 11.80 19/12/2019 08:49:49 31788 18960.39 -666.56 67761.16 55804.24 59690.63 59667.39 60891.33 8.13 9.65 11.80 19/12/2019 08:49:50 31789 18956.82 -673.36 67760.05 55802.46 59690.70 59667.76 60890.95 8.13 9.68 11.80 19/12/2019 08:49:51 31790 18957.36 -680.09 67759.83 55804.24 59691.08 59666.58 60890.95 8.13 9.68 11.80 19/12/2019 08:49:52 31791 18957.84 -792.91 67759.26 55803.50 59692.49 59667.24 60891.92 8.13 9.68 11.80 19/12/2019 08:49:53 31792 18956.06 -678.29 67759.47 55804.61 59693.23 59666.87 60891.48 8.13 9.68 11.80 19/12/2019 08:49:54 31793 18957.46 -578.30 67759.64 55804.76 59692.79 59665.46 60891.85 8.13 9.71 11.80 19/12/2019 08:49:55 31794 18957.87 -611.88 67759.40 55804.31 59693.53 59666.27 60891.33 8.13 9.68 11.80 19/12/2019 08:49:56 31795 18957.74 -794.93 67758.44 55805.21 59693.38 59665.98 60890.36 8.16 9.68 11.80 19/12/2019 08:49:57 31796 18956.19 -738.10 67758.59 55805.28 59693.38 59665.24 60890.14 8.13 9.65 11.80 19/12/2019 08:49:58 31797 18957.08 -573.34 67758.94 55805.43 59694.57 59666.27 60888.80 8.13 9.65 11.80 19/12/2019 08:49:59 31798 18958.27 -661.51 67758.51 55804.24 59693.61 59665.98 60889.17 8.16 9.71 11.80 19/12/2019 08:50:00 31799 18957.69 -817.29 67757.69 55803.35 59693.68 59666.43 60888.13 8.13 9.71 11.80 19/12/2019 08:50:01 31800 18957.52 -896.88 67756.55 55803.79 59693.98 59666.05 60887.69 8.13 9.68 11.80 19/12/2019 08:50:02 31801 18957.28 -805.56 67756.61 55801.86 59693.46 59667.39 60886.27 8.13 9.65 11.80 19/12/2019 08:50:03 31802 18957.23 -801.66 67756.65 55802.90 59694.20 59667.10 60885.38 8.16 9.62 11.80 19/12/2019 08:50:04 31803 18957.23 -797.15 67756.69 55801.34 59693.68 59667.39 60882.85 8.16 9.68 11.80 19/12/2019 08:50:05 31804 18957.28 -793.06 67756.73 55801.94 59694.13 59667.39 60883.60 8.16 9.68 11.80 19/12/2019 08:50:06 31805 18957.11 -793.88 67756.81 55800.90 59692.27 59669.70 60884.56 8.13 9.68 11.80 19/12/2019 08:50:07 31806 18957.59 -806.40 67756.74 55802.01 59692.56 59669.70 60884.86 8.13 9.68 11.80 19/12/2019 08:50:08 31807 18958.39 -955.01 67755.54 55801.56 59691.75 59670.29 60884.63 8.13 9.71 11.80 19/12/2019 08:50:09 31808 18955.74 -868.90 67755.24 55801.49 59690.26 59670.66 60883.97 8.13 9.68 11.80 19/12/2019 08:50:10 31809 18957.00 -824.96 67755.35 55802.98 59689.29 59668.95 60884.11 8.13 9.68 11.80 19/12/2019 08:50:11 31810 18956.89 -826.85 67755.38 55802.38 59688.92 59670.14 60885.75 8.13 9.68 11.80 19/12/2019 08:50:12 31811 18956.58 -804.73 67755.29 55801.71 59689.74 59669.92 60889.99 8.16 9.68 11.80 19/12/2019 08:50:13 31812 18956.95 -811.89 67755.19 55801.49 59689.44 59669.25 60891.85 8.16 9.65 11.80 19/12/2019 08:50:14 31813 18956.66 -807.75 67755.28 55801.04 59689.29 59668.88 60895.35 8.13 9.68 11.80 19/12/2019 08:50:15 31814 18956.70 -806.55 67755.36 55800.60 59690.04 59669.92 60896.91 8.13 9.68 11.80 19/12/2019 08:50:16 31815 18956.67 -806.37 67755.44 55801.56 59689.67 59667.76 60895.49 8.13 9.68 11.80 19/12/2019 08:50:17 31816 18955.39 -662.61 67755.84 55800.97 59689.52 59666.95 60896.61 8.13 9.68 11.80 19/12/2019 08:50:18 31817 18956.42 -610.66 67756.01 55801.04 59689.22 59666.80 60895.05 8.13 9.65 11.80 19/12/2019 08:50:19 31818 18957.35 -733.63 67755.54 55802.38 59687.81 59665.98 60894.30 8.13 9.75 11.80 19/12/2019 08:50:20 31819 18956.74 -761.62 67755.40 55801.42 59688.40 59664.94 60891.77 8.16 9.68 11.80 19/12/2019 08:50:21 31820 18956.74 -769.12 67755.47 55801.49 59689.22 59665.24 60891.03 8.13 9.65 11.80 19/12/2019 08:50:22 31821 18956.57 -772.42 67755.54 55802.08 59688.92 59662.63 60891.33 8.16 9.71 11.80 19/12/2019 08:50:23 31822 18956.35 -775.07 67755.66 55802.38 59689.00 59662.41 60889.77 8.16 9.68 11.80 19/12/2019 08:50:24 31823 18956.25 -781.58 67755.76 55801.79 59689.81 59662.04 60892.07 8.16 9.65 11.80 19/12/2019 08:50:25 31824 18955.87 -787.98 67755.90 55802.98 59690.04 59661.67 60892.59 8.13 9.68 11.80 19/12/2019 08:50:26 31825 18955.82 -764.50 67756.08 55803.87 59690.78 59661.60 60893.34 8.16 9.68 11.80 19/12/2019 08:50:27 31826 18956.39 -726.82 67756.10 55804.31 59689.89 59661.45 60893.26 8.16 9.68 11.80 19/12/2019 08:50:28 31827 18956.53 -774.18 67755.97 55804.76 59692.34 59659.74 60893.78 8.13 9.68 11.80 19/12/2019 08:50:29 31828 18956.45 -773.71 67756.06 55805.21 59692.86 59660.55 60892.15 8.16 9.68 11.80 19/12/2019 08:50:30 31829 18956.37 -772.42 67756.15 55804.17 59693.61 59659.44 60889.54 8.13 9.71 11.80 19/12/2019 08:50:31 31830 18956.31 -758.81 67756.26 55804.02 59692.94 59658.69 60890.14 8.13 9.68 11.80 19/12/2019 08:50:32 31831 18956.38 -751.95 67756.26 55801.49 59693.23 59659.74 60887.69 8.13 9.68 11.80 19/12/2019 08:50:33 31832 18956.39 -764.30 67756.19 55803.42 59693.31 59660.03 60886.35 8.16 9.75 11.80 19/12/2019 08:50:34 31833 18956.30 -777.35 67756.22 55803.79 59693.61 59662.34 60887.09 8.13 9.71 11.80 19/12/2019 08:50:35 31834 18956.09 -775.07 67756.33 55803.35 59694.65 59663.38 60887.24 8.16 9.71 11.80 19/12/2019 08:50:36 31835 18956.19 -775.17 67756.47 55802.98 59695.54 59664.27 60886.64 8.16 9.68 11.80 19/12/2019 08:50:37 31836 18956.31 -780.65 67756.57 55803.57 59695.39 59662.56 60885.45 8.13 9.71 11.80 19/12/2019 08:50:38 31837 18956.25 -798.15 67756.61 55803.57 59694.42 59662.86 60886.42 8.13 9.71 11.80 19/12/2019 08:50:39 31838 18955.23 -788.76 67756.73 55804.61 59694.27 59662.41 60886.42 8.16 9.71 11.80 19/12/2019 08:50:40 31839 18954.62 -797.94 67756.93 55804.31 59693.61 59662.41 60889.77 8.13 9.71 11.80 19/12/2019 08:50:41 31840 18955.69 -799.74 67757.15 55803.72 59692.49 59662.63 60888.35 8.16 9.68 11.80 19/12/2019 08:50:42 31841 18956.15 -800.94 67757.24 55804.17 59693.46 59663.67 60890.58 8.16 9.71 11.80 19/12/2019 08:50:43 31842 18956.28 -802.63 67757.33 55802.83 59693.38 59663.38 60891.85 8.16 9.71 11.80 19/12/2019 08:50:44 31843 18954.95 -805.23 67757.47 55805.06 59692.42 59662.78 60894.90 8.16 9.68 11.80 19/12/2019 08:50:45 31844 18954.42 -806.31 67757.76 55806.32 59692.42 59663.97 60897.20 8.16 9.71 11.80 19/12/2019 08:50:46 31845 18955.30 -810.36 67758.01 55806.25 59691.60 59664.49 60897.50 8.13 9.71 11.80 19/12/2019 08:50:47 31846 18956.50 -813.14 67758.05 55807.14 59690.41 59664.42 60900.10 8.13 9.75 11.80 19/12/2019 08:50:48 31847 18956.36 -814.28 67758.12 55804.76 59690.48 59664.94 60899.66 8.13 9.71 11.80 19/12/2019 08:50:49 31848 18956.30 -819.52 67758.16 55804.24 59691.08 59665.53 60900.10 8.13 9.68 11.80 19/12/2019 08:50:50 31849 18958.49 -900.25 67757.34 55802.98 59690.63 59665.16 60896.38 8.16 9.68 11.80 19/12/2019 08:50:51 31850 18955.05 -1027.38 67755.66 55803.13 59689.07 59667.24 60896.83 8.13 9.71 11.80 19/12/2019 08:50:52 31851 18954.14 -745.31 67756.82 55801.27 59689.96 59667.39 60895.72 8.13 9.68 11.80 19/12/2019 08:50:53 31852 18956.22 -651.42 67756.99 55801.79 59690.19 59668.88 60895.05 8.13 9.71 11.80 19/12/2019 08:50:54 31853 18956.27 -643.29 67757.02 55802.16 59690.04 59669.10 60896.16 8.13 9.71 11.80 19/12/2019 08:50:55 31854 18955.22 -644.68 67757.11 55803.35 59690.04 59669.40 60893.63 8.13 9.71 11.80 19/12/2019 08:50:56 31855 18954.47 -654.04 67757.30 55803.05 59691.01 59669.10 60894.15 8.13 9.75 11.80 19/12/2019 08:50:57 31856 18956.15 -697.50 67757.06 55802.76 59690.33 59668.80 60895.72 8.16 9.71 11.80 19/12/2019 08:50:58 31857 18958.30 -959.82 67754.00 55801.12 59690.93 59669.40 60896.01 8.13 9.75 11.80 19/12/2019 08:50:59 31858 18951.88 -1194.23 67752.22 55803.50 59690.63 59668.95 60897.58 8.16 9.71 11.80 19/12/2019 08:51:00 31859 18951.82 -936.48 67752.19 55803.87 59691.08 59668.06 60900.33 8.16 9.78 11.80 19/12/2019 08:51:01 31860 18951.97 -835.15 67752.19 55803.94 59689.22 59667.17 60901.89 8.13 9.75 11.80 19/12/2019 08:51:02 31861 18954.04 -833.48 67752.37 55804.76 59690.33 59666.65 60902.78 8.13 9.71 11.80 19/12/2019 08:51:03 31862 18955.43 -868.64 67752.08 55803.94 59690.70 59665.68 60902.71 8.16 9.71 11.80 19/12/2019 08:51:04 31863 18956.04 -827.43 67752.02 55803.35 59690.04 59666.27 60901.52 8.13 9.68 11.80 19/12/2019 08:51:05 31864 18956.11 -828.40 67752.02 55802.90 59690.70 59666.20 60900.63 8.13 9.68 11.80 19/12/2019 08:51:06 31865 18956.19 -826.74 67752.03 55801.86 59692.34 59664.49 60899.95 8.16 9.71 11.80 19/12/2019 08:51:07 31866 18956.32 -826.61 67752.03 55802.46 59690.86 59666.80 60897.72 8.13 9.68 11.80 19/12/2019 08:51:08 31867 18956.35 -828.54 67752.03 55802.83 59691.97 59666.87 60898.77 8.13 9.71 11.80 19/12/2019 08:51:09 31868 18956.38 -830.00 67752.03 55801.94 59691.52 59665.98 60897.13 8.13 9.71 11.80 19/12/2019 08:51:10 31869 18959.14 -969.41 67750.54 55803.20 59692.71 59666.65 60895.20 8.13 9.68 11.80 19/12/2019 08:51:11 31870 18953.95 -928.69 67749.69 55802.08 59693.31 59666.50 60894.60 8.13 9.71 11.80 19/12/2019 08:51:12 31871 18956.04 -822.67 67749.88 55802.68 59694.65 59666.72 60895.57 8.13 9.71 11.80 19/12/2019 08:51:13 31872 18956.22 -829.67 67749.88 55803.13 59692.94 59666.20 60896.76 8.13 9.75 11.80 19/12/2019 08:51:14 31873 18957.07 -848.88 67749.69 55802.76 59692.94 59664.12 60896.53 8.16 9.71 11.80 19/12/2019 08:51:15 31874 18956.27 -880.54 67748.49 55801.64 59693.68 59666.13 60895.20 8.13 9.65 11.80 19/12/2019 08:51:16 31875 18956.31 -826.39 67748.50 55802.53 59691.82 59665.24 60895.12 8.13 9.71 11.80 19/12/2019 08:51:17 31876 18956.27 -819.69 67748.47 55802.98 59691.23 59665.98 60895.64 8.13 9.71 11.80 19/12/2019 08:51:18 31877 18956.02 -806.56 67748.47 55802.31 59689.15 59665.98 60894.90 8.16 9.68 11.80 19/12/2019 08:51:19 31878 18955.93 -778.16 67748.45 55802.23 59690.33 59665.83 60894.90 8.13 9.71 11.80 19/12/2019 08:51:20 31879 18959.89 -911.08 67746.64 55802.31 59687.88 59666.35 60893.63 8.13 9.71 11.80 19/12/2019 08:51:21 31880 18955.83 -1181.34 67744.29 55803.20 59689.29 59665.31 60891.03 8.13 9.71 11.80 19/12/2019 08:51:22 31881 18955.69 -1110.46 67744.19 55802.53 59691.38 59665.61 60889.25 8.13 9.71 11.80 19/12/2019 08:51:23 31882 18955.69 -865.60 67744.19 55803.57 59690.48 59665.53 60889.40 8.13 9.68 11.80 19/12/2019 08:51:24 31883 18955.90 -831.21 67744.17 55803.65 59690.70 59665.83 60887.69 8.16 9.68 11.80 19/12/2019 08:51:25 31884 18956.24 -791.60 67744.18 55802.90 59690.93 59666.05 60887.83 8.13 9.71 11.80 19/12/2019 08:51:26 31885 18958.99 -907.35 67743.06 55802.68 59691.08 59667.17 60885.90 8.13 9.71 11.80 19/12/2019 08:51:27 31886 18951.90 -1052.47 67740.86 55800.60 59691.38 59666.72 60884.49 8.13 9.68 11.80 19/12/2019 08:51:28 31887 18954.98 -1029.33 67740.66 55800.67 59690.70 59666.80 60883.29 8.13 9.65 11.80 19/12/2019 08:51:29 31888 18957.33 -1216.67 67739.12 55799.19 59691.08 59666.50 60882.77 8.16 9.71 11.80 19/12/2019 08:51:30 31889 18955.28 -1294.07 67738.70 55798.44 59690.70 59666.13 60883.37 8.13 9.75 11.80 19/12/2019 08:51:31 31890 18953.66 -1296.52 67738.86 55799.48 59689.81 59666.65 60883.00 8.16 9.71 11.80 19/12/2019 08:51:32 31891 18953.72 -1293.63 67739.12 55798.15 59688.92 59666.05 60884.26 8.16 9.68 11.80 19/12/2019 08:51:33 31892 18953.08 -1255.84 67739.70 55797.70 59689.37 59664.94 60885.90 8.13 9.68 11.80 19/12/2019 08:51:34 31893 18953.77 -1299.67 67739.79 55798.67 59688.33 59665.24 60887.31 8.16 9.71 11.80 19/12/2019 08:51:35 31894 18953.71 -1296.67 67740.08 55799.19 59687.95 59665.53 60888.50 8.16 9.68 11.80 19/12/2019 08:51:36 31895 18949.73 -1220.60 67741.13 55800.38 59688.18 59666.58 60889.47 8.13 9.71 11.80 19/12/2019 08:51:37 31896 18948.23 -917.22 67744.46 55800.08 59688.40 59667.32 60888.43 8.13 9.68 11.80 19/12/2019 08:51:38 31897 18958.36 -921.45 67745.68 55801.94 59687.51 59666.87 60888.65 8.13 9.65 11.80 19/12/2019 08:51:39 31898 18958.42 -1179.20 67745.69 55802.16 59690.11 59666.80 60889.40 8.16 9.68 11.80 19/12/2019 08:51:40 31899 18958.11 -1289.10 67745.69 55801.71 59689.29 59665.46 60888.35 8.16 9.68 11.80 19/12/2019 08:51:41 31900 18953.81 -1297.60 67745.80 55801.04 59690.33 59665.90 60888.80 8.16 9.68 11.80 19/12/2019 08:51:42 31901 18949.89 -1193.08 67746.97 55802.61 59689.96 59665.76 60890.36 8.13 9.68 11.80 19/12/2019 08:51:43 31902 18949.71 -809.76 67749.05 55802.23 59689.74 59666.50 60889.77 8.13 9.68 11.80 19/12/2019 08:51:44 31903 18952.28 -714.99 67749.15 55800.82 59690.26 59667.39 60889.54 8.13 9.65 11.80 19/12/2019 08:51:45 31904 18955.61 -714.03 67749.18 55801.12 59689.96 59665.98 60890.44 8.13 9.71 11.80 19/12/2019 08:51:46 31905 18955.52 -706.70 67749.22 55801.42 59690.56 59665.53 60890.81 8.13 9.65 11.80 19/12/2019 08:51:47 31906 18955.52 -699.72 67749.26 55800.67 59691.75 59666.87 60891.55 8.13 9.68 11.80 19/12/2019 08:51:48 31907 18955.43 -699.88 67749.33 55799.78 59689.67 59666.13 60891.55 8.16 9.65 11.80 19/12/2019 08:51:49 31908 18955.38 -699.89 67749.41 55800.38 59690.86 59666.58 60891.11 8.13 9.71 11.80 19/12/2019 08:51:50 31909 18955.42 -699.74 67749.48 55799.70 59689.37 59666.72 60891.33 8.16 9.71 11.80 19/12/2019 08:51:51 31910 18955.30 -699.70 67749.56 55797.92 59689.29 59667.02 60891.55 8.13 9.68 11.80 19/12/2019 08:51:52 31911 18955.28 -697.78 67749.62 55798.74 59688.48 59666.58 60892.52 8.13 9.68 11.80 19/12/2019 08:51:53 31912 18955.28 -696.53 67749.69 55798.67 59689.52 59667.61 60891.11 8.13 9.68 11.80 19/12/2019 08:51:54 31913 18955.41 -697.38 67749.76 55799.33 59689.44 59667.61 60891.33 8.16 9.71 11.80 19/12/2019 08:51:55 31914 18955.38 -696.96 67749.79 55799.78 59688.92 59665.53 60891.33 8.13 9.68 11.80 19/12/2019 08:51:56 31915 18955.38 -696.50 67749.83 55799.70 59688.40 59666.20 60891.48 8.13 9.71 11.80 19/12/2019 08:51:57 31916 18954.66 -621.67 67749.97 55800.08 59687.21 59666.35 60891.70 8.13 9.75 11.80 19/12/2019 08:51:58 31917 18955.31 -548.33 67750.08 55799.63 59686.17 59666.35 60889.54 8.16 9.71 11.80 19/12/2019 08:51:59 31918 18955.37 -540.98 67750.09 55800.23 59684.98 59667.54 60890.66 8.13 9.68 11.80 19/12/2019 08:52:00 31919 18955.43 -554.37 67750.04 55801.86 59685.58 59666.72 60892.29 8.13 9.78 11.80 19/12/2019 08:52:01 31920 18955.35 -546.10 67750.04 55801.42 59685.43 59665.98 60891.03 8.13 9.71 11.80 19/12/2019 08:52:02 31921 18955.40 -548.64 67750.04 55801.04 59687.36 59667.84 60890.88 8.13 9.71 11.80 19/12/2019 08:52:03 31922 18955.48 -552.04 67750.04 55799.85 59686.54 59666.87 60891.18 8.13 9.71 11.80 19/12/2019 08:52:04 31923 18955.42 -542.17 67750.05 55801.04 59688.77 59665.09 60889.69 8.16 9.68 11.80 19/12/2019 08:52:05 31924 18955.51 -538.79 67750.08 55800.67 59688.70 59666.13 60888.28 8.13 9.71 11.80 19/12/2019 08:52:06 31925 18955.57 -539.13 67750.09 55800.67 59688.85 59664.86 60888.06 8.13 9.71 11.80 19/12/2019 08:52:07 31926 18955.61 -540.72 67750.10 55801.04 59688.92 59665.24 60888.65 8.13 9.71 11.80 19/12/2019 08:52:08 31927 18955.52 -544.00 67750.11 55799.48 59689.15 59664.72 60887.16 8.13 9.68 11.80 19/12/2019 08:52:09 31928 18955.70 -544.07 67750.13 55799.41 59689.07 59664.12 60886.94 8.13 9.68 11.80 19/12/2019 08:52:10 31929 18955.67 -547.66 67750.15 55800.75 59688.85 59664.64 60887.54 8.13 9.68 11.80 19/12/2019 08:52:11 31930 18955.64 -553.76 67750.15 55801.49 59688.92 59663.52 60885.08 8.13 9.68 11.80 19/12/2019 08:52:12 31931 18955.72 -549.37 67750.17 55800.23 59688.33 59662.86 60884.41 8.13 9.68 11.80 19/12/2019 08:52:13 31932 18955.69 -550.09 67750.18 55798.29 59688.63 59662.56 60883.67 8.16 9.68 11.80 19/12/2019 08:52:14 31933 18955.75 -551.20 67750.19 55799.41 59688.03 59663.08 60882.33 8.13 9.71 11.80 19/12/2019 08:52:15 31934 18955.75 -550.84 67750.20 55797.33 59689.96 59663.45 60880.54 8.13 9.75 11.80 19/12/2019 08:52:16 31935 18955.74 -549.80 67750.20 55798.67 59688.55 59662.19 60878.02 8.13 9.75 11.80 19/12/2019 08:52:17 31936 18955.42 -551.28 67750.22 55799.04 59687.51 59664.49 60876.90 8.16 9.71 11.80 19/12/2019 08:52:18 31937 18955.45 -548.35 67750.26 55797.85 59688.25 59665.90 60876.08 8.13 9.71 11.80 19/12/2019 08:52:19 31938 18955.44 -548.10 67750.26 55798.15 59687.66 59666.35 60874.37 8.16 9.71 11.80 19/12/2019 08:52:20 31939 18955.45 -555.54 67750.25 55798.07 59688.92 59667.99 60874.00 8.16 9.65 11.80 19/12/2019 08:52:21 31940 18956.82 -636.98 67749.74 55796.44 59689.07 59667.84 60873.70 8.13 9.65 11.80 19/12/2019 08:52:22 31941 18958.09 -859.64 67746.61 55797.70 59688.92 59667.91 60871.40 8.13 9.68 11.80 19/12/2019 08:52:23 31942 18954.61 -841.48 67745.88 55797.33 59687.95 59667.17 60869.91 8.16 9.68 11.80 19/12/2019 08:52:24 31943 18955.02 -715.02 67746.04 55796.66 59687.51 59667.47 60867.83 8.13 9.68 11.80 19/12/2019 08:52:25 31944 18955.21 -688.67 67746.08 55795.99 59687.51 59667.76 60867.38 8.16 9.71 11.80 19/12/2019 08:52:26 31945 18957.49 -845.12 67745.01 55795.17 59686.84 59667.10 60867.31 8.13 9.68 11.80 19/12/2019 08:52:27 31946 18956.55 -1145.69 67743.30 55795.69 59688.40 59666.80 60867.83 8.16 9.68 11.80 19/12/2019 08:52:28 31947 18955.37 -1245.83 67742.39 55794.20 59687.58 59664.49 60869.98 8.13 9.68 11.80 19/12/2019 08:52:29 31948 18950.11 -1047.67 67743.79 55795.24 59687.66 59665.38 60872.44 8.13 9.65 11.80 19/12/2019 08:52:30 31949 18953.44 -698.06 67745.04 55795.92 59687.66 59665.46 60872.66 8.13 9.71 11.80 19/12/2019 08:52:31 31950 18955.41 -699.23 67745.08 55797.47 59686.99 59665.61 60872.88 8.13 9.68 11.80 19/12/2019 08:52:32 31951 18955.68 -699.45 67745.07 55796.06 59687.58 59666.65 60873.85 8.16 9.68 11.80 19/12/2019 08:52:33 31952 18955.55 -724.31 67744.97 55797.55 59687.51 59666.58 60874.00 8.13 9.65 11.80 19/12/2019 08:52:34 31953 18955.51 -754.70 67744.81 55798.74 59686.92 59666.58 60873.77 8.16 9.68 11.80 19/12/2019 08:52:35 31954 18955.34 -733.05 67744.69 55797.62 59685.13 59666.43 60874.00 8.16 9.68 11.80 19/12/2019 08:52:36 31955 18955.65 -702.40 67744.66 55799.04 59684.83 59668.13 60872.59 8.13 9.68 11.80 19/12/2019 08:52:37 31956 18955.52 -701.22 67744.65 55799.70 59684.31 59667.02 60873.48 8.13 9.71 11.80 19/12/2019 08:52:38 31957 18955.66 -699.44 67744.62 55797.62 59684.02 59667.17 60875.34 8.16 9.68 11.80 19/12/2019 08:52:39 31958 18955.64 -693.92 67744.61 55798.22 59684.46 59668.65 60876.38 8.16 9.71 11.80 19/12/2019 08:52:40 31959 18955.73 -694.13 67744.61 55797.47 59684.98 59667.61 60878.24 8.13 9.71 11.80 19/12/2019 08:52:41 31960 18955.69 -691.77 67744.61 55797.10 59684.98 59667.17 60878.46 8.16 9.71 11.80 19/12/2019 08:52:42 31961 18955.60 -690.60 67744.61 55797.40 59684.54 59667.76 60878.69 8.16 9.71 11.80 19/12/2019 08:52:43 31962 18955.61 -691.02 67744.61 55797.55 59684.39 59666.05 60880.77 8.16 9.71 11.80 19/12/2019 08:52:44 31963 18955.65 -691.73 67744.61 55797.33 59684.31 59666.95 60880.10 8.13 9.71 11.80 19/12/2019 08:52:45 31964 18955.64 -694.01 67744.61 55797.33 59685.28 59665.98 60881.88 8.16 9.65 11.80 19/12/2019 08:52:46 31965 18955.44 -702.42 67744.58 55799.04 59684.39 59667.99 60882.85 8.16 9.71 11.80 19/12/2019 08:52:47 31966 18955.13 -697.06 67744.58 55798.81 59685.95 59667.10 60882.40 8.16 9.75 11.80 19/12/2019 08:52:48 31967 18955.23 -701.43 67744.61 55801.56 59686.47 59667.54 60882.48 8.16 9.71 11.80 19/12/2019 08:52:49 31968 18955.16 -703.91 67744.59 55801.19 59688.10 59669.03 60881.88 8.16 9.71 11.80 19/12/2019 08:52:50 31969 18955.18 -696.92 67744.59 55802.76 59688.77 59668.73 60882.18 8.13 9.68 11.80 19/12/2019 08:52:51 31970 18955.30 -711.82 67744.57 55802.08 59687.36 59667.69 60882.63 8.13 9.71 11.80 19/12/2019 08:52:52 31971 18955.41 -721.39 67744.53 55801.79 59687.29 59666.80 60881.88 8.13 9.71 11.80 19/12/2019 08:52:53 31972 18955.16 -720.67 67744.51 55801.34 59685.50 59666.43 60879.58 8.16 9.68 11.80 19/12/2019 08:52:54 31973 18955.12 -718.62 67744.51 55803.65 59687.44 59666.50 60879.88 8.16 9.71 11.80 19/12/2019 08:52:55 31974 18955.62 -718.87 67744.49 55805.13 59686.17 59666.05 60880.25 8.13 9.71 11.80 19/12/2019 08:52:56 31975 18955.40 -700.10 67744.44 55803.57 59687.14 59665.53 60879.20 8.13 9.71 11.80 19/12/2019 08:52:57 31976 18955.45 -683.69 67744.44 55804.61 59686.40 59666.13 60879.06 8.16 9.68 11.80 19/12/2019 08:52:58 31977 18955.26 -684.37 67744.45 55803.65 59687.36 59666.65 60876.83 8.13 9.65 11.80 19/12/2019 08:52:59 31978 18955.38 -682.11 67744.47 55804.17 59685.28 59667.61 60875.86 8.16 9.65 11.80 19/12/2019 08:53:00 31979 18955.29 -685.10 67744.47 55802.08 59685.80 59666.58 60875.49 8.16 9.68 11.80 19/12/2019 08:53:01 31980 18955.37 -685.58 67744.47 55803.05 59686.02 59667.54 60874.52 8.16 9.68 11.80 19/12/2019 08:53:02 31981 18955.45 -689.65 67744.49 55802.61 59685.88 59667.39 60872.66 8.13 9.71 11.80 19/12/2019 08:53:03 31982 18955.37 -686.83 67744.49 55803.05 59686.54 59667.69 60870.95 8.13 9.71 11.80 19/12/2019 08:53:04 31983 18955.41 -681.51 67744.49 55804.91 59686.84 59667.54 60869.76 8.13 9.71 11.80 19/12/2019 08:53:05 31984 18955.37 -685.06 67744.47 55802.23 59685.65 59667.17 60869.46 8.13 9.68 11.80 19/12/2019 08:53:06 31985 18955.42 -680.46 67744.47 55802.90 59684.91 59668.36 60870.73 8.13 9.71 11.80 19/12/2019 08:53:07 31986 18955.42 -680.94 67744.49 55801.94 59685.28 59667.69 60870.06 8.13 9.68 11.80 19/12/2019 08:53:08 31987 18955.46 -683.66 67744.47 55800.82 59685.13 59666.35 60870.80 8.16 9.68 11.80 19/12/2019 08:53:09 31988 18955.43 -684.66 67744.47 55801.12 59686.17 59667.39 60871.54 8.16 9.65 11.80 19/12/2019 08:53:10 31989 18955.39 -684.93 67744.47 55801.34 59686.17 59667.91 60870.80 8.16 9.68 11.80 19/12/2019 08:53:11 31990 18955.42 -681.73 67744.47 55802.23 59685.65 59665.24 60870.20 8.13 9.68 11.80 19/12/2019 08:53:12 31991 18955.45 -683.38 67744.47 55800.38 59684.39 59665.53 60869.02 8.13 9.68 11.80 19/12/2019 08:53:13 31992 18955.36 -685.73 67744.47 55800.52 59684.69 59665.83 60868.87 8.16 9.68 11.80 19/12/2019 08:53:14 31993 18955.26 -692.18 67744.47 55799.93 59685.06 59665.16 60868.42 8.16 9.68 11.80 19/12/2019 08:53:15 31994 18955.17 -690.52 67744.47 55799.19 59684.91 59664.05 60868.27 8.16 9.68 11.80 19/12/2019 08:53:16 31995 18955.24 -683.62 67744.47 55799.04 59686.54 59664.79 60868.12 8.13 9.65 11.80 19/12/2019 08:53:17 31996 18955.20 -686.77 67744.47 55798.96 59685.95 59665.76 60865.67 8.13 9.68 11.80 19/12/2019 08:53:18 31997 18955.13 -689.51 67744.47 55798.52 59684.76 59664.57 60864.03 8.13 9.68 11.80 19/12/2019 08:53:19 31998 18955.08 -688.96 67744.47 55797.92 59685.20 59665.24 60864.26 8.13 9.71 11.80 19/12/2019 08:53:20 31999 18955.03 -689.57 67744.47 55800.52 59686.32 59664.57 60864.03 8.16 9.68 11.80 19/12/2019 08:53:21 32000 18955.00 -689.15 67744.47 55798.22 59686.54 59664.57 60866.49 8.16 9.71 11.80 19/12/2019 08:53:22 32001 18955.01 -691.03 67744.47 55798.74 59685.20 59664.94 60866.26 8.16 9.68 11.80 19/12/2019 08:53:23 32002 18954.81 -693.72 67744.46 55800.52 59686.02 59666.20 60866.49 8.13 9.71 11.80 19/12/2019 08:53:24 32003 18954.66 -692.90 67744.47 55800.38 59685.95 59665.01 60866.26 8.16 9.71 11.80 19/12/2019 08:53:25 32004 18954.72 -701.74 67744.46 55799.85 59685.43 59664.64 60866.26 8.13 9.68 11.80 19/12/2019 08:53:26 32005 18954.51 -688.25 67744.44 55799.19 59685.65 59667.32 60865.37 8.13 9.68 11.80 19/12/2019 08:53:27 32006 18954.21 -577.55 67744.58 55800.15 59686.25 59666.72 60865.45 8.16 9.71 11.80 19/12/2019 08:53:28 32007 18954.75 -561.01 67744.58 55799.19 59685.20 59667.10 60867.68 8.16 9.71 11.80 19/12/2019 08:53:29 32008 18954.62 -559.92 67744.58 55799.63 59685.50 59665.76 60868.87 8.16 9.68 11.80 19/12/2019 08:53:30 32009 18954.63 -566.90 67744.59 55799.70 59686.84 59664.72 60870.58 8.13 9.71 11.80 19/12/2019 08:53:31 32010 18954.63 -566.36 67744.59 55799.48 59686.32 59665.09 60873.11 8.13 9.71 11.80 19/12/2019 08:53:32 32011 18954.56 -571.27 67744.61 55800.08 59685.80 59665.83 60873.26 8.13 9.71 11.80 19/12/2019 08:53:33 32012 18954.79 -570.17 67744.62 55800.45 59685.50 59665.01 60873.55 8.13 9.68 11.80 19/12/2019 08:53:34 32013 18954.84 -569.73 67744.63 55800.67 59684.61 59664.86 60870.95 8.16 9.68 11.80 19/12/2019 08:53:35 32014 18954.80 -572.89 67744.63 55801.49 59685.13 59665.38 60871.92 8.13 9.71 11.80 19/12/2019 08:53:36 32015 18954.84 -580.11 67744.63 55803.20 59684.83 59664.64 60871.84 8.16 9.68 11.80 19/12/2019 08:53:37 32016 18954.85 -582.51 67744.63 55802.98 59684.54 59663.38 60871.40 8.13 9.71 11.80 19/12/2019 08:53:38 32017 18954.86 -575.09 67744.65 55805.36 59686.10 59663.97 60871.10 8.16 9.71 11.80 19/12/2019 08:53:39 32018 18955.02 -576.92 67744.65 55804.84 59684.76 59665.53 60870.95 8.16 9.75 11.80 19/12/2019 08:53:40 32019 18955.16 -576.43 67744.62 55805.73 59685.43 59664.79 60870.80 8.16 9.71 11.80 19/12/2019 08:53:41 32020 18955.24 -580.14 67744.61 55804.69 59685.06 59663.01 60871.10 8.16 9.68 11.80 19/12/2019 08:53:42 32021 18955.21 -581.48 67744.59 55806.17 59684.31 59665.01 60871.17 8.13 9.71 11.80 19/12/2019 08:53:43 32022 18955.14 -579.36 67744.58 55805.65 59684.91 59664.27 60869.83 8.13 9.68 11.80 19/12/2019 08:53:44 32023 18955.23 -584.76 67744.57 55805.88 59686.69 59664.57 60869.09 8.13 9.68 11.80 19/12/2019 08:53:45 32024 18955.21 -583.59 67744.57 55805.88 59685.43 59662.86 60869.61 8.16 9.68 11.80 19/12/2019 08:53:46 32025 18955.17 -580.91 67744.58 55805.88 59686.62 59662.78 60869.09 8.16 9.68 11.80 19/12/2019 08:53:47 32026 18955.21 -579.88 67744.58 55806.54 59686.62 59663.30 60868.42 8.13 9.68 11.80 19/12/2019 08:53:48 32027 18955.20 -582.04 67744.59 55806.47 59686.99 59663.38 60865.67 8.16 9.75 11.80 19/12/2019 08:53:49 32028 18959.15 -663.29 67743.42 55806.02 59687.81 59662.34 60866.41 8.13 9.71 11.80 19/12/2019 08:53:50 32029 18959.77 -1080.39 67738.95 55805.58 59686.54 59662.26 60864.63 8.13 9.65 11.80 19/12/2019 08:53:51 32030 18958.59 -1224.30 67738.04 55806.77 59685.35 59663.75 60864.11 8.13 9.75 11.80 19/12/2019 08:53:52 32031 18955.10 -1219.68 67738.04 55807.66 59684.39 59663.15 60861.36 8.13 9.75 11.80 19/12/2019 08:53:53 32032 18954.46 -1196.97 67738.11 55806.69 59685.72 59663.97 60860.98 8.16 9.75 11.80 19/12/2019 08:53:54 32033 18951.81 -1067.53 67738.98 55804.99 59685.95 59664.64 60860.39 8.13 9.75 11.80 19/12/2019 08:53:55 32034 18953.37 -957.96 67740.00 55806.40 59686.25 59666.05 60858.01 8.13 9.71 11.80 19/12/2019 08:53:56 32035 18953.59 -869.97 67740.02 55805.95 59685.88 59664.79 60855.56 8.16 9.68 11.80 19/12/2019 08:53:57 32036 18955.15 -871.89 67740.05 55806.92 59686.99 59663.15 60853.62 8.16 9.71 11.80 19/12/2019 08:53:58 32037 18954.48 -807.12 67740.19 55806.32 59686.10 59663.52 60851.61 8.16 9.71 11.80 19/12/2019 08:53:59 32038 18955.08 -747.59 67740.22 55806.32 59688.18 59662.56 60850.20 8.13 9.68 11.80 19/12/2019 08:54:00 32039 18955.19 -745.71 67740.21 55807.96 59687.29 59663.90 60848.79 8.16 9.71 11.80 19/12/2019 08:54:01 32040 18955.15 -754.34 67740.15 55805.65 59687.21 59663.83 60849.08 8.16 9.68 11.80 19/12/2019 08:54:02 32041 18954.97 -757.03 67740.15 55804.09 59686.54 59664.64 60848.34 8.13 9.71 11.80 19/12/2019 08:54:03 32042 18954.87 -770.25 67740.11 55804.99 59686.47 59666.05 60847.15 8.13 9.71 11.80 19/12/2019 08:54:04 32043 18954.84 -751.68 67740.10 55804.02 59686.62 59666.58 60845.88 8.13 9.71 11.80 19/12/2019 08:54:05 32044 18954.88 -758.10 67740.05 55803.13 59687.36 59667.61 60844.62 8.13 9.75 11.80 19/12/2019 08:54:06 32045 18954.86 -756.75 67739.99 55803.72 59687.14 59668.28 60843.06 8.16 9.71 11.80 19/12/2019 08:54:07 32046 18954.86 -746.70 67739.98 55803.35 59687.73 59669.10 60842.99 8.16 9.71 11.80 19/12/2019 08:54:08 32047 18954.93 -757.09 67740.00 55803.50 59687.73 59667.84 60843.95 8.16 9.75 11.80 19/12/2019 08:54:09 32048 18954.88 -761.17 67740.02 55805.06 59687.95 59667.69 60844.77 8.16 9.75 11.80 19/12/2019 08:54:10 32049 18954.78 -767.26 67740.07 55804.61 59688.10 59667.17 60844.47 8.13 9.71 11.80 19/12/2019 08:54:11 32050 18954.19 -760.45 67740.10 55805.06 59688.77 59667.17 60844.77 8.13 9.71 11.80 19/12/2019 08:54:12 32051 18954.07 -748.47 67740.14 55804.76 59689.15 59666.43 60845.51 8.13 9.75 11.80 19/12/2019 08:54:13 32052 18954.38 -749.25 67740.22 55803.72 59688.40 59666.58 60846.19 8.16 9.71 11.80 19/12/2019 08:54:14 32053 18954.50 -768.89 67740.14 55804.69 59689.81 59664.86 60845.44 8.13 9.75 11.80 19/12/2019 08:54:15 32054 18955.00 -741.75 67740.18 55803.05 59687.44 59664.05 60843.65 8.16 9.75 11.80 19/12/2019 08:54:16 32055 18954.72 -758.65 67740.04 55803.42 59687.29 59666.05 60843.28 8.16 9.68 11.80 19/12/2019 08:54:17 32056 18955.15 -782.60 67739.94 55805.43 59686.77 59665.61 60843.58 8.13 9.71 11.80 19/12/2019 08:54:18 32057 18954.80 -776.07 67739.79 55805.51 59687.66 59665.24 60843.51 8.16 9.68 11.80 19/12/2019 08:54:19 32058 18955.17 -762.97 67739.82 55805.43 59687.06 59665.16 60845.59 8.16 9.71 11.80 19/12/2019 08:54:20 32059 18955.09 -771.47 67739.79 55805.43 59686.40 59664.49 60846.26 8.13 9.75 11.80 19/12/2019 08:54:21 32060 18955.08 -791.70 67739.66 55803.72 59686.84 59664.64 60848.79 8.13 9.71 11.80 19/12/2019 08:54:22 32061 18955.04 -768.70 67739.67 55803.42 59687.21 59664.72 60847.97 8.16 9.71 11.80 19/12/2019 08:54:23 32062 18955.22 -776.65 67739.71 55803.79 59686.47 59663.75 60847.67 8.13 9.68 11.80 19/12/2019 08:54:24 32063 18955.07 -802.27 67739.63 55803.27 59687.36 59663.83 60850.50 8.16 9.75 11.80 19/12/2019 08:54:25 32064 18955.27 -785.45 67739.58 55802.90 59686.69 59663.67 60850.50 8.16 9.71 11.80 19/12/2019 08:54:26 32065 18955.26 -880.75 67739.22 55804.46 59686.10 59663.30 60849.45 8.16 9.71 11.80 19/12/2019 08:54:27 32066 18955.20 -880.82 67739.26 55804.84 59686.62 59663.23 60848.27 8.16 9.68 11.80 19/12/2019 08:54:28 32067 18954.23 -819.29 67739.44 55805.21 59686.92 59664.20 60846.63 8.16 9.68 11.80 19/12/2019 08:54:29 32068 18953.87 -758.93 67739.67 55804.09 59685.80 59663.15 60846.19 8.13 9.71 11.80 19/12/2019 08:54:30 32069 18954.44 -770.29 67739.81 55805.43 59685.06 59663.52 60845.29 8.13 9.75 11.80 19/12/2019 08:54:31 32070 18953.79 -780.54 67739.96 55806.32 59684.54 59664.64 60844.25 8.13 9.71 11.80 19/12/2019 08:54:32 32071 18953.78 -784.98 67740.13 55806.99 59684.83 59665.16 60844.40 8.13 9.71 11.80 19/12/2019 08:54:33 32072 18953.66 -772.99 67740.33 55805.73 59683.79 59665.98 60844.17 8.13 9.71 11.80 19/12/2019 08:54:34 32073 18953.91 -768.25 67740.55 55806.99 59684.02 59666.43 60843.28 8.16 9.71 11.80 19/12/2019 08:54:35 32074 18954.00 -769.29 67740.73 55807.96 59685.95 59665.68 60844.77 8.16 9.71 11.80 19/12/2019 08:54:36 32075 18954.07 -770.53 67740.89 55807.66 59684.91 59664.72 60842.02 8.13 9.75 11.80 19/12/2019 08:54:37 32076 18953.99 -789.13 67740.97 55807.06 59687.21 59664.05 60840.83 8.13 9.71 11.80 19/12/2019 08:54:38 32077 18954.11 -771.85 67741.17 55808.26 59686.32 59663.83 60841.35 8.13 9.75 11.80 19/12/2019 08:54:39 32078 18954.28 -776.30 67741.26 55807.66 59685.58 59664.64 60840.45 8.13 9.71 11.80 19/12/2019 08:54:40 32079 18954.30 -783.50 67741.36 55809.00 59684.02 59665.53 60841.50 8.16 9.71 11.80 19/12/2019 08:54:41 32080 18954.24 -777.81 67741.50 55806.54 59684.83 59665.38 60842.84 8.13 9.75 11.80 19/12/2019 08:54:42 32081 18954.19 -772.45 67741.62 55806.25 59684.61 59665.38 60843.58 8.13 9.71 11.80 19/12/2019 08:54:43 32082 18954.19 -776.76 67741.70 55805.80 59685.88 59665.90 60842.69 8.13 9.71 11.80 19/12/2019 08:54:44 32083 18956.26 -789.72 67741.65 55805.80 59683.94 59665.90 60842.76 8.13 9.71 11.80 19/12/2019 08:54:45 32084 18956.65 -778.22 67741.58 55804.17 59684.09 59668.06 60841.79 8.13 9.71 11.80 19/12/2019 08:54:46 32085 18956.77 -785.46 67741.47 55803.20 59684.54 59666.80 60840.01 8.13 9.71 11.80 19/12/2019 08:54:47 32086 18956.82 -773.58 67741.38 55802.83 59686.02 59667.24 60840.45 8.13 9.71 11.80 19/12/2019 08:54:48 32087 18956.90 -784.20 67741.25 55802.90 59685.50 59667.10 60840.83 8.13 9.71 11.80 19/12/2019 08:54:49 32088 18956.96 -784.82 67741.11 55803.05 59685.95 59667.17 60839.42 8.16 9.71 11.80 19/12/2019 08:54:50 32089 18957.00 -790.20 67740.97 55803.05 59685.06 59667.61 60839.94 8.13 9.68 11.80 19/12/2019 08:54:51 32090 18957.22 -831.89 67740.67 55803.05 59684.83 59667.32 60837.48 8.13 9.71 11.80 19/12/2019 08:54:52 32091 18956.73 -824.30 67740.40 55803.50 59684.69 59667.91 60837.48 8.13 9.65 11.80 19/12/2019 08:54:53 32092 18957.05 -803.72 67740.18 55802.98 59685.20 59667.91 60838.37 8.16 9.75 11.80 19/12/2019 08:54:54 32093 18957.25 -806.88 67739.90 55803.87 59684.54 59667.91 60838.45 8.13 9.71 11.80 19/12/2019 08:54:55 32094 18957.36 -904.53 67739.29 55803.72 59686.47 59667.61 60837.26 8.13 9.71 11.80 19/12/2019 08:54:56 32095 18957.11 -911.98 67739.11 55805.65 59685.43 59666.72 60837.19 8.13 9.71 11.80 19/12/2019 08:54:57 32096 18957.09 -915.30 67738.96 55804.17 59685.35 59667.69 60837.11 8.16 9.71 11.80 19/12/2019 08:54:58 32097 18957.04 -914.11 67738.86 55804.84 59685.95 59666.80 60835.99 8.16 9.71 11.80 19/12/2019 08:54:59 32098 18957.06 -913.25 67738.77 55803.87 59687.66 59668.28 60838.15 8.13 9.75 11.80 19/12/2019 08:55:00 32099 18957.02 -912.39 67738.68 55803.65 59684.83 59667.17 60837.33 8.13 9.68 11.80 19/12/2019 08:55:01 32100 18956.98 -917.82 67738.56 55803.79 59686.25 59666.27 60837.11 8.13 9.75 11.80 19/12/2019 08:55:02 32101 18956.94 -922.26 67738.44 55804.02 59685.80 59666.13 60839.19 8.16 9.68 11.80 19/12/2019 08:55:03 32102 18956.96 -923.31 67738.33 55804.24 59685.20 59665.98 60838.97 8.13 9.71 11.80 19/12/2019 08:55:04 32103 18956.87 -924.82 67738.21 55804.84 59686.84 59665.61 60838.60 8.16 9.68 11.80 19/12/2019 08:55:05 32104 18956.61 -867.97 67738.15 55805.43 59688.18 59665.24 60840.01 8.16 9.68 11.80 19/12/2019 08:55:06 32105 18956.90 -866.18 67737.99 55805.65 59687.51 59666.58 60840.61 8.13 9.75 11.80 19/12/2019 08:55:07 32106 18956.78 -866.28 67737.90 55807.36 59686.84 59666.95 60842.09 8.16 9.71 11.80 19/12/2019 08:55:08 32107 18956.65 -862.35 67737.81 55806.47 59687.44 59667.32 60843.36 8.13 9.75 11.80 19/12/2019 08:55:09 32108 18956.52 -856.80 67737.72 55807.36 59687.81 59667.17 60844.55 8.13 9.71 11.80 19/12/2019 08:55:10 32109 18956.51 -855.96 67737.64 55807.14 59686.69 59666.35 60843.73 8.13 9.68 11.80 19/12/2019 08:55:11 32110 18956.39 -857.30 67737.56 55807.59 59686.02 59665.53 60844.17 8.13 9.71 11.80 19/12/2019 08:55:12 32111 18956.46 -844.50 67737.48 55806.62 59686.40 59666.13 60842.47 8.16 9.68 11.80 19/12/2019 08:55:13 32112 18956.45 -860.32 67737.32 55807.29 59685.72 59665.01 60842.61 8.13 9.68 11.80 19/12/2019 08:55:14 32113 18956.38 -854.26 67737.22 55808.26 59685.65 59665.46 60840.16 8.13 9.71 11.80 19/12/2019 08:55:15 32114 18956.44 -847.98 67737.07 55806.40 59686.17 59665.61 60841.65 8.13 9.68 11.80 19/12/2019 08:55:16 32115 18956.45 -849.37 67736.94 55807.36 59685.50 59666.13 60840.83 8.13 9.68 11.80 19/12/2019 08:55:17 32116 18956.45 -855.41 67736.83 55807.66 59686.47 59667.61 60840.90 8.16 9.71 11.80 19/12/2019 08:55:18 32117 18956.43 -850.54 67736.73 55807.36 59686.32 59667.61 60843.43 8.13 9.71 11.80 19/12/2019 08:55:19 32118 18956.52 -843.71 67736.61 55806.02 59687.36 59665.90 60844.99 8.13 9.75 11.80 19/12/2019 08:55:20 32119 18956.41 -828.95 67736.54 55807.14 59687.29 59666.58 60847.97 8.13 9.71 11.80 19/12/2019 08:55:21 32120 18956.52 -827.57 67736.42 55808.11 59687.51 59667.02 60849.16 8.13 9.75 11.80 19/12/2019 08:55:22 32121 18956.50 -825.68 67736.35 55807.06 59687.06 59666.58 60847.97 8.13 9.71 11.80 19/12/2019 08:55:23 32122 18956.53 -826.57 67736.29 55807.88 59687.58 59667.69 60847.37 8.13 9.71 11.80 19/12/2019 08:55:24 32123 18956.55 -827.42 67736.22 55808.40 59687.66 59666.43 60847.30 8.13 9.71 11.80 19/12/2019 08:55:25 32124 18956.48 -825.25 67736.18 55807.44 59688.18 59665.90 60848.86 8.13 9.71 11.80 19/12/2019 08:55:26 32125 18956.44 -827.21 67736.11 55809.74 59687.06 59666.72 60847.52 8.16 9.71 11.80 19/12/2019 08:55:27 32126 18956.29 -830.55 67736.06 55808.77 59687.88 59666.50 60846.85 8.16 9.65 11.80 19/12/2019 08:55:28 32127 18956.16 -830.73 67736.04 55809.37 59687.51 59665.61 60846.63 8.13 9.68 11.80 19/12/2019 08:55:29 32128 18956.09 -831.92 67736.03 55807.06 59687.66 59664.49 60845.44 8.13 9.71 11.80 19/12/2019 08:55:30 32129 18956.42 -835.73 67735.94 55807.59 59687.95 59665.01 60844.62 8.13 9.71 11.80 19/12/2019 08:55:31 32130 18955.90 -838.49 67735.86 55806.99 59686.99 59663.67 60845.44 8.13 9.68 11.80 19/12/2019 08:55:32 32131 18955.83 -832.93 67735.86 55809.97 59687.29 59664.35 60845.36 8.13 9.71 11.80 19/12/2019 08:55:33 32132 18955.52 -842.77 67735.83 55807.96 59687.21 59664.72 60843.80 8.16 9.68 11.80 19/12/2019 08:55:34 32133 18955.23 -853.35 67735.75 55808.92 59687.21 59664.42 60842.47 8.13 9.71 11.80 19/12/2019 08:55:35 32134 18954.65 -843.73 67735.75 55808.03 59687.66 59663.38 60841.27 8.16 9.71 11.80 19/12/2019 08:55:36 32135 18954.81 -839.30 67735.79 55809.37 59687.95 59664.86 60842.91 8.13 9.71 11.80 19/12/2019 08:55:37 32136 18954.03 -827.00 67735.83 55807.44 59687.36 59663.75 60843.43 8.13 9.68 11.80 19/12/2019 08:55:38 32137 18955.29 -837.38 67735.85 55808.55 59687.95 59663.97 60844.02 8.16 9.75 11.80 19/12/2019 08:55:39 32138 18954.48 -840.75 67735.90 55809.37 59687.36 59663.90 60844.55 8.13 9.71 11.80 19/12/2019 08:55:40 32139 18953.91 -833.14 67735.98 55809.15 59687.88 59665.24 60843.51 8.13 9.75 11.80 19/12/2019 08:55:41 32140 18955.28 -835.05 67736.01 55809.00 59688.63 59664.86 60844.25 8.13 9.71 11.80 19/12/2019 08:55:42 32141 18955.05 -835.50 67736.00 55809.22 59688.10 59664.20 60843.65 8.16 9.68 11.80 19/12/2019 08:55:43 32142 18953.85 -833.52 67736.08 55809.22 59686.84 59665.24 60844.62 8.13 9.71 11.80 19/12/2019 08:55:44 32143 18955.72 -842.48 67736.07 55807.96 59688.25 59665.53 60844.70 8.16 9.68 11.80 19/12/2019 08:55:45 32144 18955.38 -841.28 67736.01 55807.74 59688.70 59666.65 60843.43 8.13 9.68 11.80 19/12/2019 08:55:46 32145 18955.48 -829.77 67736.00 55806.99 59689.29 59666.35 60844.99 8.16 9.71 11.80 19/12/2019 08:55:47 32146 18955.36 -828.80 67736.00 55806.25 59689.29 59666.72 60847.60 8.13 9.71 11.80 19/12/2019 08:55:48 32147 18955.04 -825.99 67736.00 55807.59 59689.96 59667.39 60850.13 8.13 9.71 11.80 19/12/2019 08:55:49 32148 18954.86 -825.95 67736.00 55807.36 59688.48 59668.06 60853.25 8.16 9.71 11.80 19/12/2019 08:55:50 32149 18954.74 -825.98 67736.01 55808.03 59687.95 59666.95 60853.02 8.13 9.68 11.80 19/12/2019 08:55:51 32150 18953.64 -825.02 67736.06 55807.29 59689.29 59667.61 60853.99 8.13 9.71 11.80 19/12/2019 08:55:52 32151 18954.90 -781.62 67736.06 55808.40 59688.03 59667.54 60852.95 8.16 9.68 11.80 19/12/2019 08:55:53 32152 18954.51 -802.22 67735.98 55806.77 59689.81 59666.87 60852.28 8.13 9.71 11.80 19/12/2019 08:55:54 32153 18954.22 -807.89 67736.01 55807.36 59688.77 59665.53 60851.46 8.16 9.71 11.80 19/12/2019 08:55:55 32154 18953.90 -812.42 67736.11 55806.77 59689.37 59666.05 60851.09 8.16 9.68 11.80 19/12/2019 08:55:56 32155 18953.65 -815.50 67736.21 55808.70 59690.48 59665.16 60851.09 8.16 9.71 11.80 19/12/2019 08:55:57 32156 18954.38 -809.21 67736.34 55807.81 59689.29 59666.13 60850.27 8.16 9.71 11.80 19/12/2019 08:55:58 32157 18953.83 -811.47 67736.41 55806.54 59688.25 59665.68 60849.98 8.16 9.71 11.80 19/12/2019 08:55:59 32158 18953.65 -813.98 67736.51 55807.81 59686.69 59665.24 60848.27 8.16 9.75 11.80 19/12/2019 08:56:00 32159 18954.39 -812.55 67736.61 55807.14 59687.95 59667.76 60847.67 8.13 9.71 11.80 19/12/2019 08:56:01 32160 18953.10 -815.52 67736.76 55807.06 59686.69 59668.06 60847.00 8.13 9.68 11.80 19/12/2019 08:56:02 32161 18955.02 -817.04 67736.84 55807.44 59686.54 59669.47 60847.30 8.16 9.68 11.80 19/12/2019 08:56:03 32162 18955.11 -816.59 67736.83 55807.81 59687.44 59669.25 60847.08 8.16 9.68 11.80 19/12/2019 08:56:04 32163 18954.94 -815.24 67736.84 55809.15 59686.92 59668.13 60846.78 8.13 9.75 11.80 19/12/2019 08:56:05 32164 18954.68 -803.28 67736.86 55808.63 59686.10 59667.39 60847.30 8.13 9.71 11.80 19/12/2019 08:56:06 32165 18954.57 -803.67 67736.93 55807.81 59686.32 59666.13 60849.60 8.16 9.71 11.80 19/12/2019 08:56:07 32166 18954.83 -802.61 67736.98 55809.37 59686.69 59667.02 60848.94 8.16 9.75 11.80 19/12/2019 08:56:08 32167 18953.63 -801.49 67737.08 55808.48 59685.50 59665.24 60848.49 8.13 9.71 11.80 19/12/2019 08:56:09 32168 18953.34 -801.77 67737.33 55807.74 59686.54 59663.90 60849.98 8.13 9.71 11.80 19/12/2019 08:56:10 32169 18953.73 -802.90 67737.51 55807.06 59687.66 59664.20 60849.01 8.13 9.71 11.80 19/12/2019 08:56:11 32170 18953.33 -802.74 67737.74 55808.40 59687.95 59665.09 60848.64 8.13 9.71 11.80 19/12/2019 08:56:12 32171 18953.38 -803.93 67737.97 55807.96 59686.69 59664.57 60849.01 8.13 9.71 11.80 19/12/2019 08:56:13 32172 18953.33 -804.99 67738.21 55809.00 59687.14 59666.43 60849.53 8.16 9.71 11.80 19/12/2019 08:56:14 32173 18953.31 -804.93 67738.44 55808.40 59688.40 59665.68 60849.98 8.16 9.71 11.80 19/12/2019 08:56:15 32174 18953.26 -805.44 67738.68 55808.92 59687.21 59665.53 60848.86 8.13 9.71 11.80 19/12/2019 08:56:16 32175 18953.29 -806.51 67738.90 55807.74 59686.32 59665.46 60849.90 8.16 9.75 11.80 19/12/2019 08:56:17 32176 18954.27 -809.16 67739.08 55807.44 59684.98 59665.01 60849.68 8.13 9.71 11.80 19/12/2019 08:56:18 32177 18955.94 -815.96 67739.07 55805.51 59686.47 59665.53 60847.97 8.16 9.71 11.80 19/12/2019 08:56:19 32178 18955.98 -817.98 67739.00 55805.21 59685.58 59665.38 60847.30 8.13 9.71 11.80 19/12/2019 08:56:20 32179 18956.00 -815.79 67738.96 55805.28 59686.25 59664.20 60847.82 8.13 9.75 11.80 19/12/2019 08:56:21 32180 18955.89 -813.77 67738.95 55804.17 59686.25 59665.01 60847.89 8.13 9.71 11.80 19/12/2019 08:56:22 32181 18955.79 -812.55 67738.95 55803.87 59687.58 59666.87 60847.89 8.13 9.71 11.80 19/12/2019 08:56:23 32182 18955.81 -811.18 67738.94 55804.31 59686.92 59666.80 60847.60 8.16 9.71 11.80 19/12/2019 08:56:24 32183 18955.85 -811.80 67738.92 55804.54 59687.51 59666.35 60847.82 8.13 9.71 11.80 19/12/2019 08:56:25 32184 18955.87 -812.55 67738.91 55804.09 59685.95 59667.54 60848.04 8.16 9.71 11.80 19/12/2019 08:56:26 32185 18955.78 -811.57 67738.91 55804.54 59685.35 59667.54 60851.02 8.13 9.71 11.80 19/12/2019 08:56:27 32186 18955.84 -812.22 67738.90 55805.06 59686.17 59668.43 60852.65 8.16 9.71 11.80 19/12/2019 08:56:28 32187 18955.90 -812.45 67738.88 55805.51 59687.36 59670.14 60852.65 8.13 9.71 11.80 19/12/2019 08:56:29 32188 18955.94 -810.54 67738.87 55806.84 59687.44 59668.51 60855.85 8.13 9.68 11.80 19/12/2019 08:56:30 32189 18955.84 -811.05 67738.87 55805.36 59686.84 59668.43 60853.85 8.16 9.71 11.80 19/12/2019 08:56:31 32190 18955.99 -811.70 67738.86 55804.46 59685.43 59668.73 60854.44 8.13 9.71 11.80 19/12/2019 08:56:32 32191 18956.01 -809.84 67738.85 55804.76 59686.84 59668.80 60852.73 8.13 9.71 11.80 19/12/2019 08:56:33 32192 18956.02 -810.95 67738.81 55804.39 59686.69 59667.99 60850.87 8.13 9.71 11.80 19/12/2019 08:56:34 32193 18956.07 -812.36 67738.79 55803.35 59688.03 59668.21 60851.09 8.13 9.71 11.80 19/12/2019 08:56:35 32194 18956.13 -812.82 67738.79 55804.02 59686.40 59668.88 60851.91 8.13 9.71 11.80 19/12/2019 08:56:36 32195 18956.09 -809.62 67738.79 55803.05 59686.40 59669.18 60851.61 8.13 9.68 11.80 19/12/2019 08:56:37 32196 18956.01 -809.55 67738.79 55804.09 59687.51 59668.36 60851.31 8.16 9.68 11.80 19/12/2019 08:56:38 32197 18956.13 -811.24 67738.79 55804.61 59686.10 59668.73 60851.61 8.13 9.75 11.80 19/12/2019 08:56:39 32198 18956.17 -812.20 67738.79 55804.84 59685.35 59667.84 60852.58 8.13 9.71 11.80 19/12/2019 08:56:40 32199 18956.35 -811.93 67738.76 55805.06 59687.14 59668.73 60850.27 8.13 9.71 11.80 19/12/2019 08:56:41 32200 18956.42 -813.35 67738.74 55804.09 59687.58 59667.02 60850.72 8.13 9.75 11.80 19/12/2019 08:56:42 32201 18956.41 -812.81 67738.70 55804.24 59687.29 59667.10 60851.76 8.16 9.71 11.80 19/12/2019 08:56:43 32202 18956.40 -812.41 67738.68 55804.31 59686.99 59668.21 60853.25 8.16 9.75 11.80 19/12/2019 08:56:44 32203 18956.38 -812.25 67738.67 55805.58 59686.77 59668.65 60854.44 8.13 9.71 11.80 19/12/2019 08:56:45 32204 18956.38 -812.64 67738.66 55804.69 59686.92 59669.25 60855.70 8.16 9.75 11.80 19/12/2019 08:56:46 32205 18956.30 -812.31 67738.66 55804.99 59686.62 59667.84 60857.26 8.13 9.71 11.80 19/12/2019 08:56:47 32206 18956.31 -812.37 67738.66 55804.54 59686.32 59668.51 60856.22 8.13 9.68 11.80 19/12/2019 08:56:48 32207 18956.49 -812.99 67738.65 55804.02 59684.61 59670.22 60855.70 8.13 9.71 11.80 19/12/2019 08:56:49 32208 18956.63 -813.14 67738.64 55805.43 59685.65 59668.73 60854.81 8.13 9.75 11.80 19/12/2019 08:56:50 32209 18956.60 -813.83 67738.62 55804.76 59685.35 59669.77 60854.44 8.16 9.68 11.80 19/12/2019 08:56:51 32210 18956.66 -815.32 67738.60 55805.51 59686.32 59668.88 60853.54 8.16 9.71 11.80 19/12/2019 08:56:52 32211 18956.62 -815.15 67738.59 55805.28 59683.72 59669.03 60853.40 8.13 9.71 11.80 19/12/2019 08:56:53 32212 18956.61 -813.68 67738.59 55804.54 59685.88 59670.14 60854.14 8.16 9.71 11.80 19/12/2019 08:56:54 32213 18956.63 -811.91 67738.58 55803.57 59685.58 59669.25 60855.56 8.13 9.71 11.80 19/12/2019 08:56:55 32214 18956.58 -812.56 67738.56 55804.39 59685.28 59671.78 60858.08 8.13 9.71 11.80 19/12/2019 08:56:56 32215 18956.66 -814.01 67738.51 55804.69 59685.95 59669.55 60860.39 8.13 9.75 11.80 19/12/2019 08:56:57 32216 18956.63 -813.94 67738.45 55803.87 59685.13 59667.61 60859.42 8.13 9.71 11.80 19/12/2019 08:56:58 32217 18956.52 -815.26 67738.41 55804.84 59684.76 59668.95 60861.65 8.16 9.75 11.80 19/12/2019 08:56:59 32218 18956.54 -815.73 67738.40 55805.65 59684.83 59668.43 60861.58 8.13 9.75 11.80 19/12/2019 08:57:00 32219 18956.44 -815.53 67738.39 55805.80 59684.02 59668.65 60862.99 8.13 9.71 11.80 19/12/2019 08:57:01 32220 18956.48 -814.61 67738.37 55805.51 59684.76 59669.92 60865.15 8.13 9.71 11.80 19/12/2019 08:57:02 32221 18956.64 -814.10 67738.33 55807.66 59684.91 59668.51 60865.60 8.16 9.71 11.80 19/12/2019 08:57:03 32222 18956.79 -815.35 67738.27 55806.40 59684.46 59670.14 60866.71 8.13 9.75 11.80 19/12/2019 08:57:04 32223 18956.71 -813.64 67738.20 55804.99 59684.98 59669.18 60865.74 8.16 9.75 11.80 19/12/2019 08:57:05 32224 18956.68 -811.43 67738.15 55805.43 59686.99 59668.13 60865.89 8.13 9.71 11.80 19/12/2019 08:57:06 32225 18956.76 -811.85 67738.07 55805.43 59685.72 59670.07 60864.55 8.13 9.71 11.80 19/12/2019 08:57:07 32226 18956.76 -811.94 67738.01 55805.95 59686.47 59669.40 60864.77 8.16 9.71 11.80 19/12/2019 08:57:08 32227 18956.75 -812.05 67737.96 55806.54 59685.58 59667.69 60864.03 8.16 9.68 11.80 19/12/2019 08:57:09 32228 18956.84 -815.24 67737.88 55806.84 59685.95 59668.13 60866.49 8.13 9.71 11.80 19/12/2019 08:57:10 32229 18956.85 -817.97 67737.80 55806.69 59685.20 59668.21 60866.41 8.13 9.71 11.80 19/12/2019 08:57:11 32230 18956.90 -819.68 67737.72 55806.10 59685.20 59667.76 60867.60 8.13 9.71 11.80 19/12/2019 08:57:12 32231 18956.82 -820.65 67737.65 55805.95 59683.12 59666.13 60867.08 8.13 9.71 11.80 19/12/2019 08:57:13 32232 18956.85 -819.51 67737.59 55807.06 59683.57 59666.80 60866.04 8.13 9.71 11.80 19/12/2019 08:57:14 32233 18956.93 -819.06 67737.53 55805.58 59683.87 59667.17 60864.33 8.16 9.75 11.80 19/12/2019 08:57:15 32234 18956.84 -817.67 67737.48 55806.10 59681.79 59667.10 60862.62 8.13 9.71 11.80 19/12/2019 08:57:16 32235 18956.90 -814.89 67737.42 55807.66 59680.90 59666.87 60860.54 8.16 9.68 11.80 19/12/2019 08:57:17 32236 18957.02 -816.20 67737.33 55807.06 59681.64 59667.61 60858.90 8.16 9.71 11.80 19/12/2019 08:57:18 32237 18956.99 -816.90 67737.26 55806.69 59682.68 59668.88 60858.97 8.13 9.71 11.80 19/12/2019 08:57:19 32238 18956.94 -820.05 67737.19 55807.59 59680.82 59667.24 60857.49 8.16 9.71 11.80 19/12/2019 08:57:20 32239 18957.01 -820.64 67737.15 55807.29 59679.93 59666.27 60857.19 8.13 9.71 11.80 19/12/2019 08:57:21 32240 18957.00 -821.10 67737.10 55807.36 59681.27 59668.58 60858.31 8.13 9.71 11.80 19/12/2019 08:57:22 32241 18957.02 -818.92 67737.04 55806.32 59681.94 59669.47 60857.64 8.13 9.68 11.80 19/12/2019 08:57:23 32242 18956.98 -810.15 67736.96 55808.55 59681.94 59667.47 60855.56 8.13 9.71 11.80 19/12/2019 08:57:24 32243 18957.03 -807.97 67736.88 55808.77 59683.50 59666.95 60853.85 8.16 9.68 11.80 19/12/2019 08:57:25 32244 18957.08 -804.27 67736.80 55809.45 59682.60 59667.47 60853.17 8.13 9.71 11.80 19/12/2019 08:57:26 32245 18957.16 -808.87 67736.69 55808.33 59681.64 59666.65 60852.28 8.13 9.71 11.80 19/12/2019 08:57:27 32246 18957.15 -809.73 67736.61 55810.86 59682.83 59666.20 60851.17 8.13 9.75 11.80 19/12/2019 08:57:28 32247 18956.77 -810.74 67736.53 55810.49 59681.71 59665.46 60850.65 8.13 9.71 11.80 19/12/2019 08:57:29 32248 18956.80 -792.34 67736.48 55809.82 59681.49 59667.02 60851.84 8.16 9.71 11.80 19/12/2019 08:57:30 32249 18957.05 -794.44 67736.35 55809.89 59679.70 59667.54 60850.35 8.16 9.75 11.80 19/12/2019 08:57:31 32250 18955.77 -787.04 67736.33 55809.89 59679.48 59667.99 60852.21 8.16 9.71 11.80 19/12/2019 08:57:32 32251 18955.20 -800.85 67736.35 55809.37 59681.12 59666.95 60852.36 8.13 9.71 11.80 19/12/2019 08:57:33 32252 18954.74 -825.31 67736.38 55807.36 59681.34 59667.39 60853.25 8.16 9.71 11.80 19/12/2019 08:57:34 32253 18954.76 -825.25 67736.53 55807.59 59681.49 59665.24 60854.96 8.13 9.71 11.80 19/12/2019 08:57:35 32254 18954.91 -824.58 67736.65 55808.11 59682.23 59664.79 60854.96 8.13 9.71 11.80 19/12/2019 08:57:36 32255 18955.12 -823.61 67736.76 55807.36 59683.57 59663.08 60854.59 8.13 9.68 11.80 19/12/2019 08:57:37 32256 18955.18 -822.37 67736.85 55807.06 59681.71 59664.64 60853.02 8.13 9.71 11.80 19/12/2019 08:57:38 32257 18955.20 -822.10 67736.94 55806.32 59684.54 59664.49 60850.35 8.16 9.71 11.80 19/12/2019 08:57:39 32258 18954.93 -823.73 67737.04 55805.95 59683.05 59663.60 60849.23 8.16 9.71 11.80 19/12/2019 08:57:40 32259 18954.83 -799.30 67737.08 55806.47 59683.27 59663.38 60847.74 8.13 9.71 11.80 19/12/2019 08:57:41 32260 18955.63 -785.29 67737.11 55806.02 59683.12 59663.67 60847.22 8.13 9.68 11.80 19/12/2019 08:57:42 32261 18957.00 -793.14 67737.00 55806.40 59683.20 59663.83 60847.08 8.13 9.71 11.80 19/12/2019 08:57:43 32262 18957.41 -781.61 67736.86 55805.73 59682.97 59663.15 60846.19 8.16 9.68 11.80 19/12/2019 08:57:44 32263 18957.55 -782.12 67736.73 55806.92 59683.27 59661.97 60846.11 8.13 9.68 11.80 19/12/2019 08:57:45 32264 18957.57 -783.50 67736.59 55804.84 59682.01 59663.38 60845.74 8.13 9.68 11.80 19/12/2019 08:57:46 32265 18957.48 -795.40 67736.40 55805.06 59681.27 59665.31 60844.55 8.13 9.71 11.80 19/12/2019 08:57:47 32266 18957.47 -800.98 67736.19 55806.32 59681.71 59664.20 60843.88 8.16 9.75 11.80 19/12/2019 08:57:48 32267 18957.52 -810.68 67735.93 55804.24 59682.60 59664.64 60843.36 8.13 9.71 11.80 19/12/2019 08:57:49 32268 18957.37 -810.68 67735.67 55806.54 59681.19 59664.79 60845.44 8.13 9.71 11.80 19/12/2019 08:57:50 32269 18957.51 -846.46 67735.29 55805.06 59680.82 59663.97 60844.17 8.13 9.71 11.80 19/12/2019 08:57:51 32270 18956.63 -791.53 67735.15 55805.80 59681.34 59664.35 60844.40 8.13 9.71 11.80 19/12/2019 08:57:52 32271 18957.44 -831.56 67734.72 55805.13 59681.12 59664.64 60844.85 8.13 9.75 11.80 19/12/2019 08:57:53 32272 18957.37 -835.46 67734.55 55805.28 59682.16 59662.63 60843.28 8.13 9.71 11.80 19/12/2019 08:57:54 32273 18957.38 -834.65 67734.41 55805.21 59680.97 59663.97 60843.36 8.13 9.71 11.80 19/12/2019 08:57:55 32274 18957.36 -837.36 67734.28 55805.95 59681.42 59665.46 60840.83 8.16 9.71 11.80 19/12/2019 08:57:56 32275 18957.26 -838.07 67734.17 55807.66 59681.86 59663.67 60841.20 8.13 9.71 11.80 19/12/2019 08:57:57 32276 18957.36 -838.80 67734.04 55807.96 59681.79 59665.68 60840.83 8.13 9.68 11.80 19/12/2019 08:57:58 32277 18957.10 -830.91 67733.92 55808.26 59681.71 59666.13 60841.13 8.13 9.71 11.80 19/12/2019 08:57:59 32278 18957.23 -825.99 67733.70 55809.15 59681.56 59668.51 60841.20 8.13 9.71 11.80 19/12/2019 08:58:00 32279 18957.12 -830.85 67733.59 55810.93 59683.42 59667.32 60841.35 8.13 9.71 11.80 19/12/2019 08:58:01 32280 18957.23 -834.20 67733.47 55809.82 59683.12 59667.24 60842.61 8.16 9.68 11.80 19/12/2019 08:58:02 32281 18957.31 -838.32 67733.30 55810.49 59682.60 59669.25 60842.84 8.16 9.71 11.80 19/12/2019 08:58:03 32282 18957.32 -839.62 67733.15 55809.97 59682.38 59669.99 60843.36 8.13 9.75 11.80 19/12/2019 08:58:04 32283 18957.24 -834.58 67733.00 55809.29 59681.86 59669.55 60843.36 8.13 9.71 11.80 19/12/2019 08:58:05 32284 18957.04 -829.30 67732.88 55810.26 59680.00 59670.51 60844.85 8.16 9.75 11.80 19/12/2019 08:58:06 32285 18956.35 -827.47 67732.81 55810.11 59679.93 59670.66 60843.13 8.13 9.75 11.80 19/12/2019 08:58:07 32286 18954.27 -826.68 67732.90 55809.22 59680.30 59670.14 60843.58 8.13 9.75 11.80 19/12/2019 08:58:08 32287 18954.21 -830.80 67733.05 55810.93 59680.67 59670.96 60842.61 8.13 9.71 11.80 19/12/2019 08:58:09 32288 18954.20 -831.33 67733.21 55809.60 59679.19 59671.70 60844.92 8.16 9.75 11.80 19/12/2019 08:58:10 32289 18954.18 -825.95 67733.36 55810.56 59679.19 59672.30 60844.47 8.16 9.75 11.80 19/12/2019 08:58:11 32290 18954.16 -825.30 67733.52 55808.85 59679.26 59672.08 60846.48 8.16 9.75 11.80 19/12/2019 08:58:12 32291 18954.22 -822.69 67733.69 55810.49 59678.07 59670.74 60845.88 8.13 9.71 11.80 19/12/2019 08:58:13 32292 18954.20 -822.64 67733.85 55810.93 59678.22 59673.19 60846.70 8.13 9.71 11.80 19/12/2019 08:58:14 32293 18954.40 -825.43 67734.01 55808.55 59678.22 59672.82 60847.82 8.13 9.71 11.80 19/12/2019 08:58:15 32294 18954.52 -824.56 67734.15 55810.71 59678.59 59672.52 60849.98 8.16 9.71 11.80 19/12/2019 08:58:16 32295 18954.65 -823.33 67734.26 55809.52 59677.70 59672.97 60851.39 8.16 9.71 11.80 19/12/2019 08:58:17 32296 18954.60 -826.58 67734.36 55808.55 59678.37 59671.70 60851.69 8.13 9.71 11.80 19/12/2019 08:58:18 32297 18954.53 -826.96 67734.47 55808.77 59678.89 59670.29 60852.06 8.13 9.71 11.80 19/12/2019 08:58:19 32298 18954.61 -826.71 67734.56 55810.04 59679.63 59669.70 60854.59 8.13 9.75 11.80 19/12/2019 08:58:20 32299 18954.43 -826.20 67734.66 55809.15 59678.37 59670.96 60855.63 8.13 9.71 11.80 19/12/2019 08:58:21 32300 18954.37 -825.76 67734.78 55809.37 59680.37 59669.77 60857.04 8.13 9.78 11.80 19/12/2019 08:58:22 32301 18954.42 -827.68 67734.88 55809.07 59679.93 59668.21 60857.94 8.16 9.75 11.80 19/12/2019 08:58:23 32302 18954.64 -846.59 67734.94 55808.92 59680.82 59668.65 60860.02 8.13 9.71 11.80 19/12/2019 08:58:24 32303 18954.10 -898.93 67734.69 55808.26 59682.16 59668.36 60862.62 8.16 9.75 11.80 19/12/2019 08:58:25 32304 18954.37 -837.16 67734.79 55808.03 59681.64 59666.80 60861.58 8.13 9.78 11.80 19/12/2019 08:58:26 32305 18954.48 -824.92 67734.83 55806.47 59682.90 59668.43 60861.36 8.16 9.75 11.80 19/12/2019 08:58:27 32306 18954.23 -841.72 67734.87 55805.43 59683.94 59669.40 60859.87 8.13 9.75 11.80 19/12/2019 08:58:28 32307 18954.66 -818.47 67734.97 55804.91 59683.87 59666.27 60859.12 8.13 9.75 11.80 19/12/2019 08:58:29 32308 18956.26 -817.37 67734.98 55804.46 59683.42 59667.32 60858.97 8.13 9.71 11.80 19/12/2019 08:58:30 32309 18956.29 -820.81 67734.94 55804.24 59683.35 59666.35 60857.26 8.13 9.71 11.80 19/12/2019 08:58:31 32310 18956.48 -827.01 67734.86 55803.35 59682.16 59664.86 60857.64 8.16 9.75 11.80 19/12/2019 08:58:32 32311 18956.44 -824.70 67734.79 55804.69 59683.57 59666.87 60855.18 8.13 9.75 11.80 19/12/2019 08:58:33 32312 18956.40 -823.80 67734.72 55803.79 59682.45 59667.32 60857.04 8.13 9.75 11.80 19/12/2019 08:58:34 32313 18956.43 -825.41 67734.63 55804.46 59682.97 59668.28 60856.00 8.16 9.71 11.80 19/12/2019 08:58:35 32314 18956.38 -827.13 67734.56 55805.36 59682.60 59670.29 60856.67 8.16 9.75 11.80 19/12/2019 08:58:36 32315 18956.42 -829.81 67734.44 55805.36 59685.35 59668.95 60856.30 8.16 9.71 11.80 19/12/2019 08:58:37 32316 18956.41 -823.82 67734.33 55806.69 59685.35 59669.92 60855.56 8.16 9.75 11.80 19/12/2019 08:58:38 32317 18956.40 -828.61 67734.23 55805.28 59684.54 59668.95 60855.93 8.13 9.75 11.80 19/12/2019 08:58:39 32318 18956.45 -831.26 67734.13 55804.99 59684.17 59668.73 60854.74 8.13 9.71 11.80 19/12/2019 08:58:40 32319 18956.59 -825.98 67733.99 55804.39 59684.76 59668.06 60854.96 8.13 9.71 11.80 19/12/2019 08:58:41 32320 18956.74 -825.15 67733.86 55806.47 59684.98 59668.13 60853.32 8.13 9.75 11.80 19/12/2019 08:58:42 32321 18956.68 -823.98 67733.76 55805.13 59684.83 59668.73 60854.29 8.16 9.75 11.80 19/12/2019 08:58:43 32322 18956.66 -823.29 67733.64 55805.28 59685.88 59668.65 60855.48 8.13 9.71 11.80 19/12/2019 08:58:44 32323 18956.70 -825.39 67733.53 55806.25 59684.61 59668.51 60856.74 8.13 9.71 11.80 19/12/2019 08:58:45 32324 18956.97 -827.19 67733.38 55805.13 59684.24 59669.18 60857.86 8.13 9.75 11.80 19/12/2019 08:58:46 32325 18957.04 -832.00 67733.20 55806.02 59684.61 59666.72 60858.60 8.16 9.71 11.80 19/12/2019 08:58:47 32326 18957.14 -832.09 67733.00 55805.06 59686.10 59667.32 60860.24 8.16 9.71 11.80 19/12/2019 08:58:48 32327 18957.18 -828.71 67732.82 55805.13 59686.77 59666.50 60862.84 8.16 9.68 11.80 19/12/2019 08:58:49 32328 18957.24 -827.70 67732.66 55805.28 59686.32 59667.17 60864.48 8.13 9.75 11.80 19/12/2019 08:58:50 32329 18957.30 -828.52 67732.49 55803.42 59686.84 59666.65 60866.94 8.13 9.75 11.80 19/12/2019 08:58:51 32330 18957.36 -832.68 67732.27 55803.35 59686.77 59666.50 60869.61 8.13 9.71 11.80 19/12/2019 08:58:52 32331 18957.41 -831.05 67732.10 55803.13 59687.21 59666.87 60870.58 8.13 9.71 11.80 19/12/2019 08:58:53 32332 18957.49 -831.13 67731.90 55802.76 59688.18 59665.01 60872.66 8.13 9.71 11.80 19/12/2019 08:58:54 32333 18957.44 -830.96 67731.69 55802.16 59687.51 59665.61 60873.03 8.13 9.71 11.80 19/12/2019 08:58:55 32334 18957.39 -830.98 67731.48 55802.76 59688.70 59666.35 60873.40 8.13 9.75 11.80 19/12/2019 08:58:56 32335 18957.16 -829.99 67731.33 55803.50 59688.10 59666.13 60873.85 8.13 9.75 11.80 19/12/2019 08:58:57 32336 18957.23 -832.68 67731.16 55802.23 59688.92 59666.50 60875.34 8.13 9.71 11.80 19/12/2019 08:58:58 32337 18957.13 -832.27 67731.01 55802.83 59687.95 59667.32 60876.38 8.13 9.68 11.80 19/12/2019 08:58:59 32338 18957.11 -831.51 67730.86 55802.16 59687.66 59668.28 60877.05 8.13 9.71 11.80 19/12/2019 08:59:00 32339 18957.22 -831.20 67730.71 55802.38 59688.25 59666.50 60879.80 8.13 9.75 11.80 19/12/2019 08:59:01 32340 18957.31 -834.34 67730.55 55801.27 59687.36 59665.31 60879.13 8.13 9.71 11.80 19/12/2019 08:59:02 32341 18957.20 -839.54 67730.36 55800.82 59686.40 59667.84 60878.61 8.16 9.68 11.80 19/12/2019 08:59:03 32342 18957.15 -836.64 67730.20 55800.90 59686.25 59666.20 60878.24 8.16 9.75 11.80 19/12/2019 08:59:04 32343 18957.29 -832.58 67730.04 55802.53 59685.50 59666.72 60876.08 8.16 9.71 11.80 19/12/2019 08:59:05 32344 18957.32 -832.61 67729.88 55802.98 59685.50 59665.76 60874.52 8.13 9.75 11.80 19/12/2019 08:59:06 32345 18957.23 -832.77 67729.72 55804.46 59683.05 59666.43 60876.38 8.16 9.71 11.80 19/12/2019 08:59:07 32346 18957.06 -832.74 67729.57 55802.98 59684.54 59665.61 60875.19 8.13 9.71 11.80 19/12/2019 08:59:08 32347 18957.03 -833.74 67729.41 55804.02 59685.35 59665.31 60874.52 8.13 9.75 11.80 19/12/2019 08:59:09 32348 18956.86 -835.49 67729.26 55802.68 59683.65 59666.50 60873.33 8.13 9.75 11.80 19/12/2019 08:59:10 32349 18956.60 -833.56 67729.16 55803.57 59682.97 59666.05 60874.37 8.16 9.75 11.80 19/12/2019 08:59:11 32350 18956.77 -830.98 67729.08 55805.06 59683.79 59666.27 60873.92 8.13 9.75 11.80 19/12/2019 08:59:12 32351 18956.60 -831.98 67728.96 55803.72 59684.98 59665.38 60871.92 8.13 9.71 11.80 19/12/2019 08:59:13 32352 18956.39 -834.61 67728.86 55802.76 59684.91 59665.46 60870.13 8.16 9.68 11.80 19/12/2019 08:59:14 32353 18955.89 -833.47 67728.80 55804.46 59686.47 59663.83 60869.54 8.16 9.71 11.80 19/12/2019 08:59:15 32354 18955.19 -835.67 67728.80 55803.35 59686.02 59664.12 60866.19 8.13 9.71 11.80 19/12/2019 08:59:16 32355 18954.49 -831.90 67728.85 55804.99 59686.32 59664.12 60864.33 8.13 9.71 11.80 19/12/2019 08:59:17 32356 18955.50 -834.76 67728.86 55804.76 59686.92 59664.72 60864.70 8.16 9.71 11.80 19/12/2019 08:59:18 32357 18955.47 -830.18 67728.84 55805.43 59687.29 59665.01 60861.06 8.13 9.71 11.80 19/12/2019 08:59:19 32358 18955.18 -826.69 67728.84 55804.46 59686.69 59665.68 60859.27 8.13 9.71 11.80 19/12/2019 08:59:20 32359 18954.68 -825.48 67728.84 55804.24 59687.44 59666.13 60856.82 8.13 9.75 11.80 19/12/2019 08:59:21 32360 18953.73 -823.12 67728.97 55805.36 59686.54 59665.24 60855.63 8.13 9.75 11.80 19/12/2019 08:59:22 32361 18954.33 -825.25 67729.04 55804.46 59686.10 59664.79 60855.78 8.16 9.75 11.80 19/12/2019 08:59:23 32362 18954.48 -825.33 67729.09 55804.54 59686.40 59664.79 60853.99 8.16 9.71 11.80 19/12/2019 08:59:24 32363 18954.35 -824.53 67729.11 55803.20 59687.14 59665.09 60853.62 8.16 9.71 11.80 19/12/2019 08:59:25 32364 18954.03 -826.32 67729.19 55804.69 59688.25 59665.61 60852.51 8.13 9.75 11.80 19/12/2019 08:59:26 32365 18954.19 -827.29 67729.26 55805.36 59689.89 59665.98 60853.10 8.13 9.71 11.80 19/12/2019 08:59:27 32366 18954.16 -826.46 67729.33 55806.02 59690.78 59663.83 60851.84 8.13 9.75 11.80 19/12/2019 08:59:28 32367 18954.19 -826.67 67729.40 55807.51 59689.00 59664.79 60851.91 8.16 9.75 11.80 19/12/2019 08:59:29 32368 18953.98 -826.35 67729.47 55806.47 59689.29 59663.90 60851.76 8.13 9.71 11.80 19/12/2019 08:59:30 32369 18953.97 -826.88 67729.55 55806.77 59688.55 59662.63 60853.10 8.13 9.71 11.80 19/12/2019 08:59:31 32370 18954.13 -826.05 67729.64 55804.99 59689.81 59660.18 60854.74 8.13 9.71 11.80 19/12/2019 08:59:32 32371 18954.03 -824.92 67729.72 55806.62 59688.85 59661.22 60858.16 8.13 9.71 11.80 19/12/2019 08:59:33 32372 18954.29 -825.27 67729.78 55805.06 59689.15 59660.77 60858.68 8.13 9.71 11.80 19/12/2019 08:59:34 32373 18954.15 -825.62 67729.84 55804.76 59689.89 59659.36 60860.76 8.13 9.71 11.80 19/12/2019 08:59:35 32374 18954.24 -826.03 67729.90 55804.39 59689.29 59660.48 60861.58 8.13 9.68 11.80 19/12/2019 08:59:36 32375 18954.13 -826.32 67729.94 55803.42 59688.77 59660.70 60860.54 8.13 9.71 11.80 19/12/2019 08:59:37 32376 18954.53 -826.44 67729.99 55805.36 59688.40 59660.11 60861.43 8.16 9.68 11.80 19/12/2019 08:59:38 32377 18954.33 -825.01 67730.01 55804.09 59689.59 59660.48 60860.83 8.13 9.71 11.80 19/12/2019 08:59:39 32378 18954.25 -825.09 67730.04 55803.65 59689.81 59661.97 60862.99 8.13 9.71 11.80 19/12/2019 08:59:40 32379 18954.38 -824.85 67730.05 55803.05 59690.78 59661.89 60863.51 8.13 9.71 11.80 19/12/2019 08:59:41 32380 18954.69 -825.08 67730.07 55804.76 59690.63 59663.45 60865.08 8.16 9.75 11.80 19/12/2019 08:59:42 32381 18954.70 -825.63 67730.07 55804.69 59690.04 59663.52 60865.74 8.13 9.75 11.80 19/12/2019 08:59:43 32382 18954.62 -829.26 67730.05 55804.91 59691.15 59663.60 60864.33 8.13 9.75 11.80 19/12/2019 08:59:44 32383 18954.55 -828.01 67730.05 55806.62 59690.78 59662.11 60864.55 8.13 9.75 11.80 19/12/2019 08:59:45 32384 18954.54 -829.09 67730.04 55804.17 59691.30 59663.23 60866.11 8.13 9.71 11.80 19/12/2019 08:59:46 32385 18954.43 -829.61 67730.04 55805.58 59690.56 59663.83 60866.79 8.13 9.75 11.80 19/12/2019 08:59:47 32386 18954.31 -826.76 67730.04 55806.54 59690.04 59663.75 60865.45 8.16 9.75 11.80 19/12/2019 08:59:48 32387 18954.43 -824.79 67730.05 55805.65 59690.33 59664.42 60865.89 8.13 9.71 11.80 19/12/2019 08:59:49 32388 18954.41 -828.85 67730.04 55804.46 59689.96 59664.27 60864.77 8.13 9.71 11.80 19/12/2019 08:59:50 32389 18954.60 -830.90 67730.04 55803.65 59692.12 59662.26 60863.22 8.13 9.71 11.80 19/12/2019 08:59:51 32390 18954.63 -832.51 67730.04 55803.65 59690.26 59662.71 60863.29 8.16 9.68 11.80 19/12/2019 08:59:52 32391 18954.73 -829.32 67730.04 55802.90 59690.86 59662.26 60861.73 8.13 9.71 11.80 19/12/2019 08:59:53 32392 18954.70 -830.87 67730.04 55801.27 59691.23 59663.60 60862.40 8.13 9.68 11.80 19/12/2019 08:59:54 32393 18954.61 -831.11 67730.04 55801.49 59689.89 59664.64 60861.73 8.13 9.75 11.80 19/12/2019 08:59:55 32394 18954.67 -831.42 67730.04 55803.35 59689.74 59663.52 60861.28 8.16 9.75 11.80 19/12/2019 08:59:56 32395 18954.65 -833.27 67730.01 55804.84 59687.58 59664.57 60862.54 8.16 9.71 11.80 19/12/2019 08:59:57 32396 18954.52 -829.48 67730.00 55806.10 59687.66 59664.20 60864.26 8.13 9.75 11.80 19/12/2019 08:59:58 32397 18954.78 -832.85 67730.00 55803.94 59687.73 59663.83 60862.99 8.13 9.71 11.80 19/12/2019 08:59:59 32398 18954.71 -832.27 67729.96 55803.20 59689.74 59664.72 60863.88 8.16 9.71 11.80 19/12/2019 09:00:00 32399 18954.52 -820.82 67729.96 55803.57 59688.85 59664.49 60862.54 8.13 9.71 11.80 19/12/2019 09:00:01 32400 18954.40 -819.33 67729.96 55803.94 59691.15 59664.94 60862.92 8.13 9.75 11.80 19/12/2019 09:00:02 32401 18954.21 -819.51 67729.96 55803.27 59691.30 59663.45 60860.09 8.13 9.71 11.80 19/12/2019 09:00:03 32402 18954.30 -819.58 67729.96 55803.94 59689.15 59664.20 60860.31 8.16 9.68 11.80 19/12/2019 09:00:04 32403 18954.10 -820.41 67729.97 55804.46 59689.37 59664.27 60859.27 8.16 9.71 11.80 19/12/2019 09:00:05 32404 18954.47 -820.75 67729.99 55803.20 59691.01 59665.01 60856.97 8.13 9.71 11.80 19/12/2019 09:00:06 32405 18954.52 -822.31 67729.99 55803.27 59689.67 59664.86 60856.67 8.13 9.75 11.80 19/12/2019 09:00:07 32406 18954.52 -823.11 67729.99 55803.13 59691.15 59666.65 60854.96 8.16 9.68 11.80 19/12/2019 09:00:08 32407 18954.48 -822.30 67729.99 55802.31 59690.26 59665.01 60855.48 8.13 9.68 11.80 19/12/2019 09:00:09 32408 18954.15 -822.70 67729.99 55804.31 59691.60 59665.83 60853.54 8.13 9.68 11.80 19/12/2019 09:00:10 32409 18954.43 -822.70 67729.99 55804.69 59689.00 59667.02 60854.36 8.13 9.71 11.80 19/12/2019 09:00:11 32410 18954.30 -822.48 67729.99 55804.99 59689.44 59667.24 60853.85 8.13 9.75 11.80 19/12/2019 09:00:12 32411 18953.33 -821.46 67730.03 55804.17 59690.93 59668.88 60855.33 8.13 9.78 11.80 19/12/2019 09:00:13 32412 18954.26 -823.05 67730.05 55806.32 59689.74 59670.07 60856.52 8.16 9.71 11.80 19/12/2019 09:00:14 32413 18954.02 -823.35 67730.05 55805.28 59689.96 59670.81 60858.60 8.16 9.75 11.80 19/12/2019 09:00:15 32414 18954.08 -825.67 67730.04 55806.92 59689.81 59669.92 60858.90 8.13 9.71 11.80 19/12/2019 09:00:16 32415 18954.11 -826.50 67730.04 55807.88 59690.63 59669.77 60859.72 8.16 9.71 11.80 19/12/2019 09:00:17 32416 18954.34 -828.40 67730.04 55807.81 59691.38 59668.06 60860.91 8.16 9.71 11.80 19/12/2019 09:00:18 32417 18954.31 -826.94 67730.04 55807.74 59691.30 59667.10 60860.76 8.13 9.71 11.80 19/12/2019 09:00:19 32418 18954.34 -826.50 67730.04 55806.47 59691.23 59665.46 60862.17 8.13 9.68 11.80 19/12/2019 09:00:20 32419 18954.39 -820.99 67730.04 55805.73 59690.93 59665.16 60863.36 8.13 9.68 11.80 19/12/2019 09:00:21 32420 18954.67 -819.58 67730.01 55805.21 59691.38 59665.76 60862.32 8.13 9.68 11.80 19/12/2019 09:00:22 32421 18954.64 -822.38 67730.00 55804.61 59692.49 59667.17 60860.17 8.13 9.75 11.80 19/12/2019 09:00:23 32422 18954.73 -823.45 67729.97 55805.28 59690.93 59664.57 60860.09 8.13 9.71 11.80 19/12/2019 09:00:24 32423 18955.05 -824.37 67729.97 55805.06 59690.33 59665.31 60856.89 8.13 9.71 11.80 19/12/2019 09:00:25 32424 18955.01 -822.56 67729.96 55804.91 59690.48 59665.53 60854.81 8.13 9.71 11.80 19/12/2019 09:00:26 32425 18954.85 -821.68 67729.96 55803.35 59689.29 59665.09 60852.80 8.16 9.71 11.80 19/12/2019 09:00:27 32426 18954.94 -821.03 67729.95 55803.87 59688.33 59666.80 60850.57 8.13 9.71 11.80 19/12/2019 09:00:28 32427 18955.05 -823.35 67729.93 55805.21 59687.58 59664.86 60848.49 8.16 9.71 11.80 19/12/2019 09:00:29 32428 18955.02 -821.10 67729.93 55805.36 59688.03 59665.61 60849.16 8.13 9.71 11.80 19/12/2019 09:00:30 32429 18955.15 -822.35 67729.91 55802.68 59685.58 59665.09 60848.56 8.13 9.71 11.80 19/12/2019 09:00:31 32430 18955.20 -823.25 67729.91 55803.72 59686.10 59665.01 60847.74 8.16 9.71 11.80 19/12/2019 09:00:32 32431 18955.14 -822.00 67729.91 55804.17 59686.25 59665.83 60847.52 8.13 9.71 11.80 19/12/2019 09:00:33 32432 18955.18 -822.81 67729.91 55802.83 59685.80 59665.76 60844.55 8.13 9.71 11.80 19/12/2019 09:00:34 32433 18955.19 -822.96 67729.91 55802.83 59686.10 59665.53 60843.58 8.13 9.71 11.80 19/12/2019 09:00:35 32434 18954.69 -823.70 67729.91 55801.94 59685.95 59665.76 60841.57 8.16 9.75 11.80 19/12/2019 09:00:36 32435 18953.40 -824.69 67730.00 55801.34 59687.14 59666.13 60839.56 8.13 9.78 11.80 19/12/2019 09:00:37 32436 18954.83 -822.62 67730.08 55803.05 59685.28 59664.64 60838.08 8.16 9.75 11.80 19/12/2019 09:00:38 32437 18955.19 -822.61 67730.08 55802.76 59684.91 59665.31 60836.96 8.13 9.71 11.80 19/12/2019 09:00:39 32438 18955.00 -822.29 67730.08 55801.64 59686.17 59663.97 60836.66 8.13 9.68 11.80 19/12/2019 09:00:40 32439 18954.70 -821.87 67730.08 55802.23 59686.54 59664.72 60836.22 8.13 9.75 11.80 19/12/2019 09:00:41 32440 18954.84 -821.37 67730.08 55802.38 59686.77 59664.86 60834.88 8.13 9.71 11.80 19/12/2019 09:00:42 32441 18954.69 -821.18 67730.08 55803.13 59686.69 59665.46 60835.70 8.13 9.71 11.80 19/12/2019 09:00:43 32442 18954.61 -820.55 67730.08 55802.16 59685.88 59666.27 60835.18 8.16 9.71 11.80 19/12/2019 09:00:44 32443 18954.46 -821.18 67730.08 55800.52 59685.13 59664.57 60835.03 8.13 9.71 11.80 19/12/2019 09:00:45 32444 18954.30 -821.23 67730.08 55803.05 59686.02 59665.90 60834.21 8.13 9.71 11.80 19/12/2019 09:00:46 32445 18954.19 -821.16 67730.08 55803.35 59685.58 59666.50 60834.58 8.13 9.71 11.80 19/12/2019 09:00:47 32446 18953.05 -818.54 67730.15 55803.87 59685.95 59665.98 60833.76 8.13 9.75 11.80 19/12/2019 09:00:48 32447 18952.67 -818.12 67730.31 55802.98 59686.17 59665.24 60832.05 8.16 9.71 11.80 19/12/2019 09:00:49 32448 18952.55 -818.67 67730.47 55803.20 59685.72 59666.27 60830.56 8.13 9.71 11.80 19/12/2019 09:00:50 32449 18952.69 -817.09 67730.63 55804.17 59686.40 59665.01 60830.94 8.16 9.71 11.80 19/12/2019 09:00:51 32450 18952.70 -818.40 67730.78 55804.76 59688.10 59666.05 60831.38 8.13 9.68 11.80 19/12/2019 09:00:52 32451 18952.74 -817.11 67730.91 55804.46 59686.69 59665.24 60831.76 8.16 9.71 11.80 19/12/2019 09:00:53 32452 18952.79 -818.94 67731.04 55804.61 59687.44 59665.90 60834.06 8.13 9.68 11.80 19/12/2019 09:00:54 32453 18952.91 -819.63 67731.19 55804.54 59687.06 59667.02 60835.70 8.13 9.71 11.80 19/12/2019 09:00:55 32454 18952.88 -819.93 67731.33 55803.57 59687.21 59665.83 60837.33 8.13 9.71 11.80 19/12/2019 09:00:56 32455 18952.78 -821.51 67731.48 55803.72 59686.17 59667.47 60837.19 8.13 9.75 11.80 19/12/2019 09:00:57 32456 18952.97 -822.54 67731.63 55804.54 59685.58 59668.36 60840.08 8.16 9.71 11.80 19/12/2019 09:00:58 32457 18952.99 -821.44 67731.79 55803.79 59685.95 59666.87 60841.57 8.13 9.71 11.80 19/12/2019 09:00:59 32458 18953.03 -822.74 67731.94 55803.05 59685.88 59668.06 60842.47 8.16 9.75 11.80 19/12/2019 09:01:00 32459 18952.97 -822.38 67732.08 55803.50 59686.40 59666.72 60843.88 8.16 9.71 11.80 19/12/2019 09:01:01 32460 18953.20 -821.15 67732.22 55803.94 59684.17 59666.95 60843.58 8.13 9.75 11.80 19/12/2019 09:01:02 32461 18953.33 -820.32 67732.35 55804.46 59682.90 59667.02 60842.02 8.13 9.71 11.80 19/12/2019 09:01:03 32462 18953.41 -820.44 67732.47 55804.69 59685.28 59668.13 60841.42 8.16 9.71 11.80 19/12/2019 09:01:04 32463 18953.46 -823.19 67732.57 55804.54 59686.25 59667.99 60843.65 8.16 9.71 11.80 19/12/2019 09:01:05 32464 18953.50 -823.45 67732.69 55805.06 59686.02 59669.03 60842.69 8.13 9.78 11.80 19/12/2019 09:01:06 32465 18953.67 -823.16 67732.79 55803.42 59685.88 59667.76 60842.99 8.13 9.78 11.80 19/12/2019 09:01:07 32466 18954.11 -823.13 67732.86 55802.90 59686.47 59666.95 60844.02 8.13 9.71 11.80 19/12/2019 09:01:08 32467 18955.06 -824.00 67732.88 55804.39 59686.17 59667.10 60843.28 8.13 9.71 11.80 19/12/2019 09:01:09 32468 18955.74 -825.09 67732.81 55802.31 59686.54 59666.87 60843.65 8.13 9.75 11.80 19/12/2019 09:01:10 32469 18955.63 -823.30 67732.75 55801.56 59685.95 59668.58 60842.84 8.13 9.71 11.80 19/12/2019 09:01:11 32470 18955.41 -823.00 67732.73 55800.23 59686.10 59666.65 60843.28 8.16 9.75 11.80 19/12/2019 09:01:12 32471 18955.55 -823.14 67732.72 55800.38 59685.28 59666.80 60844.40 8.13 9.71 11.80 19/12/2019 09:01:13 32472 18955.54 -822.34 67732.67 55800.30 59685.13 59666.95 60846.11 8.16 9.71 11.80 19/12/2019 09:01:14 32473 18955.69 -824.12 67732.63 55799.85 59686.62 59666.65 60844.70 8.16 9.75 11.80 19/12/2019 09:01:15 32474 18955.76 -823.96 67732.58 55800.75 59685.50 59667.47 60843.65 8.13 9.71 11.80 19/12/2019 09:01:16 32475 18955.97 -824.23 67732.52 55800.45 59684.17 59667.24 60841.87 8.16 9.71 11.80 19/12/2019 09:01:17 32476 18956.12 -824.34 67732.43 55800.82 59684.46 59667.24 60842.47 8.16 9.75 11.80 19/12/2019 09:01:18 32477 18956.00 -825.28 67732.29 55800.97 59685.28 59667.02 60840.31 8.13 9.75 11.80 19/12/2019 09:01:19 32478 18955.87 -828.00 67732.19 55802.98 59685.35 59667.69 60838.82 8.13 9.75 11.80 19/12/2019 09:01:20 32479 18956.04 -826.71 67732.10 55802.83 59686.69 59666.87 60838.75 8.13 9.75 11.80 19/12/2019 09:01:21 32480 18955.84 -813.46 67731.99 55802.23 59687.81 59665.16 60839.12 8.13 9.75 11.80 19/12/2019 09:01:22 32481 18955.83 -826.74 67731.83 55803.13 59686.99 59665.16 60839.42 8.13 9.75 11.80 19/12/2019 09:01:23 32482 18955.48 -830.21 67731.79 55802.53 59688.25 59666.20 60838.22 8.16 9.71 11.80 19/12/2019 09:01:24 32483 18955.46 -828.85 67731.79 55801.56 59687.95 59664.64 60839.27 8.13 9.71 11.80 19/12/2019 09:01:25 32484 18955.39 -828.10 67731.78 55801.42 59688.18 59666.50 60839.79 8.13 9.75 11.80 19/12/2019 09:01:26 32485 18955.52 -828.90 67731.77 55800.45 59688.18 59666.20 60840.61 8.13 9.75 11.80 19/12/2019 09:01:27 32486 18955.56 -830.19 67731.73 55801.49 59687.21 59666.35 60840.61 8.13 9.68 11.80 19/12/2019 09:01:28 32487 18955.63 -830.55 67731.66 55800.75 59689.15 59665.38 60841.42 8.16 9.75 11.80 19/12/2019 09:01:29 32488 18955.53 -829.75 67731.60 55801.42 59688.25 59666.65 60839.71 8.13 9.78 11.80 19/12/2019 09:01:30 32489 18955.59 -830.23 67731.54 55801.94 59690.04 59665.76 60839.94 8.13 9.78 11.80 19/12/2019 09:01:31 32490 18955.57 -831.82 67731.47 55801.27 59690.33 59666.05 60839.64 8.16 9.71 11.80 19/12/2019 09:01:32 32491 18955.52 -833.93 67731.39 55799.70 59690.41 59665.01 60842.31 8.13 9.75 11.80 19/12/2019 09:01:33 32492 18955.40 -830.84 67731.30 55799.56 59690.11 59666.43 60841.72 8.13 9.71 11.80 19/12/2019 09:01:34 32493 18955.38 -828.93 67731.24 55798.59 59691.30 59665.53 60842.17 8.13 9.71 11.80 19/12/2019 09:01:35 32494 18955.21 -830.02 67731.22 55798.81 59690.33 59666.80 60844.70 8.13 9.75 11.80 19/12/2019 09:01:36 32495 18955.15 -831.24 67731.22 55798.59 59689.74 59667.10 60845.36 8.13 9.75 11.80 19/12/2019 09:01:37 32496 18955.13 -831.45 67731.22 55798.29 59691.23 59666.95 60845.88 8.13 9.71 11.80 19/12/2019 09:01:38 32497 18955.10 -834.83 67731.22 55798.67 59691.30 59667.54 60844.02 8.16 9.71 11.80 19/12/2019 09:01:39 32498 18955.53 -836.10 67731.20 55799.04 59690.33 59667.61 60845.88 8.16 9.75 11.80 19/12/2019 09:01:40 32499 18955.39 -836.22 67731.18 55799.33 59691.30 59667.76 60846.26 8.16 9.75 11.80 19/12/2019 09:01:41 32500 18955.01 -832.73 67731.18 55799.56 59691.90 59667.24 60848.71 8.16 9.71 11.80 19/12/2019 09:01:42 32501 18954.99 -831.73 67731.15 55798.74 59690.93 59667.76 60848.19 8.13 9.75 11.80 19/12/2019 09:01:43 32502 18955.08 -828.99 67731.15 55797.77 59690.70 59666.58 60847.37 8.13 9.71 11.80 19/12/2019 09:01:44 32503 18955.17 -831.15 67731.12 55797.85 59690.33 59665.46 60846.93 8.13 9.75 11.80 19/12/2019 09:01:45 32504 18955.28 -831.07 67731.11 55796.14 59689.89 59667.10 60845.14 8.16 9.71 11.80 19/12/2019 09:01:46 32505 18955.52 -825.43 67731.08 55797.62 59691.01 59667.47 60842.24 8.13 9.78 11.80 19/12/2019 09:01:47 32506 18955.87 -823.68 67731.08 55797.40 59691.97 59667.54 60841.42 8.13 9.78 11.80 19/12/2019 09:01:48 32507 18955.84 -823.66 67731.08 55798.00 59690.56 59667.47 60843.21 8.13 9.75 11.80 19/12/2019 09:01:49 32508 18955.81 -824.57 67731.08 55798.22 59691.23 59666.35 60843.13 8.13 9.71 11.80 19/12/2019 09:01:50 32509 18955.61 -828.73 67731.06 55797.25 59692.04 59667.17 60846.03 8.13 9.75 11.80 19/12/2019 09:01:51 32510 18955.55 -831.68 67731.00 55797.03 59689.67 59668.51 60847.82 8.13 9.75 11.80 19/12/2019 09:01:52 32511 18955.41 -829.67 67730.98 55798.37 59690.93 59667.84 60848.56 8.13 9.75 11.80 19/12/2019 09:01:53 32512 18955.40 -827.70 67730.98 55797.62 59691.30 59667.39 60847.15 8.13 9.75 11.80 19/12/2019 09:01:54 32513 18955.34 -827.61 67730.98 55799.70 59691.52 59667.32 60845.96 8.16 9.71 11.80 19/12/2019 09:01:55 32514 18955.31 -826.21 67730.98 55797.70 59689.00 59666.87 60845.29 8.13 9.75 11.80 19/12/2019 09:01:56 32515 18955.34 -823.68 67730.98 55798.59 59689.37 59666.43 60847.89 8.13 9.75 11.80 19/12/2019 09:01:57 32516 18955.21 -821.15 67730.98 55798.67 59688.63 59665.98 60847.37 8.13 9.71 11.80 19/12/2019 09:01:58 32517 18953.98 -820.03 67731.08 55797.18 59689.29 59667.91 60846.93 8.16 9.75 11.80 19/12/2019 09:01:59 32518 18954.06 -821.40 67731.22 55797.77 59688.40 59666.95 60847.45 8.13 9.71 11.80 19/12/2019 09:02:00 32519 18954.18 -824.08 67731.34 55799.11 59689.00 59667.54 60849.98 8.13 9.75 11.80 19/12/2019 09:02:01 32520 18954.07 -821.34 67731.47 55797.92 59688.85 59666.43 60851.02 8.16 9.75 11.80 19/12/2019 09:02:02 32521 18954.18 -819.86 67731.61 55798.59 59687.58 59667.61 60852.73 8.13 9.71 11.80 19/12/2019 09:02:03 32522 18954.23 -818.89 67731.75 55797.25 59688.70 59666.20 60852.43 8.13 9.75 11.80 19/12/2019 09:02:04 32523 18955.10 -819.76 67731.85 55798.29 59687.44 59667.17 60854.51 8.13 9.78 11.80 19/12/2019 09:02:05 32524 18955.75 -820.61 67731.86 55798.81 59686.02 59666.20 60858.01 8.16 9.71 11.80 19/12/2019 09:02:06 32525 18955.99 -821.35 67731.86 55799.26 59687.14 59667.24 60860.24 8.13 9.75 11.80 19/12/2019 09:02:07 32526 18955.77 -821.75 67731.86 55799.33 59686.84 59665.83 60862.54 8.16 9.75 11.80 19/12/2019 09:02:08 32527 18956.18 -822.55 67731.85 55800.23 59686.77 59665.31 60864.03 8.13 9.71 11.80 19/12/2019 09:02:09 32528 18956.12 -821.89 67731.85 55799.85 59687.21 59666.58 60863.29 8.16 9.75 11.80 19/12/2019 09:02:10 32529 18956.10 -821.51 67731.83 55800.08 59688.18 59665.61 60862.40 8.13 9.75 11.80 19/12/2019 09:02:11 32530 18956.17 -822.14 67731.83 55801.42 59686.54 59666.87 60862.54 8.13 9.75 11.80 19/12/2019 09:02:12 32531 18956.10 -820.76 67731.83 55799.70 59687.06 59666.05 60862.99 8.13 9.71 11.80 19/12/2019 09:02:13 32532 18956.00 -821.31 67731.83 55800.38 59686.92 59665.24 60861.65 8.13 9.71 11.80 19/12/2019 09:02:14 32533 18955.96 -825.18 67731.82 55800.38 59686.99 59665.46 60861.51 8.13 9.71 11.80 19/12/2019 09:02:15 32534 18955.85 -826.70 67731.81 55801.49 59689.29 59664.72 60862.62 8.16 9.68 11.80 19/12/2019 09:02:16 32535 18954.97 -827.60 67731.86 55801.27 59687.51 59666.43 60863.74 8.13 9.75 11.80 19/12/2019 09:02:17 32536 18954.78 -827.30 67731.98 55798.52 59686.47 59665.09 60865.67 8.13 9.71 11.80 19/12/2019 09:02:18 32537 18954.66 -821.21 67732.11 55799.33 59687.21 59665.83 60865.22 8.16 9.75 11.80 19/12/2019 09:02:19 32538 18954.96 -820.34 67732.25 55798.00 59687.06 59665.68 60866.34 8.16 9.71 11.80 19/12/2019 09:02:20 32539 18956.11 -822.24 67732.29 55798.00 59685.58 59665.83 60865.37 8.13 9.71 11.80 19/12/2019 09:02:21 32540 18956.44 -823.54 67732.29 55798.89 59686.69 59666.05 60865.97 8.13 9.75 11.80 19/12/2019 09:02:22 32541 18956.67 -822.57 67732.29 55798.07 59686.92 59665.83 60866.63 8.16 9.75 11.80 19/12/2019 09:02:23 32542 18956.76 -823.25 67732.25 55798.89 59686.62 59667.02 60866.11 8.16 9.71 11.80 19/12/2019 09:02:24 32543 18956.67 -823.88 67732.21 55797.85 59687.51 59666.05 60866.11 8.13 9.68 11.80 19/12/2019 09:02:25 32544 18956.77 -825.23 67732.18 55798.00 59687.51 59666.35 60863.59 8.16 9.75 11.80 19/12/2019 09:02:26 32545 18956.23 -826.07 67732.17 55798.37 59687.66 59667.76 60861.95 8.13 9.75 11.80 19/12/2019 09:02:27 32546 18956.21 -825.24 67732.19 55796.95 59687.73 59665.61 60861.36 8.13 9.68 11.80 19/12/2019 09:02:28 32547 18955.19 -825.13 67732.22 55797.40 59686.40 59667.02 60861.06 8.13 9.75 11.80 19/12/2019 09:02:29 32548 18954.99 -825.82 67732.30 55798.59 59686.40 59666.05 60862.10 8.13 9.75 11.80 19/12/2019 09:02:30 32549 18954.90 -826.25 67732.38 55798.89 59686.32 59667.02 60861.51 8.16 9.75 11.80 19/12/2019 09:02:31 32550 18954.68 -819.91 67732.49 55799.48 59685.80 59666.50 60862.17 8.13 9.75 11.80 19/12/2019 09:02:32 32551 18954.68 -816.59 67732.59 55798.74 59684.98 59668.36 60862.32 8.16 9.75 11.80 19/12/2019 09:02:33 32552 18954.67 -816.49 67732.73 55799.41 59685.50 59668.28 60862.10 8.16 9.75 11.80 19/12/2019 09:02:34 32553 18954.59 -816.88 67732.85 55800.00 59685.28 59667.61 60861.65 8.13 9.78 11.80 19/12/2019 09:02:35 32554 18954.59 -815.42 67732.98 55799.63 59684.02 59668.80 60863.44 8.16 9.75 11.80 19/12/2019 09:02:36 32555 18954.56 -815.12 67733.12 55797.70 59685.65 59668.80 60863.44 8.13 9.68 11.80 19/12/2019 09:02:37 32556 18954.41 -815.83 67733.26 55798.07 59685.13 59667.61 60864.85 8.13 9.75 11.80 19/12/2019 09:02:38 32557 18954.52 -816.82 67733.40 55800.82 59684.09 59668.58 60865.89 8.13 9.75 11.80 19/12/2019 09:02:39 32558 18954.60 -816.92 67733.52 55800.67 59684.02 59667.02 60866.49 8.13 9.71 11.80 19/12/2019 09:02:40 32559 18954.64 -817.51 67733.64 55801.04 59681.64 59667.69 60865.60 8.16 9.75 11.80 19/12/2019 09:02:41 32560 18954.75 -821.86 67733.72 55802.76 59682.08 59667.76 60866.41 8.13 9.71 11.80 19/12/2019 09:02:42 32561 18954.89 -820.10 67733.81 55801.71 59682.60 59666.58 60867.90 8.13 9.68 11.80 19/12/2019 09:02:43 32562 18955.00 -819.88 67733.90 55800.60 59683.05 59666.80 60865.30 8.16 9.78 11.80 19/12/2019 09:02:44 32563 18954.86 -819.10 67734.01 55801.04 59682.08 59666.27 60864.11 8.13 9.78 11.80 19/12/2019 09:02:45 32564 18954.86 -818.49 67734.12 55800.97 59682.53 59665.68 60863.51 8.13 9.75 11.80 19/12/2019 09:02:46 32565 18954.85 -820.27 67734.23 55799.78 59683.65 59667.02 60863.29 8.13 9.71 11.80 19/12/2019 09:02:47 32566 18954.87 -823.16 67734.36 55800.23 59684.17 59667.24 60864.70 8.13 9.71 11.80 19/12/2019 09:02:48 32567 18955.03 -824.10 67734.45 55798.22 59683.57 59667.54 60863.07 8.16 9.71 11.80 19/12/2019 09:02:49 32568 18954.92 -825.27 67734.56 55798.37 59683.12 59665.46 60860.69 8.13 9.75 11.80 19/12/2019 09:02:50 32569 18954.84 -823.93 67734.72 55797.85 59684.17 59666.13 60859.20 8.13 9.71 11.80 19/12/2019 09:02:51 32570 18954.85 -824.53 67734.85 55797.10 59684.31 59666.13 60860.02 8.13 9.71 11.80 19/12/2019 09:02:52 32571 18954.93 -828.03 67734.99 55796.21 59685.58 59667.39 60860.17 8.13 9.75 11.80 19/12/2019 09:02:53 32572 18954.89 -827.66 67735.12 55796.88 59684.39 59666.72 60857.86 8.13 9.71 11.80 19/12/2019 09:02:54 32573 18954.82 -828.89 67735.27 55796.29 59684.24 59667.76 60854.88 8.13 9.71 11.80 19/12/2019 09:02:55 32574 18954.90 -831.45 67735.40 55795.47 59683.57 59667.99 60855.63 8.13 9.75 11.80 19/12/2019 09:02:56 32575 18954.93 -828.89 67735.51 55795.54 59683.57 59667.02 60855.78 8.16 9.71 11.80 19/12/2019 09:02:57 32576 18954.89 -828.50 67735.65 55795.47 59682.53 59668.36 60855.78 8.13 9.78 11.80 19/12/2019 09:02:58 32577 18954.97 -826.83 67735.77 55796.06 59682.68 59668.65 60855.85 8.13 9.71 11.80 19/12/2019 09:02:59 32578 18955.08 -826.44 67735.85 55797.47 59680.45 59669.03 60854.96 8.13 9.71 11.80 19/12/2019 09:03:00 32579 18955.06 -827.94 67735.93 55797.77 59680.60 59669.47 60852.95 8.16 9.71 11.80 19/12/2019 09:03:01 32580 18955.13 -829.12 67736.00 55798.00 59681.79 59669.77 60852.36 8.13 9.78 11.80 19/12/2019 09:03:02 32581 18956.38 -831.28 67736.02 55798.96 59681.79 59669.55 60849.90 8.16 9.71 11.80 19/12/2019 09:03:03 32582 18956.11 -830.93 67736.01 55798.07 59680.52 59669.10 60848.42 8.13 9.75 11.80 19/12/2019 09:03:04 32583 18956.71 -830.79 67735.97 55798.22 59681.34 59667.17 60847.89 8.13 9.71 11.80 19/12/2019 09:03:05 32584 18956.76 -829.49 67735.90 55797.03 59681.04 59667.47 60846.63 8.16 9.71 11.80 19/12/2019 09:03:06 32585 18956.77 -829.59 67735.82 55796.81 59681.49 59666.87 60845.14 8.13 9.71 11.80 19/12/2019 09:03:07 32586 18956.93 -830.25 67735.71 55799.26 59680.90 59668.21 60844.62 8.13 9.75 11.80 19/12/2019 09:03:08 32587 18957.00 -832.56 67735.59 55797.92 59680.15 59667.91 60846.85 8.13 9.75 11.80 19/12/2019 09:03:09 32588 18957.03 -834.36 67735.44 55798.52 59680.30 59666.20 60847.52 8.13 9.75 11.80 19/12/2019 09:03:10 32589 18957.16 -834.63 67735.31 55797.70 59680.00 59666.27 60849.83 8.13 9.71 11.80 19/12/2019 09:03:11 32590 18956.94 -834.87 67735.18 55797.77 59679.93 59665.09 60849.75 8.16 9.75 11.80 19/12/2019 09:03:12 32591 18956.87 -839.73 67735.04 55797.55 59678.96 59665.53 60849.45 8.16 9.71 11.80 19/12/2019 09:03:13 32592 18956.96 -835.25 67734.90 55797.25 59679.70 59666.13 60850.13 8.13 9.75 11.80 19/12/2019 09:03:14 32593 18957.04 -837.96 67734.76 55797.25 59680.90 59665.09 60851.99 8.13 9.75 11.80 19/12/2019 09:03:15 32594 18957.06 -839.15 67734.62 55795.69 59679.85 59664.94 60851.46 8.13 9.71 11.80 19/12/2019 09:03:16 32595 18957.14 -840.63 67734.47 55796.06 59679.93 59663.90 60851.39 8.13 9.75 11.80 19/12/2019 09:03:17 32596 18957.15 -839.46 67734.32 55795.32 59679.41 59665.31 60850.13 8.16 9.75 11.80 19/12/2019 09:03:18 32597 18957.29 -839.87 67734.16 55794.87 59678.59 59664.49 60849.60 8.13 9.71 11.80 19/12/2019 09:03:19 32598 18957.26 -840.10 67734.01 55794.35 59680.15 59665.31 60851.39 8.13 9.75 11.80 19/12/2019 09:03:20 32599 18957.24 -840.22 67733.85 55794.58 59679.85 59663.15 60851.91 8.13 9.71 11.80 19/12/2019 09:03:21 32600 18957.35 -841.57 67733.69 55794.35 59680.90 59663.52 60852.43 8.13 9.75 11.80 19/12/2019 09:03:22 32601 18957.32 -847.27 67733.52 55794.65 59678.37 59662.86 60852.58 8.13 9.75 11.80 19/12/2019 09:03:23 32602 18957.44 -846.57 67733.32 55793.91 59679.26 59662.78 60852.73 8.13 9.71 11.80 19/12/2019 09:03:24 32603 18957.61 -848.02 67733.11 55796.29 59679.04 59662.19 60852.51 8.13 9.71 11.80 19/12/2019 09:03:25 32604 18957.53 -845.52 67732.94 55793.83 59679.85 59664.42 60852.73 8.13 9.71 11.80 19/12/2019 09:03:26 32605 18957.36 -843.72 67732.78 55792.35 59680.82 59663.97 60852.13 8.13 9.71 11.80 19/12/2019 09:03:27 32606 18956.91 -840.00 67732.67 55792.79 59679.85 59665.38 60851.69 8.13 9.75 11.80 19/12/2019 09:03:28 32607 18957.15 -842.26 67732.57 55794.65 59679.78 59664.35 60853.02 8.13 9.75 11.80 19/12/2019 09:03:29 32608 18957.15 -842.37 67732.47 55794.80 59680.15 59664.42 60856.37 8.13 9.75 11.80 19/12/2019 09:03:30 32609 18957.01 -842.98 67732.37 55793.54 59682.23 59665.16 60857.49 8.13 9.75 11.80 19/12/2019 09:03:31 32610 18957.02 -844.32 67732.23 55794.06 59681.04 59665.46 60857.42 8.13 9.75 11.80 19/12/2019 09:03:32 32611 18957.29 -845.95 67732.10 55794.50 59682.75 59667.02 60856.97 8.13 9.75 11.80 19/12/2019 09:03:33 32612 18957.00 -840.69 67731.98 55794.95 59681.64 59665.83 60856.22 8.13 9.75 11.80 19/12/2019 09:03:34 32613 18956.97 -842.30 67731.87 55795.10 59682.97 59665.61 60854.29 8.13 9.75 11.80 19/12/2019 09:03:35 32614 18957.06 -842.19 67731.77 55795.69 59682.31 59666.50 60853.47 8.13 9.75 11.80 19/12/2019 09:03:36 32615 18956.74 -844.14 67731.68 55796.36 59683.27 59665.98 60853.25 8.13 9.71 11.80 19/12/2019 09:03:37 32616 18956.63 -844.21 67731.61 55796.36 59682.08 59664.57 60850.72 8.16 9.71 11.80 19/12/2019 09:03:38 32617 18954.55 -839.85 67731.67 55796.29 59681.12 59663.01 60849.38 8.13 9.75 11.80 19/12/2019 09:03:39 32618 18954.44 -842.58 67731.78 55797.55 59680.74 59664.49 60847.08 8.13 9.75 11.80 19/12/2019 09:03:40 32619 18954.23 -841.36 67731.90 55797.18 59681.71 59663.52 60844.33 8.16 9.68 11.80 19/12/2019 09:03:41 32620 18954.11 -839.71 67732.05 55797.10 59679.93 59664.05 60840.98 8.13 9.75 11.80 19/12/2019 09:03:42 32621 18954.17 -846.52 67732.15 55797.25 59680.00 59664.35 60841.13 8.13 9.75 11.80 19/12/2019 09:03:43 32622 18954.31 -844.87 67732.26 55796.81 59679.56 59663.30 60839.79 8.13 9.71 11.80 19/12/2019 09:03:44 32623 18954.35 -843.03 67732.34 55796.51 59679.19 59663.30 60838.67 8.13 9.75 11.80 19/12/2019 09:03:45 32624 18954.38 -844.69 67732.45 55796.14 59679.93 59663.45 60837.63 8.13 9.75 11.80 19/12/2019 09:03:46 32625 18954.29 -842.17 67732.54 55796.81 59680.30 59663.08 60836.07 8.13 9.75 11.80 19/12/2019 09:03:47 32626 18954.21 -838.14 67732.65 55795.92 59680.00 59662.41 60834.28 8.13 9.75 11.80 19/12/2019 09:03:48 32627 18954.29 -842.86 67732.72 55797.18 59679.41 59662.71 60831.76 8.13 9.75 11.80 19/12/2019 09:03:49 32628 18954.13 -840.66 67732.82 55798.22 59681.12 59662.63 60831.31 8.13 9.75 11.80 19/12/2019 09:03:50 32629 18954.07 -837.75 67732.96 55797.70 59681.42 59662.26 60830.42 8.13 9.71 11.80 19/12/2019 09:03:51 32630 18954.01 -838.81 67733.08 55799.11 59681.42 59664.42 60830.04 8.13 9.78 11.80 19/12/2019 09:03:52 32631 18953.98 -838.17 67733.22 55798.74 59680.52 59664.20 60830.86 8.13 9.78 11.80 19/12/2019 09:03:53 32632 18954.04 -840.52 67733.36 55798.67 59681.49 59663.52 60832.94 8.13 9.75 11.80 19/12/2019 09:03:54 32633 18953.97 -840.96 67733.51 55798.74 59682.97 59663.52 60833.47 8.16 9.78 11.80 19/12/2019 09:03:55 32634 18953.87 -840.81 67733.67 55799.41 59682.23 59664.57 60833.69 8.13 9.71 11.80 19/12/2019 09:03:56 32635 18953.95 -840.27 67733.81 55798.81 59682.31 59663.90 60833.61 8.13 9.71 11.80 19/12/2019 09:03:57 32636 18953.92 -840.67 67733.95 55799.85 59681.42 59664.05 60833.02 8.13 9.75 11.80 19/12/2019 09:03:58 32637 18954.82 -848.51 67734.01 55799.41 59680.67 59665.61 60832.72 8.13 9.75 11.80 19/12/2019 09:03:59 32638 18955.24 -844.58 67733.99 55799.19 59681.12 59666.43 60833.47 8.13 9.75 11.80 19/12/2019 09:04:00 32639 18955.43 -839.70 67733.97 55798.89 59679.11 59665.31 60832.94 8.13 9.75 11.80 19/12/2019 09:04:01 32640 18955.60 -842.04 67733.93 55797.03 59679.56 59665.61 60833.47 8.13 9.71 11.80 19/12/2019 09:04:02 32641 18955.79 -844.01 67733.90 55796.29 59678.67 59666.43 60833.24 8.13 9.75 11.80 19/12/2019 09:04:03 32642 18955.77 -844.54 67733.83 55796.06 59680.82 59665.68 60831.53 8.13 9.71 11.80 19/12/2019 09:04:04 32643 18955.63 -840.34 67733.79 55797.55 59680.45 59667.47 60830.27 8.13 9.75 11.80 19/12/2019 09:04:05 32644 18955.73 -844.12 67733.76 55795.99 59680.45 59666.13 60828.63 8.16 9.75 11.80 19/12/2019 09:04:06 32645 18956.08 -842.62 67733.69 55796.29 59680.97 59666.43 60828.78 8.16 9.71 11.80 19/12/2019 09:04:07 32646 18956.31 -847.53 67733.58 55796.81 59680.90 59666.80 60828.63 8.13 9.75 11.80 19/12/2019 09:04:08 32647 18956.47 -850.08 67733.45 55796.14 59681.49 59665.83 60828.33 8.16 9.71 11.80 19/12/2019 09:04:09 32648 18956.53 -848.55 67733.24 55796.21 59680.37 59663.83 60826.85 8.16 9.78 11.80 19/12/2019 09:04:10 32649 18956.52 -854.47 67733.01 55796.14 59680.97 59664.57 60829.38 8.13 9.75 11.80 19/12/2019 09:04:11 32650 18956.51 -850.44 67732.83 55795.84 59680.30 59662.49 60831.16 8.13 9.78 11.80 19/12/2019 09:04:12 32651 18956.34 -850.60 67732.63 55795.39 59680.15 59662.63 60831.38 8.13 9.75 11.80 19/12/2019 09:04:13 32652 18956.25 -847.40 67732.51 55795.84 59681.49 59661.82 60831.90 8.13 9.75 11.80 19/12/2019 09:04:14 32653 18956.58 -848.01 67732.41 55795.92 59682.68 59661.89 60835.40 8.16 9.75 11.80 19/12/2019 09:04:15 32654 18956.74 -850.46 67732.26 55797.03 59681.71 59662.71 60835.40 8.16 9.78 11.80 19/12/2019 09:04:16 32655 18956.63 -847.88 67732.14 55798.37 59681.94 59661.15 60836.44 8.13 9.75 11.80 19/12/2019 09:04:17 32656 18956.61 -844.57 67732.02 55798.44 59680.74 59661.82 60837.19 8.13 9.71 11.80 19/12/2019 09:04:18 32657 18956.59 -844.24 67731.93 55797.47 59681.64 59662.49 60837.78 8.13 9.75 11.80 19/12/2019 09:04:19 32658 18956.85 -846.16 67731.81 55796.66 59682.31 59661.60 60838.52 8.16 9.71 11.80 19/12/2019 09:04:20 32659 18956.96 -846.65 67731.66 55797.62 59681.94 59661.82 60839.42 8.13 9.71 11.80 19/12/2019 09:04:21 32660 18956.92 -847.87 67731.50 55798.37 59680.90 59661.37 60837.93 8.13 9.71 11.80 19/12/2019 09:04:22 32661 18956.88 -850.23 67731.29 55797.55 59682.16 59661.67 60837.26 8.13 9.71 11.80 19/12/2019 09:04:23 32662 18957.02 -854.94 67731.07 55797.85 59681.79 59663.45 60837.33 8.16 9.75 11.80 19/12/2019 09:04:24 32663 18956.84 -864.12 67730.83 55796.95 59682.01 59661.97 60836.81 8.13 9.71 11.80 19/12/2019 09:04:25 32664 18956.93 -842.06 67730.67 55797.18 59680.90 59662.56 60836.66 8.13 9.71 11.80 19/12/2019 09:04:26 32665 18956.83 -840.48 67730.48 55796.29 59678.29 59663.52 60838.22 8.13 9.75 11.80 19/12/2019 09:04:27 32666 18956.87 -836.96 67730.29 55797.18 59679.04 59664.27 60838.60 8.16 9.71 11.80 19/12/2019 09:04:28 32667 18956.86 -832.49 67730.16 55796.29 59679.93 59664.64 60837.41 8.16 9.71 11.80 19/12/2019 09:04:29 32668 18957.01 -828.57 67730.01 55796.06 59680.67 59665.46 60839.42 8.16 9.71 11.80 19/12/2019 09:04:30 32669 18956.96 -837.36 67729.77 55795.69 59680.97 59665.38 60839.56 8.13 9.78 11.80 19/12/2019 09:04:31 32670 18956.80 -829.80 67729.60 55795.39 59682.08 59666.27 60840.45 8.13 9.75 11.80 19/12/2019 09:04:32 32671 18956.76 -829.98 67729.45 55795.84 59680.82 59666.43 60842.09 8.13 9.78 11.80 19/12/2019 09:04:33 32672 18956.77 -830.02 67729.30 55796.36 59683.05 59667.54 60841.65 8.13 9.75 11.80 19/12/2019 09:04:34 32673 18956.99 -836.35 67729.12 55796.36 59680.67 59666.80 60841.94 8.13 9.75 11.80 19/12/2019 09:04:35 32674 18956.91 -857.26 67728.81 55797.03 59682.38 59666.50 60841.72 8.13 9.78 11.80 19/12/2019 09:04:36 32675 18956.98 -840.18 67728.56 55796.21 59682.38 59665.24 60842.69 8.13 9.78 11.80 19/12/2019 09:04:37 32676 18957.02 -831.85 67728.33 55797.40 59681.71 59666.72 60843.80 8.13 9.75 11.80 19/12/2019 09:04:38 32677 18956.85 -835.52 67728.15 55798.37 59681.71 59665.24 60840.90 8.16 9.71 11.80 19/12/2019 09:04:39 32678 18956.84 -839.44 67727.97 55798.00 59681.27 59665.09 60842.91 8.16 9.75 11.80 19/12/2019 09:04:40 32679 18956.60 -833.46 67727.81 55798.74 59680.74 59664.86 60841.50 8.13 9.78 11.80 19/12/2019 09:04:41 32680 18956.56 -833.05 67727.66 55800.00 59681.79 59664.35 60842.69 8.16 9.78 11.80 19/12/2019 09:04:42 32681 18956.47 -838.94 67727.47 55800.15 59682.08 59666.72 60843.13 8.13 9.75 11.80 19/12/2019 09:04:43 32682 18956.45 -839.64 67727.32 55801.94 59681.27 59664.49 60844.92 8.13 9.78 11.80 19/12/2019 09:04:44 32683 18956.37 -833.86 67727.19 55799.93 59681.12 59665.68 60844.10 8.13 9.75 11.80 19/12/2019 09:04:45 32684 18956.35 -833.91 67727.08 55800.08 59682.08 59665.24 60844.10 8.13 9.75 11.80 19/12/2019 09:04:46 32685 18956.24 -832.43 67727.00 55800.00 59682.38 59666.43 60845.81 8.13 9.71 11.80 19/12/2019 09:04:47 32686 18956.35 -832.16 67726.89 55802.53 59681.12 59667.39 60844.02 8.13 9.75 11.80 19/12/2019 09:04:48 32687 18956.42 -832.60 67726.79 55801.94 59681.79 59666.80 60846.48 8.13 9.75 11.80 19/12/2019 09:04:49 32688 18956.27 -833.92 67726.66 55802.46 59681.12 59665.53 60848.49 8.13 9.71 11.80 19/12/2019 09:04:50 32689 18956.31 -834.76 67726.55 55801.94 59679.70 59665.01 60851.31 8.13 9.75 11.80 19/12/2019 09:04:51 32690 18956.23 -835.26 67726.45 55801.12 59680.30 59664.12 60849.53 8.13 9.75 11.80 19/12/2019 09:04:52 32691 18956.15 -835.54 67726.36 55800.82 59679.63 59663.75 60851.39 8.13 9.71 11.80 19/12/2019 09:04:53 32692 18956.00 -835.93 67726.27 55798.96 59679.41 59662.71 60852.43 8.13 9.75 11.80 19/12/2019 09:04:54 32693 18955.93 -836.42 67726.20 55800.75 59680.60 59663.01 60852.36 8.13 9.75 11.80 19/12/2019 09:04:55 32694 18955.89 -835.18 67726.13 55799.04 59680.37 59665.16 60853.10 8.16 9.75 11.80 19/12/2019 09:04:56 32695 18954.98 -833.41 67726.11 55798.67 59679.56 59665.76 60854.88 8.13 9.75 11.80 19/12/2019 09:04:57 32696 18953.07 -831.89 67726.27 55797.85 59679.33 59664.27 60856.45 8.16 9.75 11.80 19/12/2019 09:04:58 32697 18953.06 -831.31 67726.51 55798.00 59679.56 59665.46 60855.18 8.13 9.75 11.80 19/12/2019 09:04:59 32698 18953.06 -831.15 67726.72 55797.25 59680.74 59665.98 60851.99 8.16 9.75 11.80 19/12/2019 09:05:00 32699 18953.06 -832.62 67726.95 55796.95 59680.00 59666.72 60851.39 8.13 9.75 11.80 19/12/2019 09:05:01 32700 18953.21 -845.75 67727.07 55796.51 59680.45 59667.24 60849.75 8.16 9.75 11.80 19/12/2019 09:05:02 32701 18954.66 -849.76 67727.07 55797.03 59680.52 59667.32 60847.37 8.16 9.75 11.80 19/12/2019 09:05:03 32702 18954.63 -833.17 67727.06 55796.58 59679.93 59665.98 60845.51 8.13 9.75 11.80 19/12/2019 09:05:04 32703 18954.94 -834.10 67727.06 55795.84 59680.15 59665.61 60844.92 8.13 9.78 11.80 19/12/2019 09:05:05 32704 18954.86 -836.39 67727.06 55795.77 59681.27 59663.90 60843.73 8.13 9.78 11.80 19/12/2019 09:05:06 32705 18954.72 -835.22 67727.06 55795.10 59680.00 59665.31 60841.79 8.13 9.78 11.80 19/12/2019 09:05:07 32706 18954.79 -835.16 67727.06 55798.07 59680.52 59663.75 60841.05 8.13 9.78 11.80 19/12/2019 09:05:08 32707 18954.55 -832.93 67727.04 55796.44 59680.45 59665.61 60839.64 8.13 9.71 11.80 19/12/2019 09:05:09 32708 18954.64 -865.40 67726.90 55797.03 59681.34 59665.09 60839.79 8.13 9.75 11.80 19/12/2019 09:05:10 32709 18955.09 -863.69 67726.89 55794.95 59682.45 59666.05 60839.27 8.13 9.75 11.80 19/12/2019 09:05:11 32710 18954.74 -859.57 67726.89 55795.02 59683.50 59665.76 60839.19 8.13 9.75 11.80 19/12/2019 09:05:12 32711 18953.60 -833.11 67726.95 55794.80 59684.17 59666.27 60840.23 8.13 9.71 11.80 19/12/2019 09:05:13 32712 18953.28 -832.70 67727.14 55793.54 59684.54 59666.05 60840.61 8.13 9.71 11.80 19/12/2019 09:05:14 32713 18953.48 -833.46 67727.27 55795.24 59683.27 59665.68 60841.72 8.16 9.75 11.80 19/12/2019 09:05:15 32714 18953.44 -835.45 67727.42 55793.76 59682.23 59665.76 60842.39 8.13 9.75 11.80 19/12/2019 09:05:16 32715 18953.97 -841.47 67727.51 55792.94 59682.68 59666.50 60844.55 8.16 9.75 11.80 19/12/2019 09:05:17 32716 18953.35 -841.59 67727.60 55793.39 59684.24 59665.38 60843.51 8.13 9.75 11.80 19/12/2019 09:05:18 32717 18952.80 -836.74 67727.76 55795.17 59684.69 59663.45 60844.25 8.13 9.71 11.80 19/12/2019 09:05:19 32718 18952.70 -839.33 67728.01 55795.10 59684.02 59664.79 60847.45 8.16 9.75 11.80 19/12/2019 09:05:20 32719 18952.67 -842.50 67728.25 55796.14 59684.61 59663.01 60847.82 8.13 9.78 11.80 19/12/2019 09:05:21 32720 18952.82 -837.87 67728.48 55796.06 59682.90 59664.20 60848.86 8.13 9.75 11.80 19/12/2019 09:05:22 32721 18952.68 -836.93 67728.73 55797.18 59682.90 59662.93 60850.87 8.13 9.81 11.80 19/12/2019 09:05:23 32722 18952.60 -837.48 67729.00 55796.95 59683.50 59662.78 60853.32 8.16 9.75 11.80 19/12/2019 09:05:24 32723 18952.68 -839.68 67729.25 55796.73 59684.46 59663.75 60856.45 8.13 9.75 11.80 19/12/2019 09:05:25 32724 18952.69 -843.16 67729.49 55796.81 59683.79 59661.97 60859.12 8.13 9.75 11.80 19/12/2019 09:05:26 32725 18952.87 -842.49 67729.72 55795.99 59684.39 59662.71 60861.21 8.16 9.71 11.80 19/12/2019 09:05:27 32726 18953.03 -840.13 67729.94 55795.17 59685.28 59662.56 60863.51 8.16 9.75 11.80 19/12/2019 09:05:28 32727 18952.90 -837.61 67730.12 55796.21 59684.91 59662.63 60866.11 8.13 9.75 11.80 19/12/2019 09:05:29 32728 18952.61 -840.63 67730.36 55795.92 59685.80 59662.93 60868.20 8.13 9.75 11.80 19/12/2019 09:05:30 32729 18952.64 -838.70 67730.60 55796.29 59685.50 59664.94 60870.88 8.13 9.75 11.80 19/12/2019 09:05:31 32730 18952.76 -838.99 67730.84 55795.92 59683.94 59663.60 60869.39 8.13 9.71 11.80 19/12/2019 09:05:32 32731 18952.64 -842.03 67731.07 55796.14 59684.31 59665.31 60871.69 8.13 9.71 11.80 19/12/2019 09:05:33 32732 18952.87 -836.58 67731.26 55796.14 59683.72 59664.94 60870.43 8.13 9.75 11.80 19/12/2019 09:05:34 32733 18953.08 -836.69 67731.44 55797.18 59683.87 59664.49 60871.62 8.13 9.71 11.80 19/12/2019 09:05:35 32734 18952.84 -837.39 67731.61 55797.40 59684.09 59665.24 60871.92 8.16 9.75 11.80 19/12/2019 09:05:36 32735 18952.98 -840.89 67731.79 55796.58 59684.02 59663.83 60869.91 8.13 9.75 11.80 19/12/2019 09:05:37 32736 18953.12 -838.36 67731.94 55794.72 59683.87 59663.97 60870.35 8.13 9.75 11.80 19/12/2019 09:05:38 32737 18953.03 -837.69 67732.11 55795.17 59683.42 59664.72 60866.41 8.16 9.75 11.80 19/12/2019 09:05:39 32738 18953.04 -836.80 67732.27 55796.51 59683.05 59664.35 60865.82 8.13 9.71 11.80 19/12/2019 09:05:40 32739 18952.94 -840.64 67732.46 55793.31 59682.75 59663.90 60864.11 8.13 9.75 11.80 19/12/2019 09:05:41 32740 18952.99 -840.55 67732.65 55794.28 59683.57 59663.23 60864.77 8.13 9.75 11.80 19/12/2019 09:05:42 32741 18953.03 -834.21 67732.81 55793.31 59683.79 59663.30 60864.93 8.13 9.75 11.80 19/12/2019 09:05:43 32742 18953.08 -833.32 67732.97 55792.64 59682.53 59664.42 60864.70 8.13 9.75 11.80 19/12/2019 09:05:44 32743 18953.14 -833.63 67733.15 55792.49 59683.50 59664.57 60863.96 8.13 9.75 11.80 19/12/2019 09:05:45 32744 18953.22 -835.87 67733.29 55794.13 59682.16 59664.05 60861.95 8.13 9.75 11.80 19/12/2019 09:05:46 32745 18953.31 -838.07 67733.40 55794.72 59682.83 59662.71 60861.21 8.13 9.75 11.80 19/12/2019 09:05:47 32746 18953.30 -831.30 67733.53 55795.62 59683.57 59662.56 60861.73 8.16 9.75 11.80 19/12/2019 09:05:48 32747 18953.15 -829.69 67733.69 55796.81 59683.50 59661.30 60860.54 8.16 9.75 11.80 19/12/2019 09:05:49 32748 18953.27 -830.13 67733.85 55796.81 59682.90 59663.23 60858.16 8.13 9.75 11.80 19/12/2019 09:05:50 32749 18953.33 -829.99 67734.01 55795.77 59682.08 59662.19 60859.05 8.13 9.71 11.80 19/12/2019 09:05:51 32750 18953.44 -829.81 67734.16 55796.95 59681.34 59662.93 60858.38 8.13 9.71 11.80 19/12/2019 09:05:52 32751 18953.61 -830.06 67734.31 55796.73 59681.19 59661.52 60858.01 8.16 9.75 11.80 19/12/2019 09:05:53 32752 18953.87 -828.77 67734.43 55796.29 59681.42 59662.86 60857.26 8.13 9.75 11.80 19/12/2019 09:05:54 32753 18953.95 -830.34 67734.51 55796.51 59679.93 59661.82 60859.12 8.13 9.75 11.80 19/12/2019 09:05:55 32754 18954.05 -829.30 67734.58 55796.81 59679.56 59661.82 60860.24 8.16 9.71 11.80 19/12/2019 09:05:56 32755 18953.95 -830.91 67734.67 55795.32 59680.08 59661.82 60862.25 8.13 9.75 11.80 19/12/2019 09:05:57 32756 18954.10 -831.47 67734.75 55796.29 59681.49 59659.81 60863.66 8.13 9.78 11.80 19/12/2019 09:05:58 32757 18954.05 -829.53 67734.84 55796.06 59680.67 59660.26 60865.89 8.16 9.75 11.80 19/12/2019 09:05:59 32758 18954.09 -830.65 67734.91 55798.44 59681.27 59661.67 60866.86 8.13 9.75 11.80 19/12/2019 09:06:00 32759 18954.13 -824.51 67735.00 55796.81 59681.12 59661.89 60865.22 8.13 9.75 11.80 19/12/2019 09:06:01 32760 18954.16 -824.22 67735.10 55798.15 59681.42 59661.89 60864.63 8.13 9.75 11.80 19/12/2019 09:06:02 32761 18954.19 -823.76 67735.18 55798.07 59681.79 59662.26 60860.54 8.13 9.75 11.80 19/12/2019 09:06:03 32762 18954.15 -824.59 67735.26 55797.40 59682.90 59661.52 60858.83 8.13 9.75 11.80 19/12/2019 09:06:04 32763 18954.27 -826.36 67735.33 55796.95 59683.12 59661.97 60856.00 8.16 9.71 11.80 19/12/2019 09:06:05 32764 18954.33 -826.09 67735.40 55795.62 59682.23 59661.74 60854.29 8.13 9.75 11.80 19/12/2019 09:06:06 32765 18955.28 -827.40 67735.44 55794.72 59682.53 59663.01 60856.74 8.13 9.75 11.80 19/12/2019 09:06:07 32766 18956.16 -829.02 67735.38 55795.84 59681.12 59663.38 60855.33 8.13 9.75 11.80 19/12/2019 09:06:08 32767 18956.33 -828.82 67735.31 55796.51 59683.05 59664.49 60856.30 8.16 9.71 11.80 19/12/2019 09:06:09 32768 18956.18 -827.80 67735.26 55796.44 59683.05 59664.20 60855.40 8.13 9.78 11.80 19/12/2019 09:06:10 32769 18955.96 -829.16 67735.24 55796.81 59684.46 59665.24 60856.52 8.13 9.75 11.80 19/12/2019 09:06:11 32770 18956.02 -830.65 67735.22 55797.77 59684.54 59664.57 60856.30 8.13 9.75 11.80 19/12/2019 09:06:12 32771 18955.69 -829.05 67735.20 55797.55 59685.35 59665.01 60856.89 8.13 9.75 11.80 19/12/2019 09:06:13 32772 18955.53 -827.24 67735.20 55798.67 59686.10 59664.35 60858.38 8.13 9.78 11.80 19/12/2019 09:06:14 32773 18956.10 -829.66 67735.19 55796.88 59687.29 59664.94 60858.08 8.13 9.75 11.80 19/12/2019 09:06:15 32774 18956.09 -830.02 67735.19 55796.36 59686.84 59664.94 60859.12 8.13 9.75 11.80 19/12/2019 09:06:16 32775 18955.99 -829.03 67735.19 55796.21 59687.21 59665.09 60860.46 8.13 9.75 11.80 19/12/2019 09:06:17 32776 18955.84 -827.93 67735.19 55795.99 59686.47 59665.24 60861.58 8.16 9.75 11.80 19/12/2019 09:06:18 32777 18955.96 -832.72 67735.15 55795.84 59686.10 59665.46 60863.22 8.13 9.71 11.80 19/12/2019 09:06:19 32778 18954.69 -824.81 67735.12 55795.10 59687.58 59665.31 60862.77 8.13 9.78 11.80 19/12/2019 09:06:20 32779 18954.36 -822.03 67735.23 55795.47 59688.77 59666.27 60864.26 8.13 9.78 11.80 19/12/2019 09:06:21 32780 18954.60 -828.24 67735.32 55794.50 59689.07 59665.09 60864.85 8.13 9.75 11.80 19/12/2019 09:06:22 32781 18954.60 -827.68 67735.36 55794.72 59688.03 59666.80 60865.22 8.13 9.75 11.80 19/12/2019 09:06:23 32782 18954.59 -823.31 67735.44 55796.21 59688.25 59667.61 60865.74 8.16 9.75 11.80 19/12/2019 09:06:24 32783 18954.52 -823.66 67735.51 55796.21 59687.51 59668.28 60864.26 8.13 9.78 11.80 19/12/2019 09:06:25 32784 18954.63 -823.63 67735.60 55797.70 59687.73 59669.25 60863.74 8.13 9.75 11.80 19/12/2019 09:06:26 32785 18954.57 -824.58 67735.68 55795.69 59688.10 59667.76 60864.33 8.13 9.75 11.80 19/12/2019 09:06:27 32786 18954.65 -825.73 67735.76 55796.29 59687.81 59666.72 60865.15 8.13 9.75 11.80 19/12/2019 09:06:28 32787 18954.55 -826.41 67735.85 55795.10 59688.33 59667.17 60863.44 8.13 9.71 11.80 19/12/2019 09:06:29 32788 18954.45 -828.07 67735.94 55794.80 59686.40 59667.61 60863.59 8.13 9.75 11.80 19/12/2019 09:06:30 32789 18954.58 -828.03 67736.04 55795.24 59686.25 59669.25 60864.85 8.16 9.71 11.80 19/12/2019 09:06:31 32790 18954.51 -826.40 67736.15 55794.20 59684.91 59669.33 60867.53 8.13 9.75 11.80 19/12/2019 09:06:32 32791 18954.52 -828.72 67736.25 55794.28 59685.13 59668.36 60868.57 8.13 9.78 11.80 19/12/2019 09:06:33 32792 18954.52 -827.85 67736.35 55794.95 59684.09 59668.28 60870.65 8.16 9.78 11.80 19/12/2019 09:06:34 32793 18954.62 -826.59 67736.49 55794.13 59684.09 59668.28 60870.43 8.13 9.75 11.80 19/12/2019 09:06:35 32794 18954.66 -825.71 67736.59 55794.58 59683.50 59666.35 60870.20 8.13 9.75 11.80 19/12/2019 09:06:36 32795 18954.76 -826.38 67736.69 55795.39 59684.09 59667.84 60869.46 8.13 9.78 11.80 19/12/2019 09:06:37 32796 18954.79 -825.91 67736.78 55794.58 59684.09 59666.95 60868.35 8.13 9.75 11.80 19/12/2019 09:06:38 32797 18954.60 -825.38 67736.92 55796.36 59683.87 59666.58 60867.53 8.16 9.71 11.80 19/12/2019 09:06:39 32798 18954.71 -830.49 67737.00 55796.44 59685.06 59668.13 60867.60 8.16 9.75 11.80 19/12/2019 09:06:40 32799 18954.67 -831.72 67737.08 55795.99 59684.98 59668.13 60866.19 8.13 9.75 11.80 19/12/2019 09:06:41 32800 18954.83 -829.80 67737.20 55796.14 59683.72 59666.58 60864.85 8.13 9.71 11.80 19/12/2019 09:06:42 32801 18955.00 -832.50 67737.26 55795.69 59685.06 59666.20 60862.32 8.13 9.78 11.80 19/12/2019 09:06:43 32802 18955.07 -831.28 67737.34 55795.99 59682.23 59664.42 60860.09 8.16 9.71 11.80 19/12/2019 09:06:44 32803 18955.03 -831.21 67737.42 55795.69 59682.60 59663.45 60858.53 8.16 9.75 11.80 19/12/2019 09:06:45 32804 18954.89 -830.49 67737.51 55797.62 59681.56 59663.97 60859.12 8.13 9.75 11.80 19/12/2019 09:06:46 32805 18954.87 -829.45 67737.65 55797.03 59679.41 59663.52 60857.34 8.16 9.78 11.80 19/12/2019 09:06:47 32806 18955.04 -832.93 67737.74 55796.29 59679.63 59664.57 60857.34 8.13 9.75 11.80 19/12/2019 09:06:48 32807 18955.17 -831.05 67737.82 55796.51 59678.29 59664.57 60857.71 8.13 9.75 11.80 19/12/2019 09:06:49 32808 18954.96 -829.51 67737.90 55794.50 59679.85 59664.79 60856.15 8.13 9.75 11.80 19/12/2019 09:06:50 32809 18954.97 -829.98 67737.99 55795.47 59679.85 59664.72 60855.48 8.13 9.71 11.80 19/12/2019 09:06:51 32810 18955.03 -832.47 67738.07 55795.47 59678.81 59663.75 60855.63 8.16 9.75 11.80 19/12/2019 09:06:52 32811 18955.04 -832.60 67738.15 55796.36 59680.08 59663.97 60857.56 8.13 9.75 11.80 19/12/2019 09:06:53 32812 18954.98 -831.32 67738.25 55797.33 59680.97 59665.76 60859.87 8.13 9.75 11.80 19/12/2019 09:06:54 32813 18955.13 -831.85 67738.33 55796.66 59680.22 59666.80 60863.44 8.16 9.75 11.80 19/12/2019 09:06:55 32814 18955.00 -833.72 67738.44 55798.81 59678.74 59668.28 60865.45 8.13 9.71 11.80 19/12/2019 09:06:56 32815 18954.87 -834.40 67738.53 55800.45 59678.67 59667.24 60867.38 8.13 9.75 11.80 19/12/2019 09:06:57 32816 18955.04 -831.89 67738.63 55799.78 59679.70 59668.58 60868.27 8.13 9.75 11.80 19/12/2019 09:06:58 32817 18955.16 -831.32 67738.71 55799.70 59680.74 59668.06 60868.42 8.13 9.75 11.80 19/12/2019 09:06:59 32818 18955.13 -827.29 67738.79 55800.45 59679.48 59667.17 60870.43 8.13 9.71 11.80 19/12/2019 09:07:00 32819 18955.01 -825.57 67738.89 55800.38 59678.89 59666.80 60869.31 8.13 9.71 11.80 19/12/2019 09:07:01 32820 18954.92 -824.87 67738.99 55801.12 59679.04 59666.50 60869.98 8.13 9.75 11.80 19/12/2019 09:07:02 32821 18954.98 -825.82 67739.11 55800.67 59680.15 59667.69 60869.31 8.13 9.75 11.80 19/12/2019 09:07:03 32822 18955.11 -824.72 67739.19 55800.67 59679.78 59668.13 60869.02 8.13 9.75 11.80 19/12/2019 09:07:04 32823 18955.03 -824.45 67739.28 55800.97 59681.34 59666.05 60869.91 8.13 9.78 11.80 19/12/2019 09:07:05 32824 18955.08 -825.17 67739.36 55801.27 59681.49 59665.38 60869.76 8.13 9.78 11.80 19/12/2019 09:07:06 32825 18955.23 -825.96 67739.44 55802.31 59680.00 59664.20 60870.43 8.13 9.75 11.80 19/12/2019 09:07:07 32826 18955.18 -830.31 67739.50 55802.16 59681.12 59663.01 60871.17 8.13 9.75 11.80 19/12/2019 09:07:08 32827 18955.29 -830.31 67739.54 55800.90 59679.26 59663.08 60870.43 8.13 9.78 11.80 19/12/2019 09:07:09 32828 18955.18 -829.61 67739.61 55800.23 59679.93 59662.19 60870.58 8.13 9.75 11.80 19/12/2019 09:07:10 32829 18955.01 -829.89 67739.68 55799.56 59679.70 59662.11 60869.39 8.13 9.78 11.80 19/12/2019 09:07:11 32830 18955.02 -829.29 67739.78 55801.49 59679.48 59662.49 60867.75 8.13 9.75 11.80 19/12/2019 09:07:12 32831 18955.24 -830.16 67739.86 55800.97 59679.56 59664.27 60867.45 8.13 9.71 11.80 19/12/2019 09:07:13 32832 18955.23 -831.14 67739.94 55800.45 59680.37 59661.22 60868.65 8.13 9.75 11.80 19/12/2019 09:07:14 32833 18955.03 -831.12 67740.01 55801.04 59679.63 59661.22 60869.61 8.16 9.75 11.80 19/12/2019 09:07:15 32834 18955.16 -831.27 67740.08 55801.94 59680.15 59661.45 60869.69 8.13 9.75 11.80 19/12/2019 09:07:16 32835 18955.06 -831.97 67740.18 55803.05 59679.48 59660.33 60869.39 8.16 9.78 11.80 19/12/2019 09:07:17 32836 18955.17 -834.24 67740.26 55803.27 59680.22 59659.59 60869.61 8.13 9.81 11.80 19/12/2019 09:07:18 32837 18955.15 -836.12 67740.34 55801.86 59679.85 59660.11 60868.27 8.16 9.78 11.80 19/12/2019 09:07:19 32838 18955.15 -836.19 67740.42 55801.49 59679.41 59658.85 60867.97 8.16 9.75 11.80 19/12/2019 09:07:20 32839 18954.99 -838.40 67740.50 55802.31 59678.96 59658.62 60867.01 8.13 9.78 11.80 19/12/2019 09:07:21 32840 18955.05 -850.01 67740.51 55803.65 59679.70 59659.29 60867.83 8.13 9.78 11.80 19/12/2019 09:07:22 32841 18955.12 -848.87 67740.55 55803.57 59679.26 59659.36 60867.31 8.13 9.75 11.80 19/12/2019 09:07:23 32842 18955.11 -846.24 67740.62 55804.39 59679.70 59660.18 60867.23 8.13 9.75 11.80 19/12/2019 09:07:24 32843 18955.66 -841.81 67740.69 55804.69 59679.33 59659.22 60867.53 8.13 9.71 11.80 19/12/2019 09:07:25 32844 18957.58 -846.23 67740.57 55804.46 59679.93 59660.48 60867.45 8.16 9.75 11.80 19/12/2019 09:07:26 32845 18957.43 -843.65 67740.40 55803.27 59679.93 59662.34 60869.39 8.13 9.75 11.80 19/12/2019 09:07:27 32846 18957.26 -840.40 67740.29 55803.87 59678.89 59663.23 60869.39 8.13 9.75 11.80 19/12/2019 09:07:28 32847 18957.18 -833.90 67740.19 55803.57 59678.07 59663.60 60869.46 8.13 9.75 11.80 19/12/2019 09:07:29 32848 18957.08 -832.08 67740.11 55802.23 59677.85 59662.49 60871.69 8.13 9.78 11.80 19/12/2019 09:07:30 32849 18957.14 -832.32 67740.03 55801.64 59678.14 59661.07 60870.51 8.16 9.75 11.80 19/12/2019 09:07:31 32850 18957.07 -831.05 67739.96 55800.82 59677.62 59661.82 60869.61 8.13 9.75 11.80 19/12/2019 09:07:32 32851 18956.96 -829.28 67739.90 55800.97 59678.14 59659.22 60867.83 8.13 9.71 11.80 19/12/2019 09:07:33 32852 18956.78 -826.91 67739.86 55800.45 59679.41 59660.63 60868.12 8.16 9.75 11.80 19/12/2019 09:07:34 32853 18956.60 -827.68 67739.85 55798.89 59677.55 59661.22 60866.63 8.13 9.75 11.80 19/12/2019 09:07:35 32854 18956.33 -829.17 67739.83 55798.59 59677.92 59660.63 60866.04 8.13 9.75 11.80 19/12/2019 09:07:36 32855 18956.49 -831.04 67739.83 55798.81 59677.03 59660.33 60864.18 8.16 9.75 11.80 19/12/2019 09:07:37 32856 18956.29 -833.85 67739.83 55799.78 59676.81 59660.63 60863.81 8.13 9.75 11.80 19/12/2019 09:07:38 32857 18955.16 -832.70 67739.86 55799.26 59675.69 59660.03 60862.02 8.13 9.78 11.80 19/12/2019 09:07:39 32858 18954.81 -835.04 67739.97 55801.19 59677.85 59660.33 60861.28 8.13 9.75 11.80 19/12/2019 09:07:40 32859 18956.01 -835.49 67740.04 55800.38 59677.77 59660.18 60860.83 8.13 9.75 11.80 19/12/2019 09:07:41 32860 18955.94 -831.59 67740.03 55799.04 59677.47 59660.03 60858.83 8.13 9.75 11.80 19/12/2019 09:07:42 32861 18956.03 -836.27 67740.03 55800.38 59678.44 59660.33 60856.97 8.13 9.75 11.80 19/12/2019 09:07:43 32862 18955.07 -836.11 67740.07 55799.78 59680.15 59661.82 60856.74 8.13 9.75 11.80 19/12/2019 09:07:44 32863 18955.00 -832.29 67740.17 55799.48 59679.70 59660.11 60856.30 8.13 9.75 11.80 19/12/2019 09:07:45 32864 18955.49 -831.32 67740.26 55797.85 59679.41 59659.88 60856.00 8.13 9.75 11.80 19/12/2019 09:07:46 32865 18956.82 -833.15 67740.29 55797.55 59678.44 59660.33 60855.78 8.16 9.75 11.80 19/12/2019 09:07:47 32866 18956.96 -831.03 67740.25 55798.44 59679.04 59657.73 60857.34 8.13 9.71 11.80 19/12/2019 09:07:48 32867 18957.07 -831.08 67740.17 55798.81 59677.92 59658.32 60858.60 8.16 9.75 11.80 19/12/2019 09:07:49 32868 18957.00 -831.38 67740.14 55797.18 59677.47 59656.61 60858.45 8.13 9.71 11.80 19/12/2019 09:07:50 32869 18957.11 -834.17 67740.06 55798.67 59677.40 59657.80 60860.09 8.13 9.75 11.80 19/12/2019 09:07:51 32870 18956.97 -838.76 67739.94 55798.89 59677.85 59657.13 60861.43 8.13 9.71 11.80 19/12/2019 09:07:52 32871 18956.78 -832.19 67739.90 55799.41 59678.67 59657.36 60859.87 8.13 9.71 11.80 19/12/2019 09:07:53 32872 18956.80 -831.69 67739.85 55800.67 59677.92 59658.99 60859.87 8.13 9.75 11.80 19/12/2019 09:07:54 32873 18956.48 -831.85 67739.83 55798.74 59676.51 59658.10 60860.09 8.13 9.75 11.80 19/12/2019 09:07:55 32874 18956.19 -832.01 67739.83 55798.89 59677.85 59658.10 60859.65 8.13 9.75 11.80 19/12/2019 09:07:56 32875 18956.50 -831.68 67739.83 55796.95 59678.14 59659.14 60862.99 8.13 9.75 11.80 19/12/2019 09:07:57 32876 18956.86 -831.12 67739.82 55798.22 59677.10 59658.92 60862.92 8.13 9.71 11.80 19/12/2019 09:07:58 32877 18956.63 -830.51 67739.79 55798.22 59677.33 59660.55 60863.14 8.13 9.75 11.80 19/12/2019 09:07:59 32878 18956.79 -835.52 67739.75 55799.19 59676.06 59659.29 60863.81 8.16 9.71 11.80 19/12/2019 09:08:00 32879 18956.72 -836.79 67739.72 55800.08 59676.58 59659.66 60865.37 8.13 9.75 11.80 19/12/2019 09:08:01 32880 18955.63 -833.45 67739.73 55801.71 59675.69 59660.18 60866.19 8.13 9.75 11.80 19/12/2019 09:08:02 32881 18956.01 -831.58 67739.79 55799.93 59677.33 59660.03 60866.56 8.13 9.71 11.80 19/12/2019 09:08:03 32882 18956.93 -833.31 67739.75 55800.52 59677.62 59661.52 60865.60 8.13 9.75 11.80 19/12/2019 09:08:04 32883 18957.07 -834.10 67739.64 55799.63 59676.21 59661.30 60865.45 8.13 9.75 11.80 19/12/2019 09:08:05 32884 18957.05 -828.51 67739.54 55798.22 59676.66 59661.52 60862.69 8.13 9.78 11.80 19/12/2019 09:08:06 32885 18956.99 -830.72 67739.47 55799.19 59677.33 59661.67 60862.40 8.16 9.78 11.80 19/12/2019 09:08:07 32886 18956.97 -828.10 67739.38 55798.52 59678.67 59662.49 60861.95 8.16 9.75 11.80 19/12/2019 09:08:08 32887 18956.98 -829.17 67739.28 55799.04 59677.77 59662.78 60860.54 8.13 9.75 11.80 19/12/2019 09:08:09 32888 18956.77 -833.74 67739.19 55797.77 59677.70 59662.34 60858.83 8.13 9.75 11.80 19/12/2019 09:08:10 32889 18956.10 -827.66 67739.15 55798.07 59678.14 59661.97 60856.37 8.13 9.75 11.80 19/12/2019 09:08:11 32890 18955.57 -823.03 67739.15 55797.62 59677.62 59662.56 60853.47 8.13 9.78 11.80 19/12/2019 09:08:12 32891 18955.40 -822.79 67739.19 55797.10 59677.10 59661.52 60851.61 8.13 9.75 11.80 19/12/2019 09:08:13 32892 18954.79 -821.70 67739.23 55797.77 59677.25 59662.19 60848.56 8.16 9.75 11.80 19/12/2019 09:08:14 32893 18954.53 -818.81 67739.33 55797.40 59678.59 59664.57 60847.37 8.13 9.75 11.80 19/12/2019 09:08:15 32894 18954.35 -819.66 67739.46 55795.47 59678.74 59664.86 60845.88 8.13 9.75 11.80 19/12/2019 09:08:16 32895 18954.74 -823.32 67739.54 55796.66 59679.48 59666.13 60844.17 8.13 9.75 11.80 19/12/2019 09:08:17 32896 18954.78 -822.92 67739.60 55796.73 59678.81 59666.13 60843.36 8.13 9.75 11.80 19/12/2019 09:08:18 32897 18954.72 -823.20 67739.68 55797.25 59678.81 59666.20 60844.77 8.13 9.78 11.80 19/12/2019 09:08:19 32898 18954.64 -823.38 67739.77 55796.81 59681.12 59665.24 60846.93 8.13 9.78 11.80 19/12/2019 09:08:20 32899 18954.41 -823.21 67739.87 55798.44 59678.59 59665.09 60845.51 8.16 9.81 11.80 19/12/2019 09:08:21 32900 18954.50 -825.71 67739.96 55796.88 59679.11 59665.01 60848.49 8.13 9.75 11.80 19/12/2019 09:08:22 32901 18954.34 -825.30 67740.03 55797.70 59678.29 59664.79 60849.75 8.13 9.75 11.80 19/12/2019 09:08:23 32902 18954.40 -821.99 67740.14 55798.07 59677.25 59665.98 60851.39 8.13 9.75 11.80 19/12/2019 09:08:24 32903 18954.38 -821.73 67740.25 55799.26 59676.66 59666.50 60853.10 8.13 9.78 11.80 19/12/2019 09:08:25 32904 18954.19 -819.81 67740.35 55799.04 59677.40 59665.24 60855.63 8.13 9.78 11.80 19/12/2019 09:08:26 32905 18954.23 -820.87 67740.49 55800.00 59677.47 59666.58 60857.86 8.13 9.71 11.80 19/12/2019 09:08:27 32906 18954.22 -825.20 67740.59 55799.56 59676.06 59667.17 60859.65 8.16 9.75 11.80 19/12/2019 09:08:28 32907 18954.30 -823.86 67740.69 55800.97 59674.87 59665.98 60859.27 8.13 9.78 11.80 19/12/2019 09:08:29 32908 18954.08 -823.30 67740.82 55799.48 59674.58 59664.94 60861.06 8.13 9.71 11.80 19/12/2019 09:08:30 32909 18954.15 -821.93 67740.97 55799.26 59675.54 59664.35 60859.42 8.13 9.75 11.80 19/12/2019 09:08:31 32910 18954.23 -820.67 67741.07 55800.52 59675.69 59665.31 60860.98 8.13 9.71 11.80 19/12/2019 09:08:32 32911 18954.35 -820.74 67741.15 55801.34 59675.10 59663.90 60859.79 8.13 9.78 11.80 19/12/2019 09:08:33 32912 18954.20 -819.08 67741.22 55801.04 59674.65 59664.94 60860.17 8.13 9.75 11.80 19/12/2019 09:08:34 32913 18954.25 -820.07 67741.33 55802.08 59675.69 59664.72 60862.10 8.13 9.78 11.80 19/12/2019 09:08:35 32914 18954.33 -820.34 67741.44 55800.75 59675.61 59664.35 60864.77 8.13 9.75 11.80 19/12/2019 09:08:36 32915 18954.27 -822.21 67741.53 55801.27 59676.06 59663.15 60865.74 8.13 9.75 11.80 19/12/2019 09:08:37 32916 18954.27 -817.85 67741.64 55800.75 59676.58 59665.01 60867.31 8.13 9.75 11.80 19/12/2019 09:08:38 32917 18954.30 -816.53 67741.74 55801.42 59675.99 59664.86 60866.71 8.13 9.71 11.80 19/12/2019 09:08:39 32918 18954.33 -820.35 67741.82 55800.90 59676.36 59663.97 60864.85 8.13 9.75 11.80 19/12/2019 09:08:40 32919 18954.45 -817.88 67741.91 55800.52 59675.24 59665.09 60862.02 8.13 9.75 11.80 19/12/2019 09:08:41 32920 18954.40 -806.62 67742.00 55800.82 59674.80 59662.63 60861.51 8.13 9.75 11.80 19/12/2019 09:08:42 32921 18954.44 -775.21 67742.08 55800.75 59675.39 59662.41 60860.31 8.13 9.75 11.80 19/12/2019 09:08:43 32922 18954.45 -800.65 67742.08 55800.15 59673.83 59662.26 60858.08 8.16 9.75 11.80 19/12/2019 09:08:44 32923 18954.28 -817.59 67742.11 55800.75 59673.98 59660.26 60858.97 8.13 9.75 11.80 19/12/2019 09:08:45 32924 18954.39 -822.39 67742.19 55800.15 59675.02 59659.81 60858.31 8.16 9.75 11.80 19/12/2019 09:08:46 32925 18954.36 -825.56 67742.28 55799.11 59674.72 59658.92 60858.16 8.13 9.75 11.80 19/12/2019 09:08:47 32926 18954.42 -823.72 67742.37 55800.97 59673.76 59659.66 60858.08 8.13 9.75 11.80 19/12/2019 09:08:48 32927 18954.72 -824.53 67742.47 55800.52 59674.65 59658.40 60859.35 8.16 9.75 11.80 19/12/2019 09:08:49 32928 18954.80 -825.99 67742.52 55800.52 59675.92 59658.92 60858.97 8.13 9.75 11.80 19/12/2019 09:08:50 32929 18954.77 -824.07 67742.55 55800.38 59676.58 59659.96 60862.25 8.13 9.75 11.80 19/12/2019 09:08:51 32930 18954.87 -823.82 67742.61 55797.33 59676.66 59659.66 60863.51 8.13 9.71 11.80 19/12/2019 09:08:52 32931 18954.86 -819.83 67742.66 55797.40 59675.99 59660.18 60864.33 8.13 9.75 11.80 19/12/2019 09:08:53 32932 18954.80 -813.26 67742.72 55798.22 59677.25 59660.77 60862.99 8.16 9.78 11.80 19/12/2019 09:08:54 32933 18954.83 -808.67 67742.79 55798.67 59677.33 59659.29 60864.63 8.16 9.75 11.80 19/12/2019 09:08:55 32934 18954.94 -806.72 67742.85 55797.77 59677.03 59661.45 60864.70 8.16 9.75 11.80 19/12/2019 09:08:56 32935 18955.01 -805.58 67742.92 55797.92 59676.66 59661.15 60868.49 8.16 9.71 11.80 19/12/2019 09:08:57 32936 18954.98 -806.55 67742.98 55798.59 59676.36 59661.89 60868.35 8.13 9.75 11.80 19/12/2019 09:08:58 32937 18955.10 -798.80 67743.02 55798.59 59676.44 59662.71 60868.27 8.13 9.81 11.80 19/12/2019 09:08:59 32938 18955.19 -813.75 67743.01 55799.48 59675.76 59663.38 60869.31 8.13 9.78 11.80 19/12/2019 09:09:00 32939 18955.17 -820.51 67743.02 55798.96 59675.17 59662.63 60868.57 8.16 9.78 11.80 19/12/2019 09:09:01 32940 18955.14 -823.31 67743.08 55798.00 59677.85 59662.56 60868.94 8.13 9.78 11.80 19/12/2019 09:09:02 32941 18955.13 -826.64 67743.15 55795.99 59677.85 59663.01 60867.75 8.13 9.78 11.80 19/12/2019 09:09:03 32942 18955.19 -827.60 67743.20 55794.95 59679.56 59661.60 60867.68 8.13 9.75 11.80 19/12/2019 09:09:04 32943 18955.15 -835.63 67743.23 55795.47 59679.33 59661.67 60868.49 8.16 9.75 11.80 19/12/2019 09:09:05 32944 18955.18 -834.35 67743.28 55795.54 59679.48 59662.19 60868.42 8.13 9.78 11.80 19/12/2019 09:09:06 32945 18954.87 -834.32 67743.35 55796.14 59679.11 59662.63 60869.54 8.16 9.75 11.80 19/12/2019 09:09:07 32946 18954.88 -831.35 67743.47 55796.73 59678.14 59660.77 60869.39 8.16 9.75 11.80 19/12/2019 09:09:08 32947 18954.73 -830.47 67743.60 55795.17 59677.77 59663.15 60868.42 8.13 9.78 11.80 19/12/2019 09:09:09 32948 18954.87 -833.94 67743.71 55796.73 59677.62 59663.01 60868.35 8.13 9.75 11.80 19/12/2019 09:09:10 32949 18955.99 -832.03 67743.76 55798.15 59676.14 59663.08 60868.57 8.13 9.78 11.80 19/12/2019 09:09:11 32950 18956.39 -830.48 67743.75 55796.58 59677.03 59663.67 60869.17 8.13 9.78 11.80 19/12/2019 09:09:12 32951 18956.36 -831.44 67743.75 55798.59 59676.36 59664.42 60868.65 8.13 9.75 11.80 19/12/2019 09:09:13 32952 18956.47 -830.13 67743.75 55798.52 59676.88 59664.94 60867.97 8.16 9.75 11.80 19/12/2019 09:09:14 32953 18956.71 -827.34 67743.75 55798.96 59675.69 59664.42 60868.49 8.13 9.78 11.80 19/12/2019 09:09:15 32954 18956.59 -826.41 67743.75 55800.52 59675.92 59665.09 60867.16 8.13 9.78 11.80 19/12/2019 09:09:16 32955 18956.86 -826.25 67743.73 55797.55 59674.72 59664.05 60867.38 8.13 9.75 11.80 19/12/2019 09:09:17 32956 18956.98 -829.54 67743.67 55799.70 59674.58 59662.34 60868.57 8.13 9.78 11.80 19/12/2019 09:09:18 32957 18956.96 -828.67 67743.65 55799.63 59674.43 59664.05 60868.05 8.13 9.75 11.80 19/12/2019 09:09:19 32958 18956.99 -826.83 67743.62 55799.85 59675.54 59663.97 60865.60 8.13 9.75 11.80 19/12/2019 09:09:20 32959 18956.76 -829.50 67743.60 55798.29 59674.20 59664.20 60866.86 8.13 9.75 11.80 19/12/2019 09:09:21 32960 18956.50 -829.84 67743.60 55798.52 59676.21 59664.79 60866.49 8.16 9.78 11.80 19/12/2019 09:09:22 32961 18956.39 -831.48 67743.60 55797.92 59676.14 59665.61 60867.16 8.13 9.78 11.80 19/12/2019 09:09:23 32962 18956.67 -836.81 67743.58 55797.03 59673.69 59664.72 60866.79 8.13 9.78 11.80 19/12/2019 09:09:24 32963 18956.69 -837.56 67743.55 55797.47 59674.72 59663.30 60869.09 8.13 9.75 11.80 19/12/2019 09:09:25 32964 18956.49 -836.77 67743.54 55796.06 59672.64 59664.05 60870.88 8.13 9.78 11.80 19/12/2019 09:09:26 32965 18955.72 -832.98 67743.56 55795.32 59672.57 59663.97 60871.69 8.13 9.78 11.80 19/12/2019 09:09:27 32966 18955.84 -834.30 67743.60 55794.95 59671.97 59664.05 60870.58 8.13 9.78 11.80 19/12/2019 09:09:28 32967 18956.23 -825.82 67743.63 55795.99 59670.78 59663.97 60873.77 8.13 9.75 11.80 19/12/2019 09:09:29 32968 18956.16 -824.08 67743.63 55795.99 59669.89 59663.97 60872.96 8.13 9.75 11.80 19/12/2019 09:09:30 32969 18956.35 -824.29 67743.63 55795.17 59669.82 59662.41 60873.03 8.13 9.78 11.80 19/12/2019 09:09:31 32970 18956.44 -825.07 67743.63 55794.43 59668.85 59663.30 60874.22 8.13 9.75 11.80 19/12/2019 09:09:32 32971 18955.51 -757.08 67743.77 55795.47 59668.33 59664.49 60873.85 8.16 9.75 11.80 19/12/2019 09:09:33 32972 18956.41 -646.67 67743.86 55796.95 59669.74 59663.75 60873.18 8.13 9.78 11.80 19/12/2019 09:09:34 32973 18956.81 -757.33 67743.34 55797.92 59669.82 59663.83 60873.03 8.13 9.75 11.80 19/12/2019 09:09:35 32974 18956.13 -825.87 67742.98 55797.85 59670.11 59663.67 60872.81 8.13 9.75 11.80 19/12/2019 09:09:36 32975 18956.18 -828.69 67742.98 55800.15 59670.94 59664.42 60870.88 8.13 9.75 11.80 19/12/2019 09:09:37 32976 18956.39 -828.88 67742.98 55799.11 59670.41 59663.67 60869.17 8.13 9.75 11.80 19/12/2019 09:09:38 32977 18956.64 -830.25 67742.98 55798.59 59670.86 59663.45 60868.12 8.13 9.78 11.80 19/12/2019 09:09:39 32978 18956.61 -831.15 67742.97 55796.66 59671.08 59664.49 60865.60 8.13 9.78 11.80 19/12/2019 09:09:40 32979 18956.67 -834.82 67742.95 55796.58 59669.89 59663.75 60863.81 8.13 9.75 11.80 19/12/2019 09:09:41 32980 18956.68 -837.58 67742.95 55796.44 59670.04 59665.01 60861.65 8.13 9.78 11.80 19/12/2019 09:09:42 32981 18956.64 -841.35 67742.94 55796.36 59671.01 59663.67 60860.46 8.13 9.78 11.80 19/12/2019 09:09:43 32982 18957.13 -842.54 67742.91 55796.29 59671.53 59664.79 60860.31 8.16 9.81 11.80 19/12/2019 09:09:44 32983 18957.36 -841.33 67742.85 55796.95 59671.08 59665.01 60860.17 8.13 9.78 11.80 19/12/2019 09:09:45 32984 18956.97 -835.90 67742.81 55797.77 59670.49 59664.35 60862.40 8.13 9.78 11.80 19/12/2019 09:09:46 32985 18956.92 -834.50 67742.81 55798.52 59670.86 59665.24 60865.60 8.13 9.78 11.80 19/12/2019 09:09:47 32986 18956.84 -833.92 67742.81 55799.85 59671.45 59663.60 60867.38 8.13 9.75 11.80 19/12/2019 09:09:48 32987 18956.85 -834.35 67742.81 55800.82 59670.11 59663.60 60868.87 8.13 9.75 11.80 19/12/2019 09:09:49 32988 18956.98 -833.74 67742.80 55800.30 59669.22 59664.35 60870.95 8.13 9.75 11.80 19/12/2019 09:09:50 32989 18956.87 -833.27 67742.79 55800.67 59671.31 59663.15 60873.26 8.13 9.75 11.80 19/12/2019 09:09:51 32990 18956.78 -835.28 67742.77 55799.93 59671.60 59663.83 60870.95 8.13 9.75 11.80 19/12/2019 09:09:52 32991 18956.74 -834.04 67742.77 55799.63 59672.72 59664.86 60869.98 8.13 9.75 11.80 19/12/2019 09:09:53 32992 18956.75 -836.14 67742.76 55799.04 59673.31 59664.42 60866.26 8.13 9.75 11.80 19/12/2019 09:09:54 32993 18956.69 -832.29 67742.76 55798.81 59672.27 59663.38 60866.04 8.13 9.78 11.80 19/12/2019 09:09:55 32994 18956.64 -830.88 67742.76 55798.67 59672.27 59665.09 60864.11 8.13 9.75 11.80 19/12/2019 09:09:56 32995 18956.54 -832.71 67742.76 55797.40 59672.57 59664.94 60864.40 8.13 9.75 11.80 19/12/2019 09:09:57 32996 18956.43 -833.39 67742.76 55796.81 59672.49 59664.05 60864.55 8.13 9.81 11.80 19/12/2019 09:09:58 32997 18956.59 -834.45 67742.75 55796.95 59673.31 59664.20 60863.29 8.16 9.78 11.80 19/12/2019 09:09:59 32998 18956.56 -835.13 67742.73 55796.66 59673.91 59663.75 60862.77 8.13 9.75 11.80 19/12/2019 09:10:00 32999 18956.55 -835.22 67742.73 55797.33 59673.61 59663.01 60860.69 8.13 9.75 11.80 19/12/2019 09:10:01 33000 18956.47 -833.91 67742.73 55797.62 59674.06 59663.52 60859.50 8.13 9.75 11.80 19/12/2019 09:10:02 33001 18956.14 -829.29 67742.73 55796.51 59672.94 59662.71 60857.42 8.13 9.75 11.80 19/12/2019 09:10:03 33002 18956.23 -831.17 67742.72 55796.51 59673.69 59663.30 60854.96 8.13 9.75 11.80 19/12/2019 09:10:04 33003 18956.13 -831.49 67742.72 55795.99 59673.01 59665.01 60853.47 8.16 9.75 11.80 19/12/2019 09:10:05 33004 18955.44 -829.98 67742.76 55796.36 59671.83 59663.45 60851.02 8.13 9.75 11.80 19/12/2019 09:10:06 33005 18955.77 -830.97 67742.79 55796.66 59673.09 59663.83 60849.01 8.13 9.75 11.80 19/12/2019 09:10:07 33006 18955.80 -831.43 67742.79 55795.92 59672.94 59663.52 60845.88 8.13 9.75 11.80 19/12/2019 09:10:08 33007 18955.65 -831.22 67742.80 55796.58 59673.98 59663.15 60844.55 8.16 9.75 11.80 19/12/2019 09:10:09 33008 18955.10 -830.89 67742.87 55796.29 59673.83 59663.97 60844.40 8.13 9.75 11.80 19/12/2019 09:10:10 33009 18953.89 -831.81 67743.07 55795.84 59673.54 59663.15 60843.95 8.16 9.71 11.80 19/12/2019 09:10:11 33010 18954.05 -833.68 67743.30 55796.14 59674.35 59664.27 60845.44 8.13 9.75 11.80 19/12/2019 09:10:12 33011 18954.14 -834.12 67743.51 55797.47 59672.57 59663.30 60846.78 8.13 9.78 11.80 19/12/2019 09:10:13 33012 18953.98 -835.59 67743.72 55796.66 59673.54 59663.23 60846.70 8.13 9.78 11.80 19/12/2019 09:10:14 33013 18953.85 -832.67 67743.96 55798.22 59673.76 59664.79 60847.82 8.16 9.81 11.80 19/12/2019 09:10:15 33014 18953.84 -833.65 67744.19 55797.47 59674.20 59664.72 60848.27 8.16 9.78 11.80 19/12/2019 09:10:16 33015 18953.61 -835.37 67744.43 55798.07 59673.61 59664.64 60848.56 8.13 9.78 11.80 19/12/2019 09:10:17 33016 18953.40 -831.79 67744.71 55797.70 59673.76 59664.12 60850.57 8.13 9.75 11.80 19/12/2019 09:10:18 33017 18953.30 -832.59 67744.98 55796.44 59672.20 59663.97 60852.06 8.13 9.75 11.80 19/12/2019 09:10:19 33018 18953.35 -834.50 67745.26 55797.92 59673.09 59665.31 60851.99 8.13 9.78 11.80 19/12/2019 09:10:20 33019 18953.52 -845.40 67745.47 55798.07 59672.49 59665.09 60855.26 8.13 9.78 11.80 19/12/2019 09:10:21 33020 18953.64 -844.11 67745.68 55798.00 59672.94 59665.01 60854.81 8.13 9.75 11.80 19/12/2019 09:10:22 33021 18953.51 -842.03 67745.93 55795.47 59671.90 59664.72 60854.66 8.13 9.75 11.80 19/12/2019 09:10:23 33022 18953.26 -844.90 67746.16 55796.66 59671.23 59664.79 60854.44 8.13 9.78 11.80 19/12/2019 09:10:24 33023 18953.53 -841.18 67746.40 55795.92 59672.72 59665.31 60855.48 8.13 9.78 11.80 19/12/2019 09:10:25 33024 18953.64 -842.39 67746.62 55796.66 59672.94 59666.20 60857.04 8.13 9.78 11.80 19/12/2019 09:10:26 33025 18953.48 -842.82 67746.84 55796.36 59671.01 59666.20 60858.23 8.13 9.78 11.80 19/12/2019 09:10:27 33026 18953.58 -844.32 67747.04 55795.77 59673.46 59667.84 60861.51 8.13 9.78 11.80 19/12/2019 09:10:28 33027 18953.83 -847.07 67747.20 55796.51 59672.42 59667.10 60861.73 8.13 9.75 11.80 19/12/2019 09:10:29 33028 18953.87 -892.51 67747.20 55796.73 59672.72 59667.91 60863.81 8.13 9.75 11.80 19/12/2019 09:10:30 33029 18953.86 -908.25 67747.28 55795.10 59670.94 59668.58 60865.15 8.13 9.75 11.80 19/12/2019 09:10:31 33030 18953.85 -905.07 67747.44 55796.66 59670.19 59667.69 60865.82 8.13 9.75 11.80 19/12/2019 09:10:32 33031 18953.86 -904.74 67747.56 55795.92 59670.56 59667.02 60866.86 8.16 9.75 11.80 19/12/2019 09:10:33 33032 18953.71 -902.76 67747.71 55796.58 59669.74 59665.76 60867.16 8.16 9.75 11.80 19/12/2019 09:10:34 33033 18953.77 -905.92 67747.86 55796.29 59671.16 59666.50 60869.02 8.13 9.75 11.80 19/12/2019 09:10:35 33034 18953.71 -902.48 67747.98 55795.17 59670.11 59666.35 60869.54 8.16 9.75 11.80 19/12/2019 09:10:36 33035 18953.60 -906.85 67748.11 55795.10 59670.04 59665.16 60871.25 8.16 9.75 11.80 19/12/2019 09:10:37 33036 18953.72 -907.02 67748.27 55794.87 59670.94 59664.64 60873.18 8.13 9.78 11.80 19/12/2019 09:10:38 33037 18953.73 -903.10 67748.42 55794.43 59669.82 59665.46 60871.92 8.13 9.78 11.80 19/12/2019 09:10:39 33038 18953.67 -903.06 67748.55 55794.58 59669.37 59666.80 60872.44 8.13 9.75 11.80 19/12/2019 09:10:40 33039 18953.66 -894.91 67748.67 55794.80 59670.04 59664.64 60871.54 8.13 9.71 11.80 19/12/2019 09:10:41 33040 18953.82 -892.39 67748.77 55795.77 59670.11 59667.10 60871.10 8.13 9.75 11.80 19/12/2019 09:10:42 33041 18953.74 -887.20 67748.90 55795.77 59669.60 59667.17 60869.24 8.13 9.78 11.80 19/12/2019 09:10:43 33042 18953.89 -887.34 67749.02 55795.54 59670.04 59667.76 60865.97 8.16 9.81 11.80 19/12/2019 09:10:44 33043 18953.90 -889.34 67749.08 55795.62 59670.04 59668.43 60863.66 8.13 9.81 11.80 19/12/2019 09:10:45 33044 18953.54 -872.10 67748.97 55796.36 59670.19 59667.99 60859.50 8.13 9.81 11.80 19/12/2019 09:10:46 33045 18953.80 -819.52 67749.13 55796.14 59670.11 59666.80 60857.49 8.13 9.81 11.80 19/12/2019 09:10:47 33046 18953.77 -824.90 67749.22 55795.77 59670.71 59665.38 60854.36 8.13 9.78 11.80 19/12/2019 09:10:48 33047 18953.56 -830.08 67749.29 55794.95 59671.23 59665.09 60854.88 8.13 9.78 11.80 19/12/2019 09:10:49 33048 18953.45 -832.35 67749.38 55794.95 59670.56 59664.49 60852.58 8.13 9.78 11.80 19/12/2019 09:10:50 33049 18953.40 -831.91 67749.49 55794.95 59670.19 59664.86 60852.80 8.16 9.75 11.80 19/12/2019 09:10:51 33050 18953.21 -828.15 67749.62 55794.95 59669.67 59665.68 60850.27 8.13 9.78 11.80 19/12/2019 09:10:52 33051 18953.44 -831.79 67749.77 55796.14 59669.22 59665.76 60850.87 8.16 9.78 11.80 19/12/2019 09:10:53 33052 18953.47 -831.01 67749.92 55796.73 59668.03 59665.09 60849.38 8.16 9.78 11.80 19/12/2019 09:10:54 33053 18953.51 -835.48 67750.04 55797.47 59669.67 59665.90 60847.89 8.13 9.75 11.80 19/12/2019 09:10:55 33054 18953.46 -833.85 67750.16 55796.36 59669.08 59665.01 60848.49 8.13 9.81 11.80 19/12/2019 09:10:56 33055 18953.35 -831.42 67750.27 55795.77 59669.45 59663.30 60847.52 8.13 9.78 11.80 19/12/2019 09:10:57 33056 18953.12 -840.42 67750.35 55794.58 59669.97 59664.42 60847.45 8.13 9.78 11.80 19/12/2019 09:10:58 33057 18953.05 -839.15 67750.51 55794.95 59672.35 59663.97 60847.89 8.13 9.78 11.80 19/12/2019 09:10:59 33058 18952.97 -837.96 67750.68 55795.02 59671.16 59663.08 60848.12 8.16 9.78 11.80 19/12/2019 09:11:00 33059 18952.94 -837.93 67750.86 55795.62 59671.45 59663.60 60848.71 8.16 9.75 11.80 19/12/2019 09:11:01 33060 18953.09 -843.03 67751.02 55795.39 59672.94 59664.12 60850.65 8.13 9.75 11.80 19/12/2019 09:11:02 33061 18952.94 -834.89 67751.18 55794.80 59671.68 59663.38 60851.61 8.16 9.75 11.80 19/12/2019 09:11:03 33062 18953.05 -837.28 67751.35 55795.02 59672.72 59664.05 60851.09 8.13 9.78 11.80 19/12/2019 09:11:04 33063 18952.94 -833.58 67751.55 55794.35 59672.27 59662.93 60849.90 8.16 9.75 11.80 19/12/2019 09:11:05 33064 18953.26 -831.84 67751.76 55794.65 59673.01 59663.67 60846.33 8.16 9.75 11.80 19/12/2019 09:11:06 33065 18953.76 -823.58 67751.86 55794.95 59671.90 59663.52 60845.88 8.16 9.78 11.80 19/12/2019 09:11:07 33066 18953.93 -822.78 67751.94 55795.99 59672.12 59662.71 60846.26 8.13 9.84 11.80 19/12/2019 09:11:08 33067 18954.03 -817.91 67752.00 55794.95 59672.12 59662.11 60844.99 8.13 9.78 11.80 19/12/2019 09:11:09 33068 18954.22 -818.93 67752.08 55794.95 59671.53 59663.83 60843.13 8.16 9.75 11.80 19/12/2019 09:11:10 33069 18954.69 -821.67 67752.07 55794.65 59672.27 59662.26 60843.51 8.13 9.75 11.80 19/12/2019 09:11:11 33070 18954.75 -821.82 67752.06 55795.69 59670.19 59664.12 60843.28 8.13 9.78 11.80 19/12/2019 09:11:12 33071 18955.10 -818.16 67752.06 55795.17 59670.49 59664.79 60842.24 8.13 9.78 11.80 19/12/2019 09:11:13 33072 18954.87 -816.55 67752.06 55794.87 59670.41 59663.01 60843.06 8.13 9.78 11.80 19/12/2019 09:11:14 33073 18954.79 -818.11 67752.06 55794.28 59670.56 59663.01 60841.57 8.13 9.75 11.80 19/12/2019 09:11:15 33074 18953.70 -812.06 67752.10 55794.35 59670.26 59663.30 60840.61 8.13 9.81 11.80 19/12/2019 09:11:16 33075 18953.29 -813.80 67752.23 55793.83 59668.41 59663.38 60839.86 8.13 9.81 11.80 19/12/2019 09:11:17 33076 18953.92 -815.65 67752.37 55794.28 59667.88 59664.27 60839.34 8.13 9.81 11.80 19/12/2019 09:11:18 33077 18953.92 -816.37 67752.42 55795.10 59667.59 59663.67 60839.04 8.13 9.75 11.80 19/12/2019 09:11:19 33078 18953.72 -817.41 67752.49 55794.13 59668.03 59663.38 60837.11 8.13 9.78 11.80 19/12/2019 09:11:20 33079 18953.59 -816.79 67752.61 55795.84 59669.89 59664.72 60836.51 8.13 9.75 11.80 19/12/2019 09:11:21 33080 18953.87 -817.62 67752.69 55794.50 59670.41 59664.49 60835.77 8.13 9.78 11.80 19/12/2019 09:11:22 33081 18953.75 -818.34 67752.78 55793.98 59671.31 59667.02 60834.58 8.16 9.78 11.80 19/12/2019 09:11:23 33082 18953.78 -814.52 67752.86 55794.06 59670.63 59665.09 60832.50 8.16 9.78 11.80 19/12/2019 09:11:24 33083 18953.71 -815.13 67752.94 55793.24 59670.71 59665.24 60831.38 8.13 9.75 11.80 19/12/2019 09:11:25 33084 18953.61 -810.73 67753.03 55795.39 59669.89 59663.97 60830.94 8.13 9.78 11.80 19/12/2019 09:11:26 33085 18953.81 -810.67 67753.12 55795.69 59668.41 59665.24 60831.46 8.13 9.84 11.80 19/12/2019 09:11:27 33086 18953.86 -799.47 67753.18 55793.61 59667.44 59665.24 60833.84 8.13 9.75 11.80 19/12/2019 09:11:28 33087 18953.03 -735.51 67753.40 55794.43 59668.26 59665.31 60835.03 8.13 9.81 11.80 19/12/2019 09:11:29 33088 18952.95 -530.53 67753.81 55793.83 59668.18 59665.53 60834.80 8.16 9.78 11.80 19/12/2019 09:11:30 33089 18954.01 -520.01 67753.85 55794.06 59668.56 59666.43 60832.05 8.13 9.78 11.80 19/12/2019 09:11:31 33090 18953.61 -523.40 67753.89 55793.98 59668.26 59667.17 60829.90 8.13 9.78 11.80 19/12/2019 09:11:32 33091 18953.57 -532.05 67753.97 55795.77 59669.15 59666.20 60827.81 8.13 9.78 11.80 19/12/2019 09:11:33 33092 18953.55 -574.20 67753.82 55796.29 59671.08 59666.95 60827.96 8.16 9.75 11.80 19/12/2019 09:11:34 33093 18953.47 -607.68 67753.76 55797.10 59670.71 59667.24 60828.48 8.13 9.75 11.80 19/12/2019 09:11:35 33094 18953.76 -604.86 67753.84 55795.99 59670.26 59668.13 60828.63 8.13 9.75 11.80 19/12/2019 09:11:36 33095 18954.14 -594.65 67753.88 55796.44 59670.63 59668.80 60830.49 8.13 9.75 11.80 19/12/2019 09:11:37 33096 18954.48 -591.53 67753.88 55794.72 59671.31 59669.33 60834.06 8.13 9.71 11.80 19/12/2019 09:11:38 33097 18954.55 -589.13 67753.87 55795.62 59670.86 59669.10 60835.99 8.16 9.75 11.80 19/12/2019 09:11:39 33098 18954.66 -586.98 67753.86 55795.54 59671.38 59669.10 60839.04 8.13 9.75 11.80 19/12/2019 09:11:40 33099 18954.68 -581.84 67753.86 55794.72 59668.93 59668.36 60839.79 8.13 9.78 11.80 19/12/2019 09:11:41 33100 18954.52 -579.85 67753.85 55795.32 59668.63 59668.65 60840.31 8.16 9.75 11.80 19/12/2019 09:11:42 33101 18954.57 -584.21 67753.84 55795.84 59668.41 59669.25 60841.05 8.13 9.75 11.80 19/12/2019 09:11:43 33102 18954.62 -586.19 67753.83 55795.62 59668.41 59668.28 60843.36 8.16 9.78 11.80 19/12/2019 09:11:44 33103 18954.63 -599.31 67753.76 55796.51 59667.66 59668.88 60843.43 8.13 9.75 11.80 19/12/2019 09:11:45 33104 18954.60 -602.88 67753.74 55797.40 59668.03 59668.95 60844.62 8.16 9.78 11.80 19/12/2019 09:11:46 33105 18954.69 -609.43 67753.69 55796.73 59667.81 59666.87 60844.85 8.16 9.78 11.80 19/12/2019 09:11:47 33106 18953.27 -590.24 67753.37 55798.22 59667.29 59666.95 60844.40 8.13 9.78 11.80 19/12/2019 09:11:48 33107 18954.80 -666.25 67752.82 55798.00 59668.56 59665.68 60845.81 8.13 9.78 11.80 19/12/2019 09:11:49 33108 18953.54 -803.80 67752.15 55795.84 59669.67 59666.58 60846.48 8.13 9.81 11.80 19/12/2019 09:11:50 33109 18952.05 -592.98 67752.81 55795.47 59670.49 59666.20 60848.27 8.13 9.78 11.80 19/12/2019 09:11:51 33110 18953.95 -526.17 67752.91 55795.17 59671.83 59665.61 60848.64 8.13 9.78 11.80 19/12/2019 09:11:52 33111 18953.77 -587.44 67752.59 55794.80 59672.20 59665.90 60851.54 8.13 9.81 11.80 19/12/2019 09:11:53 33112 18953.75 -521.42 67752.62 55793.16 59672.64 59664.94 60855.85 8.13 9.78 11.80 19/12/2019 09:11:54 33113 18954.04 -543.51 67752.58 55792.79 59671.31 59666.87 60856.67 8.13 9.81 11.80 19/12/2019 09:11:55 33114 18954.75 -746.57 67751.65 55791.97 59671.31 59666.58 60857.94 8.16 9.75 11.80 19/12/2019 09:11:56 33115 18953.96 -834.27 67751.19 55792.35 59672.12 59667.10 60859.65 8.13 9.75 11.80 19/12/2019 09:11:57 33116 18953.93 -838.28 67751.19 55792.79 59670.49 59667.32 60861.65 8.13 9.75 11.80 19/12/2019 09:11:58 33117 18954.03 -839.90 67751.19 55792.42 59671.16 59667.24 60864.18 8.13 9.75 11.80 19/12/2019 09:11:59 33118 18954.26 -845.47 67751.19 55793.01 59670.56 59667.99 60864.93 8.13 9.78 11.80 19/12/2019 09:12:00 33119 18954.46 -840.46 67751.19 55792.42 59670.78 59668.80 60866.79 8.13 9.78 11.80 19/12/2019 09:12:01 33120 18954.43 -842.18 67751.18 55793.83 59670.19 59667.69 60869.54 8.13 9.78 11.80 19/12/2019 09:12:02 33121 18954.45 -842.37 67751.16 55793.83 59672.35 59669.85 60871.32 8.13 9.78 11.80 19/12/2019 09:12:03 33122 18952.34 -668.40 67751.70 55793.24 59671.90 59669.77 60872.51 8.16 9.78 11.80 19/12/2019 09:12:04 33123 18954.67 -568.15 67751.83 55792.20 59670.71 59668.51 60871.99 8.13 9.78 11.80 19/12/2019 09:12:05 33124 18954.92 -599.91 67751.55 55791.90 59671.38 59670.14 60872.88 8.13 9.78 11.80 19/12/2019 09:12:06 33125 18953.45 -666.96 67750.83 55792.20 59669.45 59668.73 60875.04 8.13 9.81 11.80 19/12/2019 09:12:07 33126 18954.14 -525.43 67751.01 55792.49 59669.30 59669.03 60875.56 8.13 9.78 11.80 19/12/2019 09:12:08 33127 18954.59 -636.02 67750.14 55792.94 59670.11 59669.62 60875.26 8.13 9.78 11.80 19/12/2019 09:12:09 33128 18953.50 -525.09 67750.04 55791.53 59670.63 59668.36 60874.30 8.13 9.75 11.80 19/12/2019 09:12:10 33129 18954.51 -551.13 67749.87 55791.38 59671.83 59668.28 60874.74 8.13 9.78 11.80 19/12/2019 09:12:11 33130 18954.61 -650.00 67749.33 55791.31 59671.75 59668.06 60872.81 8.13 9.75 11.80 19/12/2019 09:12:12 33131 18953.49 -764.64 67748.61 55792.20 59672.72 59667.91 60876.45 8.13 9.78 11.80 19/12/2019 09:12:13 33132 18953.45 -566.73 67748.97 55792.86 59672.42 59667.54 60876.23 8.16 9.78 11.80 19/12/2019 09:12:14 33133 18953.98 -572.32 67748.82 55793.46 59671.90 59666.20 60877.64 8.16 9.75 11.80 19/12/2019 09:12:15 33134 18953.92 -563.49 67748.75 55793.09 59671.08 59667.02 60876.83 8.13 9.78 11.80 19/12/2019 09:12:16 33135 18953.79 -585.60 67748.31 55792.72 59671.01 59665.09 60880.69 8.13 9.78 11.80 19/12/2019 09:12:17 33136 18954.02 -548.77 67748.31 55792.42 59672.20 59664.86 60879.65 8.13 9.75 11.80 19/12/2019 09:12:18 33137 18954.62 -670.60 67747.74 55792.64 59671.16 59664.05 60879.43 8.13 9.75 11.80 19/12/2019 09:12:19 33138 18953.96 -788.10 67747.14 55792.35 59670.63 59665.24 60879.88 8.13 9.75 11.80 19/12/2019 09:12:20 33139 18953.91 -813.26 67746.95 55793.09 59670.56 59666.13 60878.61 8.13 9.78 11.80 19/12/2019 09:12:21 33140 18953.84 -821.73 67746.88 55791.38 59671.38 59667.47 60876.90 8.16 9.78 11.80 19/12/2019 09:12:22 33141 18952.98 -760.52 67747.02 55791.68 59670.94 59666.43 60875.86 8.16 9.78 11.80 19/12/2019 09:12:23 33142 18953.07 -599.88 67747.23 55790.49 59669.15 59667.02 60875.19 8.16 9.75 11.80 19/12/2019 09:12:24 33143 18955.36 -714.05 67746.11 55789.89 59669.00 59667.17 60874.67 8.16 9.78 11.80 19/12/2019 09:12:25 33144 18953.00 -696.26 67745.77 55789.89 59669.30 59667.17 60874.82 8.16 9.78 11.80 19/12/2019 09:12:26 33145 18953.61 -745.70 67745.20 55789.60 59668.56 59666.43 60873.26 8.13 9.81 11.80 19/12/2019 09:12:27 33146 18952.89 -759.37 67744.88 55790.11 59668.85 59666.58 60875.11 8.13 9.81 11.80 19/12/2019 09:12:28 33147 18954.38 -649.16 67744.81 55787.66 59669.22 59665.38 60875.63 8.13 9.78 11.80 19/12/2019 09:12:29 33148 18952.71 -669.69 67744.09 55786.99 59669.74 59665.09 60876.68 8.13 9.78 11.80 19/12/2019 09:12:30 33149 18953.91 -577.61 67744.22 55785.73 59669.89 59664.05 60875.63 8.13 9.78 11.80 19/12/2019 09:12:31 33150 18954.35 -642.33 67743.90 55784.76 59670.63 59665.98 60877.27 8.16 9.78 11.80 19/12/2019 09:12:32 33151 18954.14 -821.01 67743.04 55786.02 59671.38 59665.38 60876.75 8.13 9.78 11.80 19/12/2019 09:12:33 33152 18953.39 -810.96 67742.99 55784.47 59672.20 59665.09 60878.76 8.13 9.75 11.80 19/12/2019 09:12:34 33153 18953.26 -743.01 67743.03 55785.58 59672.72 59666.13 60877.49 8.16 9.75 11.80 19/12/2019 09:12:35 33154 18953.80 -696.89 67742.80 55785.21 59671.45 59666.27 60876.31 8.13 9.78 11.80 19/12/2019 09:12:36 33155 18953.58 -801.73 67742.23 55785.51 59672.20 59666.65 60875.78 8.13 9.78 11.80 19/12/2019 09:12:37 33156 18952.34 -610.72 67742.69 55787.88 59673.09 59666.43 60874.82 8.13 9.78 11.80 19/12/2019 09:12:38 33157 18953.87 -527.13 67742.72 55787.66 59671.60 59664.94 60872.44 8.13 9.75 11.80 19/12/2019 09:12:39 33158 18954.10 -527.45 67742.65 55786.55 59670.63 59667.54 60869.54 8.13 9.78 11.80 19/12/2019 09:12:40 33159 18954.00 -550.77 67742.53 55787.36 59669.22 59667.39 60867.60 8.16 9.75 11.80 19/12/2019 09:12:41 33160 18953.92 -548.69 67742.51 55788.03 59670.49 59668.36 60867.23 8.16 9.75 11.80 19/12/2019 09:12:42 33161 18953.97 -556.79 67742.47 55787.88 59669.74 59668.51 60866.94 8.13 9.78 11.80 19/12/2019 09:12:43 33162 18953.93 -568.32 67742.44 55787.36 59669.67 59668.28 60866.19 8.13 9.75 11.80 19/12/2019 09:12:44 33163 18954.03 -570.11 67742.36 55787.14 59669.37 59668.58 60865.45 8.13 9.75 11.80 19/12/2019 09:12:45 33164 18954.05 -575.65 67742.33 55786.70 59668.63 59666.58 60867.16 8.13 9.78 11.80 19/12/2019 09:12:46 33165 18954.00 -579.66 67742.27 55788.40 59670.56 59665.83 60866.71 8.13 9.75 11.80 19/12/2019 09:12:47 33166 18954.07 -561.95 67742.25 55789.52 59669.67 59667.24 60868.79 8.13 9.78 11.80 19/12/2019 09:12:48 33167 18954.09 -567.27 67742.20 55788.03 59670.49 59668.36 60867.97 8.13 9.78 11.80 19/12/2019 09:12:49 33168 18953.95 -573.22 67742.18 55789.37 59669.97 59669.18 60866.71 8.13 9.78 11.80 19/12/2019 09:12:50 33169 18954.90 -721.71 67741.36 55787.51 59669.45 59670.14 60866.41 8.13 9.75 11.80 19/12/2019 09:12:51 33170 18953.75 -830.12 67740.69 55787.96 59669.97 59669.99 60867.01 8.13 9.75 11.80 19/12/2019 09:12:52 33171 18953.90 -829.42 67740.67 55787.66 59671.23 59669.55 60866.41 8.13 9.75 11.80 19/12/2019 09:12:53 33172 18953.93 -832.72 67740.65 55787.44 59671.45 59669.47 60865.89 8.16 9.81 11.80 19/12/2019 09:12:54 33173 18953.96 -822.60 67740.65 55787.14 59671.01 59669.40 60865.52 8.13 9.75 11.80 19/12/2019 09:12:55 33174 18953.96 -819.93 67740.65 55786.55 59671.01 59669.70 60865.45 8.13 9.78 11.80 19/12/2019 09:12:56 33175 18953.96 -820.22 67740.65 55786.92 59672.57 59668.36 60864.33 8.13 9.75 11.80 19/12/2019 09:12:57 33176 18953.99 -821.66 67740.65 55786.62 59672.49 59670.81 60865.37 8.13 9.78 11.80 19/12/2019 09:12:58 33177 18953.87 -823.00 67740.65 55787.07 59671.45 59671.63 60865.74 8.13 9.81 11.80 19/12/2019 09:12:59 33178 18953.81 -825.41 67740.65 55787.96 59673.61 59670.74 60863.22 8.13 9.78 11.80 19/12/2019 09:13:00 33179 18953.62 -826.04 67740.62 55789.00 59672.64 59671.11 60860.83 8.13 9.75 11.80 19/12/2019 09:13:01 33180 18953.71 -823.73 67740.62 55789.30 59671.53 59670.66 60860.17 8.13 9.78 11.80 19/12/2019 09:13:02 33181 18953.45 -821.85 67740.62 55790.41 59670.71 59670.51 60859.50 8.13 9.78 11.80 19/12/2019 09:13:03 33182 18953.42 -822.93 67740.61 55790.86 59669.97 59670.44 60857.64 8.16 9.75 11.80 19/12/2019 09:13:04 33183 18953.56 -825.00 67740.61 55790.49 59671.08 59670.81 60858.01 8.13 9.78 11.80 19/12/2019 09:13:05 33184 18953.61 -823.91 67740.61 55789.82 59671.45 59671.63 60856.74 8.13 9.75 11.80 19/12/2019 09:13:06 33185 18953.60 -826.28 67740.58 55788.48 59670.11 59669.99 60856.08 8.13 9.75 11.80 19/12/2019 09:13:07 33186 18953.51 -823.74 67740.58 55789.22 59670.86 59670.74 60855.63 8.13 9.71 11.80 19/12/2019 09:13:08 33187 18953.64 -821.73 67740.58 55790.19 59670.78 59670.36 60857.86 8.13 9.75 11.80 19/12/2019 09:13:09 33188 18951.11 -648.52 67741.17 55790.04 59671.45 59669.85 60856.82 8.16 9.75 11.80 19/12/2019 09:13:10 33189 18953.21 -505.41 67741.44 55790.04 59671.01 59670.96 60856.82 8.13 9.75 11.80 19/12/2019 09:13:11 33190 18953.31 -535.66 67741.28 55791.08 59671.38 59670.59 60855.40 8.13 9.78 11.80 19/12/2019 09:13:12 33191 18952.87 -522.43 67741.10 55792.05 59672.86 59670.81 60856.30 8.13 9.78 11.80 19/12/2019 09:13:13 33192 18953.20 -529.23 67740.89 55791.45 59673.24 59671.18 60855.85 8.13 9.78 11.80 19/12/2019 09:13:14 33193 18953.57 -533.45 67740.80 55793.61 59673.24 59671.78 60856.89 8.13 9.78 11.80 19/12/2019 09:13:15 33194 18953.51 -545.69 67740.62 55793.83 59673.09 59671.70 60854.81 8.13 9.75 11.80 19/12/2019 09:13:16 33195 18953.50 -545.55 67740.54 55794.58 59673.76 59670.81 60853.99 8.13 9.78 11.80 19/12/2019 09:13:17 33196 18953.51 -554.55 67740.49 55794.06 59673.54 59672.30 60855.56 8.13 9.75 11.80 19/12/2019 09:13:18 33197 18953.40 -563.34 67740.44 55793.09 59673.01 59672.15 60855.70 8.16 9.75 11.80 19/12/2019 09:13:19 33198 18953.61 -610.19 67740.21 55794.80 59673.24 59672.00 60855.63 8.13 9.75 11.80 19/12/2019 09:13:20 33199 18953.27 -620.45 67740.01 55793.01 59671.97 59671.93 60857.86 8.13 9.81 11.80 19/12/2019 09:13:21 33200 18953.26 -638.35 67739.90 55792.72 59671.83 59670.96 60856.82 8.16 9.78 11.80 19/12/2019 09:13:22 33201 18953.03 -601.26 67739.89 55792.27 59669.82 59672.30 60857.49 8.13 9.78 11.80 19/12/2019 09:13:23 33202 18953.11 -603.13 67739.85 55791.90 59670.26 59673.19 60857.79 8.13 9.78 11.80 19/12/2019 09:13:24 33203 18953.14 -609.18 67739.79 55792.49 59669.82 59674.38 60860.31 8.13 9.81 11.80 19/12/2019 09:13:25 33204 18953.16 -620.70 67739.74 55792.27 59670.11 59673.11 60861.13 8.13 9.78 11.80 19/12/2019 09:13:26 33205 18953.19 -611.95 67739.72 55793.24 59668.70 59671.56 60861.43 8.13 9.78 11.80 19/12/2019 09:13:27 33206 18953.21 -626.65 67739.65 55793.91 59669.15 59671.93 60861.95 8.13 9.78 11.80 19/12/2019 09:13:28 33207 18953.05 -627.58 67739.60 55792.72 59670.19 59671.11 60864.85 8.13 9.78 11.80 19/12/2019 09:13:29 33208 18953.11 -630.49 67739.58 55793.54 59669.97 59669.77 60867.01 8.13 9.75 11.80 19/12/2019 09:13:30 33209 18953.11 -638.58 67739.54 55793.16 59669.89 59668.51 60869.31 8.13 9.75 11.80 19/12/2019 09:13:31 33210 18953.05 -643.13 67739.48 55793.54 59670.63 59669.47 60870.65 8.13 9.81 11.80 19/12/2019 09:13:32 33211 18952.94 -637.95 67739.44 55793.76 59671.16 59669.40 60870.13 8.13 9.81 11.80 19/12/2019 09:13:33 33212 18952.96 -629.23 67739.44 55794.28 59669.22 59668.88 60869.76 8.13 9.78 11.80 19/12/2019 09:13:34 33213 18953.08 -629.58 67739.44 55792.57 59670.94 59669.77 60869.83 8.13 9.78 11.80 19/12/2019 09:13:35 33214 18953.16 -640.89 67739.40 55793.76 59670.26 59670.51 60865.45 8.16 9.75 11.80 19/12/2019 09:13:36 33215 18953.18 -651.90 67739.36 55792.20 59669.22 59669.18 60862.10 8.13 9.78 11.80 19/12/2019 09:13:37 33216 18953.27 -667.47 67739.30 55793.46 59671.60 59669.47 60858.75 8.13 9.78 11.80 19/12/2019 09:13:38 33217 18953.10 -664.09 67739.22 55793.61 59671.75 59669.33 60855.03 8.16 9.81 11.80 19/12/2019 09:13:39 33218 18953.21 -686.69 67739.03 55793.46 59671.68 59670.74 60852.21 8.13 9.78 11.80 19/12/2019 09:13:40 33219 18953.05 -694.17 67738.79 55793.09 59670.56 59669.85 60851.31 8.13 9.75 11.80 19/12/2019 09:13:41 33220 18953.55 -723.78 67738.47 55793.61 59671.23 59669.33 60850.35 8.13 9.75 11.80 19/12/2019 09:13:42 33221 18953.04 -824.36 67737.94 55794.87 59669.97 59669.25 60851.17 8.13 9.81 11.80 19/12/2019 09:13:43 33222 18952.86 -819.12 67737.94 55793.69 59671.53 59669.62 60849.90 8.13 9.78 11.80 19/12/2019 09:13:44 33223 18952.90 -821.21 67737.94 55793.24 59670.71 59668.28 60849.38 8.13 9.78 11.80 19/12/2019 09:13:45 33224 18952.92 -825.18 67737.94 55793.01 59671.31 59669.18 60850.57 8.13 9.81 11.80 19/12/2019 09:13:46 33225 18952.90 -825.54 67737.94 55793.46 59670.34 59668.88 60849.98 8.13 9.78 11.80 19/12/2019 09:13:47 33226 18952.72 -823.43 67737.94 55794.06 59670.34 59668.80 60849.16 8.13 9.78 11.80 19/12/2019 09:13:48 33227 18952.66 -819.32 67737.94 55794.58 59670.34 59669.92 60850.05 8.16 9.78 11.80 19/12/2019 09:13:49 33228 18952.69 -816.53 67737.94 55793.54 59671.60 59670.29 60851.02 8.13 9.81 11.80 19/12/2019 09:13:50 33229 18952.64 -815.53 67737.95 55795.10 59671.97 59669.92 60849.38 8.13 9.78 11.80 19/12/2019 09:13:51 33230 18952.72 -814.86 67737.97 55793.61 59674.28 59669.10 60846.48 8.13 9.75 11.80 19/12/2019 09:13:52 33231 18952.61 -816.72 67737.97 55795.32 59673.76 59671.03 60841.79 8.16 9.78 11.80 19/12/2019 09:13:53 33232 18952.58 -815.28 67737.97 55794.13 59673.76 59668.36 60838.15 8.13 9.81 11.80 19/12/2019 09:13:54 33233 18952.36 -812.64 67738.01 55794.28 59673.83 59667.24 60835.25 8.13 9.78 11.80 19/12/2019 09:13:55 33234 18952.62 -813.41 67738.04 55793.16 59673.69 59668.36 60832.65 8.16 9.84 11.80 19/12/2019 09:13:56 33235 18952.48 -813.69 67738.04 55793.16 59672.86 59666.72 60829.08 8.13 9.81 11.80 19/12/2019 09:13:57 33236 18952.59 -813.99 67738.07 55794.28 59673.91 59667.76 60826.47 8.13 9.78 11.80 19/12/2019 09:13:58 33237 18952.55 -814.46 67738.07 55793.83 59675.02 59668.65 60823.57 8.13 9.81 11.80 19/12/2019 09:13:59 33238 18952.44 -819.75 67738.07 55796.06 59673.76 59669.10 60824.47 8.13 9.81 11.80 19/12/2019 09:14:00 33239 18952.36 -822.03 67738.07 55795.17 59673.91 59668.06 60825.88 8.13 9.81 11.80 19/12/2019 09:14:01 33240 18952.34 -817.09 67738.08 55795.47 59674.06 59668.65 60828.41 8.13 9.78 11.80 19/12/2019 09:14:02 33241 18952.31 -816.45 67738.08 55795.62 59673.83 59668.43 60829.08 8.13 9.78 11.80 19/12/2019 09:14:03 33242 18952.27 -815.71 67738.11 55793.98 59673.98 59670.66 60828.85 8.16 9.78 11.80 19/12/2019 09:14:04 33243 18952.43 -814.08 67738.13 55794.35 59674.87 59672.45 60828.70 8.13 9.78 11.80 19/12/2019 09:14:05 33244 18952.59 -813.95 67738.13 55794.43 59676.29 59670.96 60825.28 8.13 9.78 11.80 19/12/2019 09:14:06 33245 18952.54 -801.13 67738.13 55795.47 59675.32 59671.70 60821.42 8.13 9.81 11.80 19/12/2019 09:14:07 33246 18952.52 -791.12 67738.13 55793.76 59677.47 59672.00 60817.55 8.13 9.84 11.80 19/12/2019 09:14:08 33247 18952.62 -800.68 67738.08 55793.61 59674.80 59673.41 60816.66 8.13 9.81 11.80 19/12/2019 09:14:09 33248 18952.64 -803.32 67738.05 55794.13 59676.51 59674.60 60816.81 8.13 9.78 11.80 19/12/2019 09:14:10 33249 18952.55 -801.50 67738.05 55794.28 59676.21 59675.05 60818.59 8.13 9.78 11.80 19/12/2019 09:14:11 33250 18952.64 -799.76 67738.05 55794.28 59673.24 59675.79 60821.12 8.13 9.78 11.80 19/12/2019 09:14:12 33251 18952.54 -798.77 67738.05 55795.10 59673.83 59674.23 60824.39 8.13 9.75 11.80 19/12/2019 09:14:13 33252 18952.72 -799.73 67738.05 55795.92 59674.58 59674.90 60823.35 8.13 9.81 11.80 19/12/2019 09:14:14 33253 18952.73 -806.87 67738.04 55794.72 59674.72 59675.49 60825.81 8.13 9.81 11.80 19/12/2019 09:14:15 33254 18952.62 -810.35 67738.04 55794.65 59674.87 59674.83 60826.85 8.13 9.81 11.80 19/12/2019 09:14:16 33255 18952.64 -811.82 67738.04 55794.20 59674.80 59675.64 60828.63 8.13 9.75 11.80 19/12/2019 09:14:17 33256 18952.59 -808.94 67738.04 55793.76 59674.95 59675.79 60829.38 8.13 9.78 11.80 19/12/2019 09:14:18 33257 18952.62 -809.26 67738.04 55794.20 59675.32 59675.27 60827.29 8.13 9.75 11.80 19/12/2019 09:14:19 33258 18952.61 -811.16 67738.01 55793.76 59675.76 59675.12 60826.70 8.16 9.75 11.80 19/12/2019 09:14:20 33259 18952.59 -808.73 67738.01 55792.72 59674.87 59675.27 60828.93 8.13 9.75 11.80 19/12/2019 09:14:21 33260 18952.58 -813.17 67738.00 55793.31 59674.87 59675.72 60830.34 8.13 9.78 11.80 19/12/2019 09:14:22 33261 18952.57 -815.70 67738.00 55792.20 59674.87 59675.20 60834.51 8.13 9.78 11.80 19/12/2019 09:14:23 33262 18952.59 -819.11 67737.99 55792.86 59674.65 59675.42 60838.67 8.13 9.78 11.80 19/12/2019 09:14:24 33263 18952.42 -819.55 67737.99 55793.39 59674.35 59676.09 60841.87 8.13 9.78 11.80 19/12/2019 09:14:25 33264 18952.36 -812.94 67737.99 55793.46 59675.47 59674.45 60844.25 8.13 9.78 11.80 19/12/2019 09:14:26 33265 18952.37 -812.75 67737.99 55793.54 59676.06 59674.90 60847.08 8.13 9.81 11.80 19/12/2019 09:14:27 33266 18952.33 -811.49 67737.99 55793.24 59675.10 59673.26 60849.98 8.13 9.78 11.80 19/12/2019 09:14:28 33267 18952.22 -811.41 67737.99 55792.79 59675.39 59673.78 60852.73 8.13 9.78 11.80 19/12/2019 09:14:29 33268 18952.03 -813.04 67738.00 55794.87 59676.14 59673.41 60853.85 8.13 9.81 11.80 19/12/2019 09:14:30 33269 18952.02 -814.40 67738.01 55796.14 59675.47 59674.90 60856.52 8.13 9.81 11.80 19/12/2019 09:14:31 33270 18952.06 -811.99 67738.01 55797.18 59673.46 59674.60 60860.17 8.13 9.84 11.80 19/12/2019 09:14:32 33271 18952.11 -814.33 67738.01 55797.33 59674.50 59674.01 60865.52 8.13 9.81 11.80 19/12/2019 09:14:33 33272 18952.09 -813.00 67738.01 55798.44 59673.91 59673.78 60870.20 8.13 9.84 11.80 19/12/2019 09:14:34 33273 18952.08 -815.48 67738.03 55799.56 59673.61 59674.31 60872.88 8.13 9.78 11.80 19/12/2019 09:14:35 33274 18952.09 -815.88 67738.04 55799.93 59674.80 59674.31 60875.11 8.13 9.81 11.80 19/12/2019 09:14:36 33275 18951.99 -813.69 67738.04 55800.00 59675.32 59673.63 60877.42 8.13 9.84 11.80 19/12/2019 09:14:37 33276 18951.97 -814.44 67738.04 55798.74 59676.88 59673.41 60878.09 8.13 9.81 11.80 19/12/2019 09:14:38 33277 18951.85 -812.11 67738.04 55799.63 59676.14 59673.49 60878.76 8.13 9.78 11.80 19/12/2019 09:14:39 33278 18951.74 -809.21 67738.08 55799.33 59676.73 59672.67 60879.80 8.13 9.84 11.80 19/12/2019 09:14:40 33279 18951.61 -804.24 67738.12 55799.48 59676.66 59672.08 60880.02 8.13 9.84 11.80 19/12/2019 09:14:41 33280 18951.45 -806.70 67738.16 55799.19 59675.99 59671.26 60879.13 8.13 9.84 11.80 19/12/2019 09:14:42 33281 18951.40 -805.76 67738.24 55799.26 59676.21 59669.85 60879.28 8.13 9.81 11.80 19/12/2019 09:14:43 33282 18951.17 -805.30 67738.31 55798.96 59675.69 59669.77 60880.02 8.13 9.81 11.80 19/12/2019 09:14:44 33283 18951.15 -806.34 67738.36 55797.55 59674.80 59671.56 60881.81 8.13 9.78 11.80 19/12/2019 09:14:45 33284 18951.53 -805.17 67738.41 55798.15 59675.10 59671.78 60881.36 8.16 9.78 11.80 19/12/2019 09:14:46 33285 18951.88 -807.53 67738.43 55798.07 59674.43 59671.56 60883.52 8.13 9.78 11.80 19/12/2019 09:14:47 33286 18951.90 -808.83 67738.43 55797.70 59674.95 59669.77 60884.11 8.13 9.78 11.80 19/12/2019 09:14:48 33287 18951.84 -803.00 67738.43 55797.85 59675.69 59669.47 60885.01 8.13 9.84 11.80 19/12/2019 09:14:49 33288 18951.80 -797.10 67738.45 55800.30 59674.43 59671.18 60886.64 8.13 9.81 11.80 19/12/2019 09:14:50 33289 18951.81 -798.48 67738.44 55800.00 59675.10 59671.18 60885.83 8.13 9.81 11.80 19/12/2019 09:14:51 33290 18951.69 -801.64 67738.45 55799.56 59674.28 59671.56 60885.08 8.16 9.81 11.80 19/12/2019 09:14:52 33291 18951.58 -796.00 67738.47 55800.52 59676.29 59672.08 60884.19 8.13 9.81 11.80 19/12/2019 09:14:53 33292 18951.76 -794.78 67738.49 55799.93 59674.72 59672.22 60881.36 8.13 9.78 11.80 19/12/2019 09:14:54 33293 18951.62 -793.59 67738.49 55799.19 59675.69 59672.97 60882.03 8.13 9.75 11.80 19/12/2019 09:14:55 33294 18951.78 -790.76 67738.51 55800.15 59677.18 59673.71 60880.32 8.13 9.78 11.80 19/12/2019 09:14:56 33295 18951.75 -787.31 67738.51 55800.30 59676.88 59674.23 60879.80 8.13 9.78 11.80 19/12/2019 09:14:57 33296 18951.82 -784.07 67738.51 55799.33 59678.37 59673.56 60878.61 8.13 9.84 11.80 19/12/2019 09:14:58 33297 18951.85 -779.70 67738.49 55799.11 59677.70 59674.01 60876.01 8.13 9.78 11.80 19/12/2019 09:14:59 33298 18951.89 -771.77 67738.49 55798.59 59676.44 59673.78 60875.11 8.13 9.81 11.80 19/12/2019 09:15:00 33299 18951.94 -757.54 67738.49 55797.92 59675.39 59676.24 60872.66 8.13 9.78 11.80 19/12/2019 09:15:01 33300 18952.02 -755.03 67738.49 55798.37 59675.39 59675.05 60870.51 8.16 9.78 11.80 19/12/2019 09:15:02 33301 18951.99 -752.38 67738.49 55798.29 59673.54 59675.27 60870.13 8.13 9.78 11.80 19/12/2019 09:15:03 33302 18951.97 -745.03 67738.49 55797.85 59674.43 59675.86 60869.76 8.13 9.81 11.80 19/12/2019 09:15:04 33303 18951.92 -727.50 67738.49 55797.40 59673.98 59677.50 60872.21 8.13 9.75 11.80 19/12/2019 09:15:05 33304 18951.86 -704.05 67738.49 55796.51 59674.28 59675.49 60872.36 8.16 9.78 11.80 19/12/2019 09:15:06 33305 18951.71 -682.59 67738.49 55797.62 59674.87 59676.01 60873.63 8.13 9.78 11.80 19/12/2019 09:15:07 33306 18951.83 -652.17 67738.49 55798.22 59674.72 59675.72 60874.52 8.16 9.78 11.80 19/12/2019 09:15:08 33307 18951.84 -635.52 67738.48 55798.37 59675.61 59674.60 60876.90 8.13 9.78 11.80 19/12/2019 09:15:09 33308 18951.88 -637.04 67738.47 55797.70 59674.28 59673.49 60878.31 8.13 9.75 11.80 19/12/2019 09:15:10 33309 18951.87 -640.61 67738.44 55797.47 59674.43 59671.56 60879.72 8.13 9.71 11.80 19/12/2019 09:15:11 33310 18951.93 -645.85 67738.40 55798.52 59672.94 59670.29 60880.32 8.13 9.78 11.80 19/12/2019 09:15:12 33311 18951.72 -628.85 67738.40 55797.18 59671.31 59669.47 60880.77 8.16 9.78 11.80 19/12/2019 09:15:13 33312 18951.73 -612.46 67738.40 55799.56 59671.90 59671.11 60881.44 8.13 9.84 11.80 19/12/2019 09:15:14 33313 18951.81 -618.74 67738.37 55798.00 59671.83 59671.18 60881.96 8.13 9.81 11.80 19/12/2019 09:15:15 33314 18951.75 -623.40 67738.35 55798.15 59670.78 59669.77 60883.74 8.13 9.81 11.80 19/12/2019 09:15:16 33315 18951.79 -618.72 67738.33 55797.55 59672.79 59667.17 60884.34 8.13 9.81 11.80 19/12/2019 09:15:17 33316 18951.81 -617.22 67738.33 55798.29 59672.12 59667.61 60883.60 8.13 9.81 11.80 19/12/2019 09:15:18 33317 18951.80 -617.00 67738.33 55797.85 59671.60 59668.06 60883.82 8.16 9.81 11.80 19/12/2019 09:15:19 33318 18951.69 -620.42 67738.31 55796.81 59672.72 59668.28 60883.44 8.13 9.78 11.80 19/12/2019 09:15:20 33319 18951.54 -614.66 67738.32 55798.29 59672.27 59669.47 60882.92 8.13 9.75 11.80 19/12/2019 09:15:21 33320 18951.64 -613.55 67738.32 55797.25 59670.56 59669.85 60880.69 8.13 9.78 11.80 19/12/2019 09:15:22 33321 18951.61 -609.95 67738.32 55796.44 59670.56 59670.36 60880.62 8.13 9.78 11.80 19/12/2019 09:15:23 33322 18951.24 -603.35 67738.33 55796.95 59669.60 59670.96 60881.66 8.13 9.78 11.80 19/12/2019 09:15:24 33323 18951.17 -603.77 67738.37 55796.36 59670.19 59670.96 60882.77 8.13 9.81 11.80 19/12/2019 09:15:25 33324 18950.87 -596.88 67738.47 55796.36 59671.75 59671.93 60881.58 8.13 9.81 11.80 19/12/2019 09:15:26 33325 18950.55 -593.12 67738.63 55798.07 59670.86 59671.40 60883.15 8.13 9.78 11.80 19/12/2019 09:15:27 33326 18950.27 -591.39 67738.81 55797.62 59668.70 59672.60 60884.63 8.13 9.84 11.80 19/12/2019 09:15:28 33327 18950.46 -599.28 67738.95 55797.33 59669.30 59672.82 60883.37 8.13 9.78 11.80 19/12/2019 09:15:29 33328 18950.41 -577.78 67739.11 55797.70 59668.18 59672.74 60883.60 8.13 9.81 11.80 19/12/2019 09:15:30 33329 18950.42 -581.22 67739.22 55798.52 59670.04 59673.04 60882.11 8.16 9.81 11.80 19/12/2019 09:15:31 33330 18950.63 -587.61 67739.30 55799.04 59668.41 59672.22 60879.95 8.13 9.81 11.80 19/12/2019 09:15:32 33331 18950.56 -600.07 67739.39 55799.19 59667.29 59671.78 60877.20 8.13 9.81 11.80 19/12/2019 09:15:33 33332 18950.52 -599.25 67739.58 55799.33 59666.25 59671.56 60877.35 8.13 9.78 11.80 19/12/2019 09:15:34 33333 18950.58 -605.56 67739.72 55799.19 59666.70 59671.33 60876.23 8.13 9.78 11.80 19/12/2019 09:15:35 33334 18950.64 -606.71 67739.87 55797.25 59665.21 59671.48 60875.93 8.13 9.78 11.80 19/12/2019 09:15:36 33335 18950.59 -612.88 67740.03 55798.96 59666.92 59671.63 60876.68 8.13 9.81 11.80 19/12/2019 09:15:37 33336 18950.68 -612.77 67740.19 55798.37 59666.62 59671.26 60876.83 8.13 9.84 11.80 19/12/2019 09:15:38 33337 18950.67 -611.23 67740.34 55798.29 59666.92 59672.22 60877.79 8.13 9.78 11.80 19/12/2019 09:15:39 33338 18950.71 -612.34 67740.51 55798.37 59668.11 59671.70 60876.75 8.16 9.81 11.80 19/12/2019 09:15:40 33339 18950.66 -618.97 67740.65 55797.40 59667.36 59669.70 60877.57 8.13 9.81 11.80 19/12/2019 09:15:41 33340 18950.68 -621.87 67740.80 55798.22 59668.48 59670.81 60878.46 8.13 9.84 11.80 19/12/2019 09:15:42 33341 18950.65 -621.35 67740.96 55796.51 59669.52 59669.40 60878.24 8.13 9.84 11.80 19/12/2019 09:15:43 33342 18950.70 -623.06 67741.07 55797.03 59669.74 59670.59 60879.06 8.13 9.84 11.80 19/12/2019 09:15:44 33343 18950.61 -619.50 67741.22 55797.25 59669.82 59669.70 60880.17 8.13 9.84 11.80 19/12/2019 09:15:45 33344 18950.62 -613.45 67741.41 55796.21 59669.37 59670.07 60878.31 8.16 9.81 11.80 19/12/2019 09:15:46 33345 18950.56 -617.76 67741.61 55795.17 59671.08 59670.66 60878.98 8.13 9.84 11.80 19/12/2019 09:15:47 33346 18950.73 -621.41 67741.79 55795.39 59672.79 59669.55 60880.17 8.13 9.81 11.80 19/12/2019 09:15:48 33347 18950.73 -618.19 67741.99 55795.77 59673.31 59670.74 60878.24 8.13 9.84 11.80 19/12/2019 09:15:49 33348 18950.80 -616.24 67742.19 55796.21 59673.69 59668.88 60877.27 8.13 9.84 11.80 19/12/2019 09:15:50 33349 18950.75 -612.85 67742.37 55794.80 59673.09 59668.95 60877.12 8.13 9.81 11.80 19/12/2019 09:15:51 33350 18950.76 -612.24 67742.54 55795.17 59673.83 59670.07 60878.91 8.13 9.84 11.80 19/12/2019 09:15:52 33351 18950.62 -612.02 67742.72 55794.35 59673.16 59669.70 60881.14 8.13 9.78 11.80 19/12/2019 09:15:53 33352 18950.74 -609.38 67742.89 55795.47 59672.49 59670.44 60880.84 8.16 9.78 11.80 19/12/2019 09:15:54 33353 18950.69 -608.68 67743.06 55793.76 59672.79 59672.74 60881.21 8.13 9.81 11.80 19/12/2019 09:15:55 33354 18950.67 -612.68 67743.23 55794.50 59672.64 59671.18 60882.33 8.13 9.78 11.80 19/12/2019 09:15:56 33355 18950.63 -617.83 67743.42 55794.20 59672.72 59670.74 60883.89 8.13 9.81 11.80 19/12/2019 09:15:57 33356 18950.57 -612.44 67743.58 55792.72 59671.90 59672.22 60887.09 8.13 9.81 11.80 19/12/2019 09:15:58 33357 18950.55 -611.84 67743.78 55793.24 59673.09 59671.56 60888.28 8.13 9.81 11.80 19/12/2019 09:15:59 33358 18950.51 -616.41 67743.94 55794.13 59673.69 59671.48 60889.40 8.13 9.81 11.80 19/12/2019 09:16:00 33359 18950.41 -615.56 67744.11 55791.83 59673.09 59669.85 60888.50 8.16 9.78 11.80 19/12/2019 09:16:01 33360 18950.41 -615.09 67744.34 55794.06 59674.72 59672.00 60887.83 8.13 9.81 11.80 19/12/2019 09:16:02 33361 18950.41 -609.35 67744.54 55793.09 59675.32 59671.40 60886.64 8.13 9.78 11.80 19/12/2019 09:16:03 33362 18950.46 -611.82 67744.70 55793.61 59675.39 59672.67 60887.39 8.13 9.78 11.80 19/12/2019 09:16:04 33363 18950.42 -607.51 67744.89 55791.31 59673.91 59672.08 60888.35 8.13 9.81 11.80 19/12/2019 09:16:05 33364 18950.66 -605.23 67745.07 55791.75 59676.29 59671.56 60890.14 8.13 9.78 11.80 19/12/2019 09:16:06 33365 18950.49 -603.79 67745.24 55791.38 59676.44 59673.86 60890.88 8.13 9.78 11.80 19/12/2019 09:16:07 33366 18950.58 -603.47 67745.40 55791.31 59676.36 59673.86 60894.15 8.13 9.78 11.80 19/12/2019 09:16:08 33367 18950.57 -604.75 67745.60 55792.79 59676.06 59673.93 60894.23 8.13 9.78 11.80 19/12/2019 09:16:09 33368 18950.61 -604.53 67745.77 55793.09 59676.81 59675.20 60894.23 8.13 9.78 11.80 19/12/2019 09:16:10 33369 18950.63 -608.07 67745.93 55793.16 59677.18 59673.71 60894.23 8.13 9.78 11.80 19/12/2019 09:16:11 33370 18950.63 -613.38 67746.05 55792.72 59677.33 59674.97 60893.56 8.16 9.78 11.80 19/12/2019 09:16:12 33371 18950.69 -617.04 67746.22 55792.27 59676.21 59674.83 60891.33 8.13 9.78 11.80 19/12/2019 09:16:13 33372 18950.73 -617.18 67746.37 55792.20 59677.47 59673.34 60892.00 8.13 9.81 11.80 19/12/2019 09:16:14 33373 18950.66 -612.58 67746.54 55793.39 59675.92 59673.93 60890.95 8.13 9.81 11.80 19/12/2019 09:16:15 33374 18950.72 -620.66 67746.64 55795.02 59676.06 59673.19 60893.04 8.13 9.81 11.80 19/12/2019 09:16:16 33375 18950.74 -627.42 67746.76 55794.87 59675.76 59673.26 60894.15 8.13 9.78 11.80 19/12/2019 09:16:17 33376 18950.68 -629.02 67746.93 55795.47 59675.69 59671.85 60894.38 8.13 9.78 11.80 19/12/2019 09:16:18 33377 18950.56 -625.13 67747.08 55795.92 59675.32 59671.48 60894.60 8.16 9.84 11.80 19/12/2019 09:16:19 33378 18950.61 -629.77 67747.22 55796.73 59675.24 59670.36 60895.64 8.13 9.81 11.80 19/12/2019 09:16:20 33379 18950.52 -630.05 67747.40 55797.18 59675.76 59670.29 60894.23 8.13 9.78 11.80 19/12/2019 09:16:21 33380 18950.54 -631.28 67747.56 55795.54 59675.39 59668.13 60896.98 8.13 9.81 11.80 19/12/2019 09:16:22 33381 18950.39 -635.37 67747.72 55795.69 59676.14 59668.80 60896.24 8.13 9.78 11.80 19/12/2019 09:16:23 33382 18950.52 -639.56 67747.91 55794.43 59675.84 59669.25 60896.98 8.13 9.78 11.80 19/12/2019 09:16:24 33383 18950.45 -641.83 67748.10 55794.65 59675.92 59669.99 60893.93 8.13 9.78 11.80 19/12/2019 09:16:25 33384 18950.48 -638.65 67748.29 55796.73 59675.92 59671.93 60891.11 8.13 9.81 11.80 19/12/2019 09:16:26 33385 18950.47 -635.01 67748.46 55797.62 59675.61 59670.36 60890.66 8.13 9.81 11.80 19/12/2019 09:16:27 33386 18950.47 -636.22 67748.62 55797.25 59675.92 59671.70 60890.95 8.13 9.78 11.80 19/12/2019 09:16:28 33387 18950.51 -637.34 67748.81 55796.88 59678.29 59671.70 60889.40 8.13 9.84 11.80 19/12/2019 09:16:29 33388 18950.53 -641.07 67748.97 55796.58 59677.99 59671.11 60889.25 8.13 9.84 11.80 19/12/2019 09:16:30 33389 18950.50 -640.27 67749.15 55795.39 59677.47 59671.33 60889.84 8.13 9.81 11.80 19/12/2019 09:16:31 33390 18950.49 -641.37 67749.34 55797.92 59678.96 59672.82 60888.58 8.13 9.84 11.80 19/12/2019 09:16:32 33391 18950.50 -638.59 67749.53 55796.95 59679.26 59671.11 60888.87 8.13 9.84 11.80 19/12/2019 09:16:33 33392 18950.46 -637.92 67749.70 55795.39 59677.25 59671.40 60890.36 8.13 9.84 11.80 19/12/2019 09:16:34 33393 18950.49 -635.93 67749.88 55797.25 59678.14 59670.14 60889.10 8.13 9.78 11.80 19/12/2019 09:16:35 33394 18950.48 -637.40 67750.04 55796.51 59679.33 59670.88 60888.65 8.13 9.78 11.80 19/12/2019 09:16:36 33395 18950.37 -639.42 67750.21 55796.21 59676.81 59671.93 60888.06 8.13 9.84 11.80 19/12/2019 09:16:37 33396 18950.23 -621.59 67750.37 55794.87 59676.29 59670.81 60887.16 8.13 9.81 11.80 19/12/2019 09:16:38 33397 18950.25 -620.66 67750.47 55795.69 59675.32 59669.47 60886.72 8.13 9.78 11.80 19/12/2019 09:16:39 33398 18950.32 -608.69 67750.60 55794.95 59673.91 59668.80 60887.31 8.13 9.78 11.80 19/12/2019 09:16:40 33399 18950.29 -610.35 67750.75 55795.24 59674.13 59669.99 60889.17 8.16 9.81 11.80 19/12/2019 09:16:41 33400 18950.36 -604.35 67750.90 55795.84 59674.06 59668.88 60888.58 8.16 9.78 11.80 19/12/2019 09:16:42 33401 18950.18 -593.88 67751.08 55797.40 59675.17 59669.25 60887.98 8.13 9.81 11.80 19/12/2019 09:16:43 33402 18950.24 -596.04 67751.24 55796.58 59673.61 59669.77 60887.61 8.13 9.81 11.80 19/12/2019 09:16:44 33403 18950.13 -597.67 67751.38 55796.44 59673.16 59669.47 60887.39 8.13 9.81 11.80 19/12/2019 09:16:45 33404 18950.05 -597.40 67751.56 55796.36 59673.01 59668.65 60885.08 8.13 9.81 11.80 19/12/2019 09:16:46 33405 18950.11 -613.85 67751.69 55796.95 59673.16 59669.92 60880.32 8.13 9.78 11.80 19/12/2019 09:16:47 33406 18949.99 -624.73 67751.82 55797.47 59672.64 59670.07 60881.21 8.13 9.81 11.80 19/12/2019 09:16:48 33407 18950.24 -625.76 67751.99 55798.22 59673.09 59670.14 60882.33 8.13 9.81 11.80 19/12/2019 09:16:49 33408 18950.23 -627.65 67752.17 55798.52 59671.83 59669.10 60879.80 8.13 9.81 11.80 19/12/2019 09:16:50 33409 18950.18 -628.35 67752.33 55798.15 59670.94 59670.59 60879.20 8.16 9.81 11.80 19/12/2019 09:16:51 33410 18950.17 -628.17 67752.50 55798.81 59671.38 59670.96 60879.20 8.13 9.81 11.80 19/12/2019 09:16:52 33411 18950.25 -632.00 67752.63 55796.66 59671.75 59671.40 60878.31 8.13 9.81 11.80 19/12/2019 09:16:53 33412 18950.18 -633.95 67752.79 55797.33 59671.90 59669.99 60879.72 8.13 9.78 11.80 19/12/2019 09:16:54 33413 18950.15 -636.31 67752.94 55796.88 59673.31 59670.88 60878.46 8.13 9.81 11.80 19/12/2019 09:16:55 33414 18950.11 -638.11 67753.11 55797.70 59671.38 59670.74 60880.77 8.13 9.81 11.80 19/12/2019 09:16:56 33415 18949.99 -639.95 67753.29 55796.58 59670.56 59671.11 60881.74 8.13 9.78 11.80 19/12/2019 09:16:57 33416 18949.99 -641.35 67753.46 55796.51 59671.23 59672.00 60882.18 8.13 9.78 11.80 19/12/2019 09:16:58 33417 18949.99 -640.91 67753.60 55795.69 59671.83 59671.85 60880.47 8.13 9.78 11.80 19/12/2019 09:16:59 33418 18950.09 -635.48 67753.74 55796.06 59673.31 59673.49 60880.69 8.13 9.81 11.80 19/12/2019 09:17:00 33419 18950.00 -632.77 67753.91 55795.47 59673.83 59672.74 60882.03 8.13 9.81 11.80 19/12/2019 09:17:01 33420 18949.95 -639.20 67754.06 55796.81 59674.87 59672.89 60881.81 8.13 9.78 11.80 19/12/2019 09:17:02 33421 18949.89 -634.25 67754.23 55797.03 59675.39 59673.49 60881.06 8.16 9.81 11.80 19/12/2019 09:17:03 33422 18950.41 -740.03 67753.94 55796.95 59674.43 59673.86 60882.92 8.13 9.81 11.80 19/12/2019 09:17:04 33423 18949.79 -797.22 67753.82 55795.77 59674.95 59673.19 60881.96 8.13 9.75 11.80 19/12/2019 09:17:05 33424 18949.84 -797.43 67754.02 55796.14 59675.24 59672.74 60881.88 8.13 9.81 11.80 19/12/2019 09:17:06 33425 18949.69 -797.48 67754.25 55796.21 59674.87 59672.22 60882.63 8.13 9.78 11.80 19/12/2019 09:17:07 33426 18949.72 -798.53 67754.47 55795.62 59677.25 59672.67 60883.22 8.13 9.81 11.80 19/12/2019 09:17:08 33427 18949.78 -799.15 67754.67 55795.62 59677.99 59674.53 60886.20 8.13 9.81 11.80 19/12/2019 09:17:09 33428 18949.77 -798.54 67754.89 55796.44 59677.47 59674.31 60885.45 8.13 9.81 11.80 19/12/2019 09:17:10 33429 18949.77 -797.81 67755.10 55795.10 59678.74 59674.08 60885.01 8.13 9.78 11.80 19/12/2019 09:17:11 33430 18949.71 -798.56 67755.32 55794.50 59677.70 59674.83 60883.97 8.13 9.81 11.80 19/12/2019 09:17:12 33431 18949.71 -799.09 67755.54 55797.85 59680.22 59674.01 60883.44 8.13 9.81 11.80 19/12/2019 09:17:13 33432 18949.96 -798.93 67755.72 55795.69 59680.22 59674.38 60883.07 8.13 9.81 11.80 19/12/2019 09:17:14 33433 18950.03 -800.07 67755.86 55795.32 59679.85 59673.86 60882.26 8.13 9.78 11.80 19/12/2019 09:17:15 33434 18949.98 -797.86 67756.02 55795.99 59679.48 59670.59 60882.33 8.13 9.81 11.80 19/12/2019 09:17:16 33435 18949.97 -798.54 67756.18 55797.33 59678.52 59673.19 60882.85 8.16 9.78 11.80 19/12/2019 09:17:17 33436 18949.91 -801.81 67756.34 55794.65 59679.85 59672.97 60882.33 8.13 9.78 11.80 19/12/2019 09:17:18 33437 18949.73 -763.61 67756.54 55795.92 59679.33 59672.37 60885.08 8.13 9.81 11.80 19/12/2019 09:17:19 33438 18950.06 -778.75 67756.59 55795.69 59678.74 59673.26 60885.38 8.13 9.78 11.80 19/12/2019 09:17:20 33439 18950.11 -799.89 67756.65 55796.51 59679.63 59672.45 60885.15 8.13 9.78 11.80 19/12/2019 09:17:21 33440 18950.28 -802.14 67756.80 55795.54 59679.85 59672.67 60886.27 8.13 9.81 11.80 19/12/2019 09:17:22 33441 18950.30 -800.22 67756.95 55796.51 59678.89 59672.00 60886.27 8.13 9.81 11.80 19/12/2019 09:17:23 33442 18950.36 -799.92 67757.11 55795.54 59679.04 59672.37 60885.01 8.13 9.87 11.80 19/12/2019 09:17:24 33443 18950.36 -799.74 67757.26 55795.39 59678.81 59671.40 60884.86 8.16 9.84 11.80 19/12/2019 09:17:25 33444 18950.39 -802.84 67757.38 55794.87 59677.33 59673.41 60883.74 8.13 9.78 11.80 19/12/2019 09:17:26 33445 18950.45 -804.58 67757.52 55795.84 59677.55 59673.63 60884.49 8.16 9.84 11.80 19/12/2019 09:17:27 33446 18950.33 -800.91 67757.65 55797.10 59678.22 59673.56 60884.71 8.13 9.81 11.80 19/12/2019 09:17:28 33447 18950.28 -801.28 67757.80 55796.73 59678.29 59674.23 60885.38 8.13 9.81 11.80 19/12/2019 09:17:29 33448 18950.32 -806.14 67757.90 55796.58 59677.25 59672.00 60885.53 8.16 9.75 11.80 19/12/2019 09:17:30 33449 18950.35 -805.70 67758.05 55795.99 59677.47 59671.56 60884.63 8.13 9.78 11.80 19/12/2019 09:17:31 33450 18950.39 -804.26 67758.20 55795.84 59676.95 59672.37 60884.49 8.13 9.81 11.80 19/12/2019 09:17:32 33451 18950.48 -807.10 67758.32 55793.83 59675.99 59671.26 60884.26 8.13 9.78 11.80 19/12/2019 09:17:33 33452 18950.49 -808.50 67758.45 55795.24 59676.66 59669.62 60885.15 8.13 9.78 11.80 19/12/2019 09:17:34 33453 18950.43 -810.87 67758.59 55794.87 59677.85 59669.10 60884.71 8.13 9.78 11.80 19/12/2019 09:17:35 33454 18950.39 -809.51 67758.73 55794.80 59678.07 59670.29 60886.57 8.13 9.78 11.80 19/12/2019 09:17:36 33455 18950.44 -808.92 67758.89 55794.06 59678.59 59671.11 60886.27 8.13 9.78 11.80 19/12/2019 09:17:37 33456 18950.44 -812.13 67759.02 55793.46 59677.47 59670.59 60886.20 8.13 9.75 11.80 19/12/2019 09:17:38 33457 18950.43 -811.84 67759.15 55793.69 59677.03 59669.62 60883.82 8.13 9.78 11.80 19/12/2019 09:17:39 33458 18950.46 -810.23 67759.30 55794.06 59677.18 59670.36 60884.41 8.13 9.78 11.80 19/12/2019 09:17:40 33459 18950.55 -811.02 67759.44 55794.50 59675.02 59670.81 60882.77 8.13 9.84 11.80 19/12/2019 09:17:41 33460 18950.41 -807.00 67759.60 55795.54 59676.29 59669.10 60880.84 8.13 9.78 11.80 19/12/2019 09:17:42 33461 18950.44 -806.87 67759.75 55796.58 59676.66 59669.77 60879.80 8.13 9.78 11.80 19/12/2019 09:17:43 33462 18950.46 -805.34 67759.86 55796.58 59677.40 59669.85 60879.72 8.13 9.78 11.80 19/12/2019 09:17:44 33463 18950.49 -807.81 67759.99 55796.88 59676.21 59669.47 60878.98 8.13 9.78 11.80 19/12/2019 09:17:45 33464 18950.53 -805.24 67760.13 55797.62 59677.18 59669.47 60880.69 8.13 9.78 11.80 19/12/2019 09:17:46 33465 18950.44 -803.94 67760.27 55797.85 59675.61 59669.62 60882.63 8.13 9.81 11.80 19/12/2019 09:17:47 33466 18950.41 -804.47 67760.43 55797.47 59677.62 59670.66 60884.04 8.13 9.84 11.80 19/12/2019 09:17:48 33467 18950.38 -803.97 67760.58 55796.44 59677.18 59669.55 60885.15 8.16 9.84 11.80 19/12/2019 09:17:49 33468 18950.34 -804.07 67760.74 55796.66 59679.78 59670.44 60887.16 8.13 9.81 11.80 19/12/2019 09:17:50 33469 18950.41 -805.01 67760.89 55796.21 59678.89 59668.73 60887.76 8.13 9.81 11.80 19/12/2019 09:17:51 33470 18950.41 -807.31 67761.04 55795.32 59680.08 59672.15 60888.65 8.13 9.87 11.80 19/12/2019 09:17:52 33471 18950.36 -808.28 67761.20 55796.14 59679.48 59670.74 60890.66 8.13 9.87 11.80 19/12/2019 09:17:53 33472 18950.33 -810.02 67761.33 55796.21 59680.22 59672.15 60891.18 8.13 9.81 11.80 19/12/2019 09:17:54 33473 18950.41 -807.42 67761.48 55795.32 59679.26 59669.85 60893.41 8.16 9.81 11.80 19/12/2019 09:17:55 33474 18950.52 -804.70 67761.62 55795.84 59680.37 59670.74 60894.38 8.13 9.81 11.80 19/12/2019 09:17:56 33475 18950.52 -802.60 67761.77 55794.95 59681.12 59670.59 60896.91 8.13 9.84 11.80 19/12/2019 09:17:57 33476 18950.52 -802.24 67761.92 55796.81 59680.74 59670.59 60897.80 8.13 9.84 11.80 19/12/2019 09:17:58 33477 18950.53 -803.03 67762.05 55797.70 59681.04 59671.11 60898.54 8.13 9.87 11.80 19/12/2019 09:17:59 33478 18950.55 -801.98 67762.18 55799.19 59679.70 59672.30 60898.02 8.13 9.84 11.80 19/12/2019 09:18:00 33479 18950.55 -803.34 67762.32 55800.00 59680.30 59671.11 60898.99 8.13 9.84 11.80 19/12/2019 09:18:01 33480 18950.54 -803.84 67762.47 55799.93 59680.82 59671.56 60898.02 8.13 9.87 11.80 19/12/2019 09:18:02 33481 18950.55 -802.81 67762.60 55799.78 59680.82 59671.48 60899.66 8.13 9.84 11.80 19/12/2019 09:18:03 33482 18950.60 -802.50 67762.72 55798.89 59680.00 59671.11 60901.81 8.13 9.84 11.80 19/12/2019 09:18:04 33483 18950.67 -801.89 67762.86 55798.74 59680.67 59671.70 60901.67 8.13 9.81 11.80 19/12/2019 09:18:05 33484 18950.64 -801.51 67762.98 55799.26 59681.19 59670.96 60901.67 8.13 9.84 11.80 19/12/2019 09:18:06 33485 18950.68 -801.20 67763.08 55799.85 59681.19 59670.74 60901.37 8.13 9.84 11.80 19/12/2019 09:18:07 33486 18950.69 -802.42 67763.19 55799.93 59680.67 59670.51 60900.10 8.13 9.84 11.80 19/12/2019 09:18:08 33487 18950.64 -806.15 67763.30 55798.81 59680.22 59671.56 60899.66 8.13 9.84 11.80 19/12/2019 09:18:09 33488 18950.61 -805.64 67763.43 55799.48 59681.19 59670.66 60898.77 8.13 9.81 11.80 19/12/2019 09:18:10 33489 18950.63 -802.86 67763.55 55797.70 59682.08 59669.92 60899.06 8.16 9.84 11.80 19/12/2019 09:18:11 33490 18950.60 -801.32 67763.68 55798.52 59682.60 59671.18 60898.62 8.13 9.81 11.80 19/12/2019 09:18:12 33491 18950.53 -800.99 67763.82 55798.07 59680.52 59672.22 60899.44 8.13 9.84 11.80 19/12/2019 09:18:13 33492 18950.42 -801.15 67763.96 55796.58 59680.60 59670.44 60898.77 8.13 9.81 11.80 19/12/2019 09:18:14 33493 18950.45 -804.70 67764.09 55796.36 59680.60 59670.59 60900.92 8.13 9.78 11.80 19/12/2019 09:18:15 33494 18950.45 -804.13 67764.23 55797.33 59680.45 59670.44 60901.37 8.13 9.81 11.80 19/12/2019 09:18:16 33495 18950.44 -807.10 67764.38 55796.51 59680.37 59669.62 60901.81 8.13 9.78 11.80 19/12/2019 09:18:17 33496 18950.39 -811.27 67764.51 55795.99 59680.52 59669.33 60905.24 8.13 9.84 11.80 19/12/2019 09:18:18 33497 18950.42 -808.03 67764.62 55797.55 59680.52 59669.25 60908.06 8.13 9.87 11.80 19/12/2019 09:18:19 33498 18950.47 -806.45 67764.78 55796.66 59678.96 59669.25 60909.47 8.13 9.81 11.80 19/12/2019 09:18:20 33499 18950.43 -806.74 67764.93 55796.95 59680.97 59668.51 60912.38 8.13 9.81 11.80 19/12/2019 09:18:21 33500 18950.52 -806.97 67765.06 55797.85 59680.08 59668.65 60912.45 8.13 9.81 11.80 19/12/2019 09:18:22 33501 18950.56 -805.12 67765.19 55798.15 59679.41 59667.91 60914.46 8.13 9.81 11.80 19/12/2019 09:18:23 33502 18950.58 -804.79 67765.30 55796.58 59680.74 59668.95 60915.80 8.16 9.78 11.80 19/12/2019 09:18:24 33503 18950.61 -803.83 67765.40 55794.95 59679.41 59668.36 60917.58 8.13 9.78 11.80 19/12/2019 09:18:25 33504 18950.54 -804.01 67765.53 55795.17 59680.22 59667.99 60919.81 8.13 9.81 11.80 19/12/2019 09:18:26 33505 18950.51 -803.95 67765.65 55794.95 59679.04 59667.02 60920.19 8.13 9.84 11.80 19/12/2019 09:18:27 33506 18950.50 -804.96 67765.76 55795.77 59680.90 59665.16 60919.07 8.13 9.81 11.80 19/12/2019 09:18:28 33507 18950.49 -804.28 67765.89 55795.92 59679.33 59667.61 60919.74 8.16 9.84 11.80 19/12/2019 09:18:29 33508 18950.51 -804.36 67766.01 55794.65 59681.19 59667.99 60920.85 8.13 9.84 11.80 19/12/2019 09:18:30 33509 18950.48 -804.14 67766.14 55795.32 59680.97 59668.80 60922.71 8.16 9.81 11.80 19/12/2019 09:18:31 33510 18950.52 -803.26 67766.27 55794.35 59681.12 59668.65 60924.65 8.13 9.81 11.80 19/12/2019 09:18:32 33511 18950.54 -802.03 67766.39 55794.13 59681.71 59669.25 60925.17 8.13 9.81 11.80 19/12/2019 09:18:33 33512 18950.58 -802.24 67766.48 55794.35 59682.08 59669.33 60927.40 8.13 9.78 11.80 19/12/2019 09:18:34 33513 18950.58 -802.41 67766.59 55795.69 59682.08 59668.88 60926.36 8.13 9.78 11.80 19/12/2019 09:18:35 33514 18950.70 -802.32 67766.67 55796.14 59681.94 59668.36 60925.32 8.13 9.78 11.80 19/12/2019 09:18:36 33515 18950.73 -802.31 67766.75 55795.99 59682.45 59668.80 60925.17 8.16 9.81 11.80 19/12/2019 09:18:37 33516 18950.73 -802.32 67766.83 55797.33 59682.31 59670.36 60922.94 8.13 9.84 11.80 19/12/2019 09:18:38 33517 18950.72 -801.38 67766.91 55798.67 59681.71 59669.33 60922.34 8.13 9.84 11.80 19/12/2019 09:18:39 33518 18950.73 -800.33 67767.00 55799.63 59680.45 59668.73 60921.82 8.13 9.87 11.80 19/12/2019 09:18:40 33519 18950.74 -799.74 67767.08 55799.04 59680.22 59668.51 60921.75 8.13 9.84 11.80 19/12/2019 09:18:41 33520 18950.72 -799.73 67767.19 55799.26 59678.37 59667.10 60922.19 8.13 9.81 11.80 19/12/2019 09:18:42 33521 18950.71 -800.45 67767.27 55800.52 59678.07 59668.58 60922.04 8.13 9.84 11.80 19/12/2019 09:18:43 33522 18950.71 -800.56 67767.36 55799.85 59678.96 59668.58 60922.19 8.13 9.84 11.80 19/12/2019 09:18:44 33523 18950.72 -799.83 67767.46 55799.04 59679.56 59668.21 60922.34 8.13 9.81 11.80 19/12/2019 09:18:45 33524 18950.69 -801.56 67767.54 55798.89 59678.59 59668.65 60920.70 8.13 9.81 11.80 19/12/2019 09:18:46 33525 18950.62 -801.53 67767.63 55799.04 59677.92 59666.80 60919.96 8.13 9.87 11.80 19/12/2019 09:18:47 33526 18950.67 -802.53 67767.72 55798.89 59678.67 59668.65 60918.10 8.13 9.84 11.80 19/12/2019 09:18:48 33527 18950.70 -802.99 67767.80 55798.22 59678.52 59666.65 60917.44 8.13 9.87 11.80 19/12/2019 09:18:49 33528 18950.76 -803.58 67767.88 55797.10 59678.22 59668.43 60917.44 8.13 9.81 11.80 19/12/2019 09:18:50 33529 18950.74 -803.77 67767.96 55797.85 59679.04 59666.72 60916.02 8.13 9.81 11.80 19/12/2019 09:18:51 33530 18950.60 -806.49 67768.05 55794.72 59679.11 59669.10 60917.06 8.13 9.81 11.80 19/12/2019 09:18:52 33531 18950.82 -807.70 67768.13 55795.39 59680.37 59668.13 60917.36 8.13 9.84 11.80 19/12/2019 09:18:53 33532 18950.54 -807.16 67768.22 55796.58 59678.52 59669.92 60918.85 8.13 9.78 11.80 19/12/2019 09:18:54 33533 18950.60 -805.69 67768.30 55795.84 59681.04 59668.43 60918.92 8.16 9.78 11.80 19/12/2019 09:18:55 33534 18950.55 -802.67 67768.39 55796.66 59679.56 59668.95 60918.33 8.13 9.78 11.80 19/12/2019 09:18:56 33535 18950.66 -803.53 67768.47 55795.02 59680.37 59669.10 60919.44 8.13 9.81 11.80 19/12/2019 09:18:57 33536 18950.65 -803.05 67768.54 55795.99 59679.48 59669.33 60919.44 8.13 9.81 11.80 19/12/2019 09:18:58 33537 18950.65 -803.05 67768.62 55795.69 59681.27 59669.03 60918.47 8.13 9.84 11.80 19/12/2019 09:18:59 33538 18950.45 -802.36 67768.73 55795.62 59679.78 59668.65 60915.87 8.13 9.81 11.80 19/12/2019 09:19:00 33539 18950.52 -801.53 67768.83 55794.58 59681.27 59668.65 60915.50 8.13 9.81 11.80 19/12/2019 09:19:01 33540 18950.69 -801.83 67768.90 55796.95 59681.04 59668.80 60916.84 8.13 9.81 11.80 19/12/2019 09:19:02 33541 18950.66 -802.50 67768.98 55795.02 59680.45 59667.91 60918.70 8.13 9.81 11.80 19/12/2019 09:19:03 33542 18950.67 -803.17 67769.06 55795.32 59681.12 59667.39 60919.44 8.13 9.81 11.80 19/12/2019 09:19:04 33543 18950.70 -802.65 67769.14 55797.33 59680.90 59669.18 60921.38 8.13 9.81 11.80 19/12/2019 09:19:05 33544 18950.65 -803.20 67769.22 55797.33 59680.67 59669.33 60922.12 8.13 9.81 11.80 19/12/2019 09:19:06 33545 18950.68 -803.87 67769.29 55797.33 59681.86 59671.33 60922.56 8.13 9.81 11.80 19/12/2019 09:19:07 33546 18950.84 -806.19 67769.36 55795.39 59682.60 59672.15 60921.38 8.16 9.84 11.80 19/12/2019 09:19:08 33547 18951.12 -807.90 67769.38 55795.69 59681.12 59671.33 60921.82 8.16 9.81 11.80 19/12/2019 09:19:09 33548 18951.42 -807.67 67769.38 55796.21 59680.90 59671.85 60923.01 8.13 9.81 11.80 19/12/2019 09:19:10 33549 18951.54 -808.63 67769.38 55795.92 59681.04 59673.49 60924.13 8.13 9.84 11.80 19/12/2019 09:19:11 33550 18951.11 -807.15 67769.39 55796.73 59680.82 59672.97 60925.10 8.16 9.84 11.80 19/12/2019 09:19:12 33551 18950.96 -806.71 67769.42 55796.95 59681.79 59674.53 60925.61 8.13 9.81 11.80 19/12/2019 09:19:13 33552 18951.02 -805.06 67769.47 55796.14 59679.70 59674.01 60925.02 8.13 9.81 11.80 19/12/2019 09:19:14 33553 18950.72 -804.14 67769.54 55795.99 59680.37 59672.89 60927.85 8.13 9.81 11.80 19/12/2019 09:19:15 33554 18950.87 -804.57 67769.61 55795.69 59680.22 59673.19 60928.59 8.16 9.81 11.80 19/12/2019 09:19:16 33555 18950.93 -801.84 67769.68 55796.06 59679.78 59672.15 60928.96 8.13 9.81 11.80 19/12/2019 09:19:17 33556 18950.89 -800.79 67769.73 55796.81 59680.67 59672.67 60931.34 8.16 9.78 11.80 19/12/2019 09:19:18 33557 18950.93 -801.41 67769.78 55797.85 59680.90 59672.37 60930.00 8.13 9.78 11.80 19/12/2019 09:19:19 33558 18950.88 -801.79 67769.82 55797.33 59681.56 59672.60 60928.22 8.16 9.81 11.80 19/12/2019 09:19:20 33559 18950.89 -801.38 67769.86 55798.74 59681.71 59672.74 60927.62 8.13 9.75 11.80 19/12/2019 09:19:21 33560 18950.85 -801.12 67769.92 55798.29 59680.97 59674.08 60928.22 8.13 9.81 11.80 19/12/2019 09:19:22 33561 18950.89 -802.42 67770.00 55798.37 59681.42 59672.97 60929.41 8.13 9.78 11.80 19/12/2019 09:19:23 33562 18950.84 -802.93 67770.06 55797.77 59682.08 59672.89 60929.19 8.13 9.81 11.80 19/12/2019 09:19:24 33563 18950.83 -803.00 67770.14 55797.92 59680.90 59672.52 60930.90 8.13 9.78 11.80 19/12/2019 09:19:25 33564 18950.81 -803.41 67770.21 55798.00 59680.90 59674.01 60932.90 8.13 9.78 11.80 19/12/2019 09:19:26 33565 18950.69 -803.32 67770.28 55797.70 59681.12 59673.34 60932.38 8.13 9.78 11.80 19/12/2019 09:19:27 33566 18950.70 -801.11 67770.36 55798.00 59681.04 59673.11 60932.90 8.13 9.81 11.80 19/12/2019 09:19:28 33567 18950.72 -800.41 67770.44 55798.67 59680.82 59673.11 60932.83 8.13 9.81 11.80 19/12/2019 09:19:29 33568 18950.82 -801.65 67770.51 55800.15 59681.04 59672.08 60933.87 8.13 9.81 11.80 19/12/2019 09:19:30 33569 18950.79 -802.14 67770.59 55799.33 59681.94 59673.19 60934.32 8.13 9.78 11.80 19/12/2019 09:19:31 33570 18950.75 -802.75 67770.67 55800.23 59681.64 59673.04 60936.40 8.13 9.81 11.80 19/12/2019 09:19:32 33571 18950.88 -801.75 67770.73 55798.37 59681.49 59672.00 60937.07 8.13 9.84 11.80 19/12/2019 09:19:33 33572 18950.85 -801.42 67770.80 55800.38 59680.90 59672.37 60935.88 8.16 9.81 11.80 19/12/2019 09:19:34 33573 18950.76 -801.41 67770.88 55800.97 59680.90 59672.74 60934.10 8.13 9.81 11.80 19/12/2019 09:19:35 33574 18950.52 -798.51 67770.97 55800.38 59679.93 59674.31 60932.46 8.13 9.78 11.80 19/12/2019 09:19:36 33575 18950.44 -799.26 67771.09 55800.97 59679.33 59672.67 60931.27 8.13 9.81 11.80 19/12/2019 09:19:37 33576 18950.96 -800.51 67771.17 55800.08 59679.11 59673.71 60929.56 8.13 9.87 11.80 19/12/2019 09:19:38 33577 18951.65 -802.14 67771.19 55801.19 59678.67 59674.83 60929.11 8.16 9.84 11.80 19/12/2019 09:19:39 33578 18951.88 -799.24 67771.19 55801.27 59679.41 59673.93 60928.07 8.13 9.81 11.80 19/12/2019 09:19:40 33579 18952.02 -799.75 67771.19 55802.08 59680.30 59674.75 60928.44 8.16 9.84 11.80 19/12/2019 09:19:41 33580 18952.11 -800.79 67771.19 55801.86 59679.93 59674.45 60930.67 8.13 9.81 11.80 19/12/2019 09:19:42 33581 18951.78 -804.66 67771.17 55803.35 59679.63 59674.75 60933.20 8.13 9.84 11.80 19/12/2019 09:19:43 33582 18951.87 -804.46 67771.17 55804.39 59680.90 59674.68 60936.47 8.16 9.81 11.80 19/12/2019 09:19:44 33583 18951.65 -803.65 67771.17 55803.05 59680.67 59675.05 60938.11 8.13 9.81 11.80 19/12/2019 09:19:45 33584 18951.69 -803.69 67771.17 55803.13 59680.67 59674.90 60940.49 8.16 9.81 11.80 19/12/2019 09:19:46 33585 18951.89 -804.25 67771.17 55802.16 59681.12 59673.34 60941.08 8.13 9.78 11.80 19/12/2019 09:19:47 33586 18951.64 -804.04 67771.17 55802.16 59679.48 59674.16 60942.42 8.16 9.78 11.80 19/12/2019 09:19:48 33587 18951.86 -804.67 67771.17 55802.16 59677.85 59674.60 60943.54 8.13 9.78 11.80 19/12/2019 09:19:49 33588 18951.92 -808.77 67771.15 55801.12 59679.48 59674.16 60944.13 8.13 9.78 11.80 19/12/2019 09:19:50 33589 18951.86 -806.79 67771.15 55803.20 59679.41 59674.68 60943.02 8.13 9.81 11.80 19/12/2019 09:19:51 33590 18951.98 -805.77 67771.13 55801.64 59678.14 59673.49 60942.87 8.13 9.84 11.80 19/12/2019 09:19:52 33591 18951.94 -808.10 67771.13 55802.38 59680.00 59673.78 60943.76 8.13 9.84 11.80 19/12/2019 09:19:53 33592 18951.83 -809.10 67771.12 55802.53 59678.22 59674.23 60945.85 8.13 9.78 11.80 19/12/2019 09:19:54 33593 18951.80 -808.93 67771.08 55802.98 59680.22 59673.93 60946.36 8.13 9.81 11.80 19/12/2019 09:19:55 33594 18951.71 -812.46 67770.99 55803.57 59680.15 59675.49 60948.67 8.16 9.84 11.80 19/12/2019 09:19:56 33595 18951.79 -805.74 67770.99 55803.42 59680.22 59674.75 60951.13 8.13 9.78 11.80 19/12/2019 09:19:57 33596 18951.79 -806.79 67770.98 55802.61 59678.96 59674.83 60952.02 8.13 9.81 11.80 19/12/2019 09:19:58 33597 18951.87 -807.01 67770.98 55804.61 59679.19 59674.38 60952.76 8.16 9.81 11.80 19/12/2019 09:19:59 33598 18951.61 -802.75 67770.98 55805.80 59678.59 59674.83 60952.09 8.13 9.81 11.80 19/12/2019 09:20:00 33599 18951.62 -802.16 67770.97 55807.44 59677.25 59676.01 60952.91 8.13 9.84 11.80 19/12/2019 09:20:01 33600 18951.53 -803.04 67770.97 55808.26 59677.92 59675.27 60954.17 8.13 9.84 11.80 19/12/2019 09:20:02 33601 18951.61 -804.85 67770.96 55808.18 59678.89 59675.42 60953.36 8.13 9.81 11.80 19/12/2019 09:20:03 33602 18951.74 -805.19 67770.96 55808.48 59680.00 59675.12 60953.28 8.13 9.84 11.80 19/12/2019 09:20:04 33603 18951.47 -797.94 67770.96 55808.18 59682.38 59673.93 60952.99 8.13 9.81 11.80 19/12/2019 09:20:05 33604 18950.60 -796.45 67770.98 55806.84 59681.04 59672.52 60949.42 8.13 9.78 11.80 19/12/2019 09:20:06 33605 18950.73 -801.74 67771.03 55806.84 59681.27 59671.85 60949.19 8.13 9.78 11.80 19/12/2019 09:20:07 33606 18950.32 -804.49 67771.08 55807.14 59682.16 59671.93 60949.12 8.13 9.81 11.80 19/12/2019 09:20:08 33607 18950.26 -801.08 67771.20 55806.02 59682.23 59672.00 60950.31 8.13 9.78 11.80 19/12/2019 09:20:09 33608 18950.56 -800.00 67771.28 55808.26 59683.20 59671.56 60950.45 8.16 9.84 11.80 19/12/2019 09:20:10 33609 18950.58 -800.34 67771.35 55807.96 59682.97 59673.34 60950.68 8.13 9.81 11.80 19/12/2019 09:20:11 33610 18950.63 -801.81 67771.39 55806.62 59682.38 59671.56 60950.01 8.13 9.81 11.80 19/12/2019 09:20:12 33611 18950.64 -802.62 67771.42 55806.32 59682.90 59671.56 60950.23 8.13 9.81 11.80 19/12/2019 09:20:13 33612 18950.61 -810.82 67771.44 55806.32 59683.50 59671.33 60951.65 8.13 9.78 11.80 19/12/2019 09:20:14 33613 18950.55 -805.54 67771.47 55807.06 59683.57 59670.81 60950.75 8.13 9.84 11.80 19/12/2019 09:20:15 33614 18950.62 -802.78 67771.51 55807.29 59682.75 59670.44 60951.94 8.13 9.81 11.80 19/12/2019 09:20:16 33615 18950.64 -801.40 67771.58 55807.22 59683.50 59669.47 60954.02 8.13 9.81 11.80 19/12/2019 09:20:17 33616 18950.61 -801.65 67771.65 55806.32 59683.27 59671.11 60954.17 8.16 9.84 11.80 19/12/2019 09:20:18 33617 18950.69 -803.07 67771.68 55807.88 59683.12 59671.18 60953.51 8.13 9.84 11.80 19/12/2019 09:20:19 33618 18950.73 -802.88 67771.72 55807.44 59683.87 59672.15 60953.28 8.13 9.84 11.80 19/12/2019 09:20:20 33619 18950.77 -800.11 67771.79 55805.73 59684.17 59673.04 60951.35 8.13 9.81 11.80 19/12/2019 09:20:21 33620 18950.71 -801.23 67771.82 55804.91 59684.31 59673.41 60949.64 8.13 9.84 11.80 19/12/2019 09:20:22 33621 18950.62 -794.39 67771.83 55806.02 59684.24 59672.97 60945.55 8.13 9.84 11.80 19/12/2019 09:20:23 33622 18950.64 -793.31 67771.88 55804.61 59684.83 59673.19 60943.91 8.13 9.87 11.80 19/12/2019 09:20:24 33623 18950.61 -792.73 67771.94 55805.21 59686.10 59672.52 60944.21 8.16 9.81 11.80 19/12/2019 09:20:25 33624 18950.62 -793.77 67771.99 55805.36 59686.40 59672.74 60941.83 8.13 9.84 11.80 19/12/2019 09:20:26 33625 18950.59 -795.36 67772.03 55805.21 59686.99 59672.08 60939.82 8.13 9.81 11.80 19/12/2019 09:20:27 33626 18950.64 -796.50 67772.04 55805.13 59688.18 59672.52 60939.45 8.13 9.81 11.80 19/12/2019 09:20:28 33627 18950.61 -793.88 67772.07 55805.36 59686.02 59671.48 60937.81 8.13 9.84 11.80 19/12/2019 09:20:29 33628 18950.59 -794.91 67772.09 55804.39 59687.95 59671.03 60938.78 8.13 9.81 11.80 19/12/2019 09:20:30 33629 18950.58 -793.70 67772.10 55805.73 59686.32 59671.18 60939.67 8.13 9.81 11.80 19/12/2019 09:20:31 33630 18950.54 -795.05 67772.12 55805.95 59685.35 59671.26 60941.53 8.16 9.84 11.80 19/12/2019 09:20:32 33631 18950.49 -797.76 67772.12 55806.69 59683.72 59670.88 60942.35 8.13 9.84 11.80 19/12/2019 09:20:33 33632 18950.45 -798.32 67772.15 55807.14 59683.94 59671.11 60942.27 8.13 9.84 11.80 19/12/2019 09:20:34 33633 18950.40 -798.12 67772.18 55807.06 59682.90 59669.85 60943.09 8.16 9.84 11.80 19/12/2019 09:20:35 33634 18950.38 -798.18 67772.22 55808.11 59684.24 59672.37 60944.80 8.13 9.87 11.80 19/12/2019 09:20:36 33635 18950.35 -800.37 67772.22 55807.22 59683.57 59671.56 60945.25 8.13 9.84 11.80 19/12/2019 09:20:37 33636 18950.31 -804.12 67772.23 55806.99 59683.72 59671.48 60946.96 8.16 9.78 11.80 19/12/2019 09:20:38 33637 18950.31 -803.60 67772.26 55806.62 59683.94 59671.26 60947.41 8.13 9.84 11.80 19/12/2019 09:20:39 33638 18950.25 -803.68 67772.27 55808.33 59682.45 59671.03 60946.66 8.13 9.84 11.80 19/12/2019 09:20:40 33639 18950.16 -803.08 67772.31 55807.59 59681.27 59669.77 60945.02 8.13 9.81 11.80 19/12/2019 09:20:41 33640 18950.13 -801.60 67772.36 55806.62 59682.45 59669.99 60945.62 8.13 9.81 11.80 19/12/2019 09:20:42 33641 18950.19 -800.30 67772.38 55807.06 59682.90 59670.59 60943.91 8.13 9.84 11.80 19/12/2019 09:20:43 33642 18950.23 -800.19 67772.39 55806.40 59681.56 59670.44 60943.02 8.13 9.81 11.80 19/12/2019 09:20:44 33643 18950.12 -803.04 67772.40 55807.06 59681.42 59670.88 60945.10 8.13 9.81 11.80 19/12/2019 09:20:45 33644 18950.06 -801.81 67772.42 55805.80 59681.34 59671.33 60943.91 8.13 9.78 11.80 19/12/2019 09:20:46 33645 18950.02 -801.75 67772.43 55806.32 59681.49 59668.73 60942.42 8.13 9.81 11.80 19/12/2019 09:20:47 33646 18949.98 -799.56 67772.45 55806.02 59681.19 59669.47 60941.68 8.13 9.81 11.80 19/12/2019 09:20:48 33647 18949.94 -802.09 67772.49 55804.91 59681.94 59669.47 60941.83 8.13 9.84 11.80 19/12/2019 09:20:49 33648 18949.87 -802.62 67772.54 55805.13 59680.74 59668.88 60941.16 8.13 9.81 11.80 19/12/2019 09:20:50 33649 18949.86 -802.52 67772.61 55803.42 59683.50 59668.51 60941.16 8.13 9.84 11.80 19/12/2019 09:20:51 33650 18949.84 -806.12 67772.65 55805.43 59683.50 59668.80 60942.05 8.13 9.84 11.80 19/12/2019 09:20:52 33651 18949.79 -807.73 67772.67 55804.02 59685.06 59669.85 60942.13 8.13 9.84 11.80 19/12/2019 09:20:53 33652 18949.77 -807.87 67772.71 55803.42 59684.31 59670.14 60943.47 8.13 9.81 11.80 19/12/2019 09:20:54 33653 18949.71 -806.06 67772.78 55804.24 59684.39 59671.11 60944.13 8.13 9.81 11.80 19/12/2019 09:20:55 33654 18949.72 -802.03 67772.83 55804.76 59683.94 59672.08 60944.73 8.13 9.81 11.80 19/12/2019 09:20:56 33655 18949.73 -797.59 67772.89 55805.13 59684.17 59670.51 60943.76 8.16 9.81 11.80 19/12/2019 09:20:57 33656 18949.76 -796.84 67772.93 55805.73 59685.58 59672.00 60943.39 8.16 9.84 11.80 19/12/2019 09:20:58 33657 18949.74 -797.49 67772.97 55806.17 59685.43 59672.00 60944.21 8.13 9.81 11.80 19/12/2019 09:20:59 33658 18949.68 -796.10 67773.03 55804.17 59685.58 59671.56 60943.69 8.13 9.81 11.80 19/12/2019 09:21:00 33659 18949.73 -800.83 67773.07 55804.24 59685.50 59670.36 60943.54 8.13 9.78 11.80 19/12/2019 09:21:01 33660 18949.70 -798.22 67773.12 55804.46 59685.72 59670.07 60943.99 8.13 9.81 11.80 19/12/2019 09:21:02 33661 18949.72 -798.49 67773.16 55803.13 59684.76 59670.59 60943.47 8.13 9.87 11.80 19/12/2019 09:21:03 33662 18949.66 -796.37 67773.19 55804.91 59685.50 59669.18 60945.92 8.16 9.84 11.80 19/12/2019 09:21:04 33663 18949.67 -798.13 67773.25 55804.24 59685.65 59669.03 60944.73 8.16 9.81 11.80 19/12/2019 09:21:05 33664 18950.14 -799.19 67773.27 55805.36 59685.88 59669.03 60945.62 8.13 9.84 11.80 19/12/2019 09:21:06 33665 18950.19 -798.93 67773.27 55804.91 59683.72 59667.99 60947.85 8.13 9.84 11.80 19/12/2019 09:21:07 33666 18950.22 -799.61 67773.27 55804.99 59684.69 59669.03 60949.04 8.13 9.81 11.80 19/12/2019 09:21:08 33667 18950.25 -800.09 67773.27 55808.40 59684.39 59669.47 60951.42 8.13 9.84 11.80 19/12/2019 09:21:09 33668 18950.37 -801.55 67773.26 55807.51 59684.91 59670.14 60950.68 8.13 9.84 11.80 19/12/2019 09:21:10 33669 18950.42 -801.23 67773.26 55805.58 59686.32 59669.62 60952.76 8.13 9.84 11.80 19/12/2019 09:21:11 33670 18950.45 -803.44 67773.26 55807.29 59685.20 59671.26 60953.36 8.13 9.84 11.80 19/12/2019 09:21:12 33671 18950.50 -802.72 67773.26 55807.14 59684.54 59670.59 60952.09 8.13 9.81 11.80 19/12/2019 09:21:13 33672 18950.48 -800.11 67773.26 55807.81 59686.54 59671.85 60952.84 8.13 9.78 11.80 19/12/2019 09:21:14 33673 18950.50 -799.50 67773.26 55807.51 59686.40 59670.96 60953.73 8.13 9.84 11.80 19/12/2019 09:21:15 33674 18950.50 -797.48 67773.26 55809.37 59686.84 59670.88 60955.14 8.13 9.81 11.80 19/12/2019 09:21:16 33675 18950.50 -796.03 67773.26 55810.86 59687.29 59670.22 60957.22 8.13 9.81 11.80 19/12/2019 09:21:17 33676 18950.50 -796.67 67773.26 55811.08 59686.84 59667.99 60956.40 8.13 9.78 11.80 19/12/2019 09:21:18 33677 18950.52 -795.82 67773.26 55809.97 59687.36 59669.18 60958.56 8.13 9.84 11.80 19/12/2019 09:21:19 33678 18950.52 -797.28 67773.26 55810.11 59686.10 59669.03 60958.94 8.13 9.84 11.80 19/12/2019 09:21:20 33679 18950.45 -795.18 67773.26 55809.67 59687.81 59667.76 60956.33 8.13 9.81 11.80 19/12/2019 09:21:21 33680 18950.47 -795.50 67773.26 55809.67 59687.14 59668.28 60955.74 8.13 9.81 11.80 19/12/2019 09:21:22 33681 18950.49 -795.47 67773.26 55810.04 59687.36 59666.87 60955.96 8.13 9.84 11.80 19/12/2019 09:21:23 33682 18951.08 -795.66 67773.25 55809.82 59688.33 59669.18 60954.99 8.16 9.84 11.80 19/12/2019 09:21:24 33683 18951.83 -798.90 67773.11 55809.52 59687.06 59669.03 60954.62 8.13 9.81 11.80 19/12/2019 09:21:25 33684 18951.85 -799.84 67772.95 55809.67 59688.33 59669.25 60954.62 8.13 9.81 11.80 19/12/2019 09:21:26 33685 18951.81 -800.45 67772.79 55811.23 59689.07 59668.51 60955.14 8.13 9.81 11.80 19/12/2019 09:21:27 33686 18951.91 -799.31 67772.65 55809.37 59689.22 59668.88 60955.88 8.13 9.81 11.80 19/12/2019 09:21:28 33687 18951.91 -803.26 67772.47 55811.01 59690.70 59670.44 60955.96 8.13 9.84 11.80 19/12/2019 09:21:29 33688 18951.09 -800.43 67772.34 55810.11 59690.33 59669.92 60955.44 8.13 9.81 11.80 19/12/2019 09:21:30 33689 18951.11 -800.84 67772.26 55809.60 59689.52 59670.36 60955.66 8.13 9.81 11.80 19/12/2019 09:21:31 33690 18951.08 -802.04 67772.20 55810.26 59688.48 59670.74 60955.74 8.13 9.75 11.80 19/12/2019 09:21:32 33691 18951.03 -802.19 67772.14 55810.26 59688.55 59669.47 60955.88 8.13 9.84 11.80 19/12/2019 09:21:33 33692 18950.95 -802.76 67772.07 55809.15 59689.29 59669.99 60956.33 8.13 9.81 11.80 19/12/2019 09:21:34 33693 18950.99 -803.52 67771.99 55811.45 59689.00 59669.92 60955.29 8.13 9.81 11.80 19/12/2019 09:21:35 33694 18950.99 -806.89 67771.88 55811.75 59689.22 59669.77 60955.44 8.13 9.81 11.80 19/12/2019 09:21:36 33695 18950.95 -803.15 67771.80 55812.35 59689.15 59669.18 60956.33 8.13 9.81 11.80 19/12/2019 09:21:37 33696 18951.03 -800.34 67771.72 55813.90 59688.70 59669.10 60957.30 8.13 9.78 11.80 19/12/2019 09:21:38 33697 18951.05 -801.81 67771.60 55815.10 59688.55 59671.11 60955.29 8.13 9.78 11.80 19/12/2019 09:21:39 33698 18951.05 -801.98 67771.50 55813.38 59688.92 59669.62 60954.85 8.13 9.81 11.80 19/12/2019 09:21:40 33699 18951.05 -804.65 67771.36 55813.46 59689.00 59668.65 60956.11 8.16 9.81 11.80 19/12/2019 09:21:41 33700 18951.03 -801.42 67771.27 55813.90 59689.52 59668.28 60956.18 8.13 9.78 11.80 19/12/2019 09:21:42 33701 18950.91 -797.42 67771.19 55812.72 59689.15 59667.32 60957.67 8.13 9.81 11.80 19/12/2019 09:21:43 33702 18950.96 -799.08 67771.11 55811.90 59691.15 59666.95 60956.56 8.16 9.81 11.80 19/12/2019 09:21:44 33703 18950.98 -798.46 67771.04 55811.90 59690.11 59666.95 60957.15 8.13 9.84 11.80 19/12/2019 09:21:45 33704 18950.95 -797.67 67770.96 55812.72 59689.67 59666.43 60958.04 8.13 9.84 11.80 19/12/2019 09:21:46 33705 18950.91 -796.90 67770.88 55813.83 59688.85 59667.17 60957.45 8.13 9.84 11.80 19/12/2019 09:21:47 33706 18950.89 -797.77 67770.80 55813.53 59689.00 59665.61 60958.42 8.13 9.84 11.80 19/12/2019 09:21:48 33707 18950.93 -797.76 67770.72 55813.98 59689.37 59664.79 60958.11 8.13 9.81 11.80 19/12/2019 09:21:49 33708 18950.86 -797.85 67770.65 55814.58 59689.52 59664.12 60958.49 8.13 9.84 11.80 19/12/2019 09:21:50 33709 18950.85 -797.82 67770.58 55814.50 59688.77 59665.76 60957.45 8.13 9.84 11.80 19/12/2019 09:21:51 33710 18950.86 -797.28 67770.50 55814.50 59689.74 59666.35 60957.67 8.13 9.84 11.80 19/12/2019 09:21:52 33711 18950.88 -797.34 67770.44 55816.13 59689.67 59665.68 60957.22 8.13 9.87 11.80 19/12/2019 09:21:53 33712 18950.96 -797.57 67770.36 55817.40 59689.44 59666.87 60956.70 8.13 9.84 11.80 19/12/2019 09:21:54 33713 18950.94 -797.84 67770.28 55816.58 59687.88 59667.02 60956.56 8.13 9.87 11.80 19/12/2019 09:21:55 33714 18950.94 -797.50 67770.19 55815.69 59686.77 59667.24 60955.96 8.13 9.84 11.80 19/12/2019 09:21:56 33715 18951.02 -796.75 67770.11 55815.76 59686.99 59667.24 60958.49 8.13 9.81 11.80 19/12/2019 09:21:57 33716 18951.02 -795.28 67770.04 55816.13 59686.54 59665.01 60959.08 8.13 9.78 11.80 19/12/2019 09:21:58 33717 18951.01 -793.69 67769.96 55813.76 59688.33 59665.46 60960.65 8.13 9.81 11.80 19/12/2019 09:21:59 33718 18951.08 -794.20 67769.88 55813.09 59688.70 59664.79 60961.46 8.13 9.84 11.80 19/12/2019 09:22:00 33719 18950.49 -793.45 67769.83 55812.86 59690.41 59665.31 60961.98 8.13 9.84 11.80 19/12/2019 09:22:01 33720 18951.09 -794.11 67769.78 55812.27 59689.74 59665.61 60960.12 8.13 9.81 11.80 19/12/2019 09:22:02 33721 18951.17 -793.84 67769.69 55812.49 59689.29 59665.46 60960.20 8.13 9.81 11.80 19/12/2019 09:22:03 33722 18951.12 -792.81 67769.61 55813.31 59689.22 59664.94 60961.02 8.13 9.81 11.80 19/12/2019 09:22:04 33723 18951.28 -792.89 67769.54 55812.42 59689.67 59666.13 60960.65 8.13 9.84 11.80 19/12/2019 09:22:05 33724 18951.34 -793.45 67769.41 55811.97 59687.21 59668.13 60961.09 8.13 9.87 11.80 19/12/2019 09:22:06 33725 18951.26 -794.46 67769.29 55812.05 59688.18 59666.43 60960.57 8.13 9.84 11.80 19/12/2019 09:22:07 33726 18951.24 -793.38 67769.19 55811.90 59687.51 59667.24 60961.17 8.13 9.84 11.80 19/12/2019 09:22:08 33727 18951.18 -794.42 67769.09 55811.30 59686.40 59667.91 60961.61 8.13 9.84 11.80 19/12/2019 09:22:09 33728 18951.20 -792.49 67768.99 55810.34 59686.77 59668.06 60960.72 8.13 9.84 11.80 19/12/2019 09:22:10 33729 18951.22 -792.74 67768.90 55811.30 59687.95 59667.76 60960.72 8.13 9.81 11.80 19/12/2019 09:22:11 33730 18951.27 -796.01 67768.79 55811.01 59687.51 59668.13 60960.65 8.13 9.84 11.80 19/12/2019 09:22:12 33731 18951.36 -797.13 67768.67 55812.86 59688.25 59669.18 60961.24 8.13 9.84 11.80 19/12/2019 09:22:13 33732 18951.44 -794.73 67768.57 55812.05 59689.59 59670.14 60960.57 8.13 9.84 11.80 19/12/2019 09:22:14 33733 18951.45 -794.51 67768.43 55813.24 59688.77 59669.70 60962.28 8.13 9.84 11.80 19/12/2019 09:22:15 33734 18951.46 -794.25 67768.28 55810.78 59688.70 59669.70 60960.72 8.13 9.87 11.80 19/12/2019 09:22:16 33735 18951.47 -793.09 67768.15 55810.93 59687.29 59669.77 60961.24 8.13 9.81 11.80 19/12/2019 09:22:17 33736 18951.55 -793.60 67768.00 55812.05 59688.92 59669.85 60960.72 8.13 9.81 11.80 19/12/2019 09:22:18 33737 18951.52 -793.53 67767.84 55811.08 59688.33 59669.99 60960.12 8.13 9.84 11.80 19/12/2019 09:22:19 33738 18951.46 -793.51 67767.70 55811.01 59689.29 59671.18 60960.27 8.13 9.81 11.80 19/12/2019 09:22:20 33739 18951.37 -792.80 67767.56 55812.12 59689.29 59671.03 60960.12 8.13 9.84 11.80 19/12/2019 09:22:21 33740 18951.36 -792.59 67767.44 55811.38 59689.00 59670.96 60957.45 8.13 9.87 11.80 19/12/2019 09:22:22 33741 18951.30 -792.87 67767.28 55812.72 59688.70 59671.78 60957.08 8.13 9.87 11.80 19/12/2019 09:22:23 33742 18951.20 -793.47 67767.16 55813.01 59688.63 59672.08 60957.30 8.13 9.87 11.80 19/12/2019 09:22:24 33743 18951.13 -790.88 67767.05 55812.57 59689.44 59673.63 60956.18 8.13 9.84 11.80 19/12/2019 09:22:25 33744 18951.14 -790.63 67766.93 55812.86 59688.10 59672.45 60955.07 8.13 9.84 11.80 19/12/2019 09:22:26 33745 18951.14 -790.46 67766.79 55812.12 59689.15 59672.45 60954.25 8.13 9.84 11.80 19/12/2019 09:22:27 33746 18951.17 -791.39 67766.64 55813.38 59689.44 59671.56 60951.42 8.13 9.87 11.80 19/12/2019 09:22:28 33747 18951.15 -791.02 67766.50 55811.67 59689.22 59671.48 60948.74 8.13 9.84 11.80 19/12/2019 09:22:29 33748 18951.14 -792.29 67766.39 55812.49 59690.04 59672.22 60946.88 8.16 9.81 11.80 19/12/2019 09:22:30 33749 18951.08 -793.35 67766.27 55812.86 59689.74 59671.26 60946.07 8.13 9.84 11.80 19/12/2019 09:22:31 33750 18951.06 -794.87 67766.16 55811.97 59690.70 59671.18 60943.69 8.13 9.81 11.80 19/12/2019 09:22:32 33751 18951.16 -793.82 67766.06 55813.98 59691.82 59670.74 60945.47 8.13 9.81 11.80 19/12/2019 09:22:33 33752 18951.21 -790.66 67765.93 55812.72 59691.90 59670.07 60944.65 8.13 9.81 11.80 19/12/2019 09:22:34 33753 18951.24 -801.01 67765.70 55813.76 59693.08 59670.88 60945.17 8.13 9.84 11.80 19/12/2019 09:22:35 33754 18948.37 -609.51 67766.23 55814.13 59694.20 59670.81 60945.99 8.13 9.84 11.80 19/12/2019 09:22:36 33755 18950.66 -409.27 67766.50 55813.61 59693.23 59671.18 60948.60 8.16 9.81 11.80 19/12/2019 09:22:37 33756 18950.96 -383.34 67766.36 55812.72 59694.20 59669.25 60952.09 8.13 9.84 11.80 19/12/2019 09:22:38 33757 18950.95 -381.00 67766.23 55812.79 59692.94 59670.29 60953.58 8.13 9.81 11.80 19/12/2019 09:22:39 33758 18950.83 -375.84 67766.10 55813.46 59693.68 59668.73 60954.32 8.13 9.84 11.80 19/12/2019 09:22:40 33759 18950.92 -379.92 67765.96 55812.20 59692.86 59669.18 60957.08 8.13 9.84 11.80 19/12/2019 09:22:41 33760 18950.90 -398.15 67765.76 55811.75 59693.38 59668.65 60960.72 8.13 9.81 11.80 19/12/2019 09:22:42 33761 18950.81 -408.85 67765.57 55811.08 59693.68 59667.69 60963.77 8.13 9.84 11.80 19/12/2019 09:22:43 33762 18950.79 -407.50 67765.46 55812.20 59694.42 59667.54 60965.85 8.13 9.81 11.80 19/12/2019 09:22:44 33763 18950.78 -410.40 67765.35 55813.83 59693.53 59669.03 60969.05 8.13 9.84 11.80 19/12/2019 09:22:45 33764 18950.89 -416.17 67765.20 55813.68 59695.46 59667.91 60969.87 8.13 9.84 11.80 19/12/2019 09:22:46 33765 18950.80 -418.71 67765.05 55812.12 59696.58 59667.84 60969.42 8.13 9.84 11.80 19/12/2019 09:22:47 33766 18950.85 -412.31 67764.97 55813.68 59696.13 59667.99 60967.79 8.13 9.81 11.80 19/12/2019 09:22:48 33767 18950.84 -411.35 67764.89 55815.24 59695.84 59667.76 60965.11 8.13 9.81 11.80 19/12/2019 09:22:49 33768 18950.85 -413.88 67764.76 55814.58 59695.02 59667.99 60964.29 8.13 9.84 11.80 19/12/2019 09:22:50 33769 18950.83 -426.29 67764.61 55815.54 59694.35 59668.65 60963.10 8.13 9.84 11.80 19/12/2019 09:22:51 33770 18950.79 -426.30 67764.50 55815.32 59696.51 59669.92 60961.76 8.13 9.84 11.80 19/12/2019 09:22:52 33771 18950.82 -429.17 67764.39 55815.99 59696.28 59670.14 60960.50 8.13 9.81 11.80 19/12/2019 09:22:53 33772 18950.82 -428.48 67764.24 55814.65 59697.17 59671.18 60961.39 8.13 9.84 11.80 19/12/2019 09:22:54 33773 18950.82 -433.98 67764.09 55813.76 59696.06 59670.88 60960.20 8.16 9.87 11.80 19/12/2019 09:22:55 33774 18950.77 -431.62 67763.97 55814.95 59696.06 59671.85 60962.80 8.13 9.81 11.80 19/12/2019 09:22:56 33775 18950.75 -432.62 67763.88 55814.65 59696.13 59672.89 60962.13 8.13 9.84 11.80 19/12/2019 09:22:57 33776 18950.78 -436.73 67763.74 55816.81 59695.17 59671.78 60962.73 8.13 9.84 11.80 19/12/2019 09:22:58 33777 18950.70 -444.42 67763.58 55817.40 59695.17 59670.88 60961.76 8.13 9.84 11.80 19/12/2019 09:22:59 33778 18950.68 -440.43 67763.42 55817.62 59695.69 59671.78 60962.51 8.13 9.81 11.80 19/12/2019 09:23:00 33779 18950.49 -435.58 67763.26 55819.93 59695.76 59671.40 60961.46 8.13 9.84 11.80 19/12/2019 09:23:01 33780 18950.44 -426.19 67763.16 55819.70 59695.99 59670.29 60961.76 8.13 9.84 11.80 19/12/2019 09:23:02 33781 18950.65 -428.00 67763.08 55818.29 59695.91 59671.56 60961.98 8.13 9.84 11.80 19/12/2019 09:23:03 33782 18950.66 -428.23 67762.97 55819.33 59693.76 59670.66 60961.46 8.13 9.84 11.80 19/12/2019 09:23:04 33783 18950.63 -434.32 67762.83 55819.04 59693.46 59668.80 60960.35 8.13 9.81 11.80 19/12/2019 09:23:05 33784 18950.59 -444.70 67762.65 55817.70 59693.61 59670.74 60960.05 8.13 9.81 11.80 19/12/2019 09:23:06 33785 18950.52 -445.48 67762.53 55816.88 59693.83 59670.22 60958.19 8.13 9.81 11.80 19/12/2019 09:23:07 33786 18950.50 -465.81 67762.35 55817.18 59693.31 59670.81 60958.34 8.13 9.84 11.80 19/12/2019 09:23:08 33787 18950.39 -478.12 67762.20 55816.73 59695.46 59670.07 60956.18 8.13 9.81 11.80 19/12/2019 09:23:09 33788 18950.21 -487.09 67762.06 55816.88 59694.57 59669.03 60958.42 8.13 9.84 11.80 19/12/2019 09:23:10 33789 18949.98 -487.36 67761.94 55815.91 59694.87 59668.65 60957.74 8.13 9.84 11.80 19/12/2019 09:23:11 33790 18950.06 -488.78 67761.86 55816.73 59694.42 59666.50 60958.71 8.13 9.81 11.80 19/12/2019 09:23:12 33791 18949.19 -497.24 67761.77 55816.95 59694.35 59666.05 60959.97 8.13 9.84 11.80 19/12/2019 09:23:13 33792 18949.36 -500.14 67761.76 55817.25 59695.84 59666.27 60960.65 8.13 9.87 11.80 19/12/2019 09:23:14 33793 18950.13 -496.90 67761.69 55817.40 59694.87 59666.43 60959.97 8.13 9.84 11.80 19/12/2019 09:23:15 33794 18950.29 -506.47 67761.52 55817.99 59695.24 59666.95 60959.68 8.13 9.84 11.80 19/12/2019 09:23:16 33795 18950.21 -511.81 67761.36 55818.59 59695.76 59665.76 60957.82 8.13 9.81 11.80 19/12/2019 09:23:17 33796 18950.29 -508.96 67761.21 55818.36 59695.31 59667.32 60957.45 8.13 9.87 11.80 19/12/2019 09:23:18 33797 18950.29 -515.75 67761.06 55817.77 59698.59 59667.54 60957.08 8.13 9.81 11.80 19/12/2019 09:23:19 33798 18950.18 -523.77 67760.91 55817.99 59697.25 59668.06 60956.78 8.13 9.81 11.80 19/12/2019 09:23:20 33799 18950.25 -529.20 67760.79 55817.70 59697.10 59668.80 60957.52 8.13 9.78 11.80 19/12/2019 09:23:21 33800 18950.25 -523.06 67760.67 55816.73 59697.17 59668.28 60956.48 8.13 9.78 11.80 19/12/2019 09:23:22 33801 18950.27 -539.74 67760.47 55816.73 59696.80 59670.44 60956.70 8.13 9.84 11.80 19/12/2019 09:23:23 33802 18950.19 -551.49 67760.30 55814.87 59696.36 59668.58 60955.81 8.13 9.81 11.80 19/12/2019 09:23:24 33803 18949.90 -551.86 67760.22 55815.54 59696.36 59669.18 60957.08 8.13 9.81 11.80 19/12/2019 09:23:25 33804 18949.66 -557.99 67760.18 55815.54 59694.94 59668.88 60956.85 8.13 9.84 11.80 19/12/2019 09:23:26 33805 18949.83 -561.71 67760.13 55813.76 59693.16 59669.77 60956.40 8.13 9.81 11.80 19/12/2019 09:23:27 33806 18949.77 -558.45 67760.08 55814.58 59696.51 59670.29 60953.13 8.13 9.84 11.80 19/12/2019 09:23:28 33807 18949.83 -562.76 67759.98 55812.86 59696.65 59670.88 60954.17 8.13 9.84 11.80 19/12/2019 09:23:29 33808 18949.70 -564.45 67759.90 55813.76 59695.91 59671.40 60952.46 8.13 9.87 11.80 19/12/2019 09:23:30 33809 18949.53 -568.93 67759.86 55814.06 59694.05 59673.41 60953.13 8.13 9.84 11.80 19/12/2019 09:23:31 33810 18949.63 -567.54 67759.83 55814.35 59695.54 59672.45 60953.13 8.13 9.84 11.80 19/12/2019 09:23:32 33811 18949.58 -565.26 67759.82 55813.90 59693.90 59672.89 60951.65 8.16 9.87 11.80 19/12/2019 09:23:33 33812 18949.60 -567.58 67759.75 55816.58 59693.76 59674.83 60952.54 8.13 9.81 11.80 19/12/2019 09:23:34 33813 18949.98 -596.54 67759.58 55815.61 59693.68 59674.45 60949.86 8.13 9.84 11.80 19/12/2019 09:23:35 33814 18949.74 -759.37 67758.72 55816.44 59695.54 59675.05 60949.27 8.16 9.87 11.80 19/12/2019 09:23:36 33815 18949.54 -778.11 67758.61 55816.13 59694.27 59674.53 60948.30 8.13 9.87 11.80 19/12/2019 09:23:37 33816 18949.50 -785.17 67758.57 55815.76 59696.13 59673.86 60948.37 8.13 9.84 11.80 19/12/2019 09:23:38 33817 18949.51 -787.47 67758.55 55815.84 59696.13 59673.93 60949.79 8.13 9.84 11.80 19/12/2019 09:23:39 33818 18949.51 -790.35 67758.51 55815.10 59696.80 59672.89 60947.85 8.13 9.87 11.80 19/12/2019 09:23:40 33819 18949.46 -799.11 67758.44 55815.10 59695.54 59674.23 60946.36 8.16 9.90 11.80 19/12/2019 09:23:41 33820 18949.48 -832.14 67758.28 55816.44 59694.57 59673.63 60946.81 8.13 9.87 11.80 19/12/2019 09:23:42 33821 18949.78 -855.29 67758.15 55815.76 59693.76 59673.19 60944.06 8.13 9.84 11.80 19/12/2019 09:23:43 33822 18949.52 -827.73 67758.08 55816.44 59695.39 59674.08 60943.31 8.13 9.84 11.80 19/12/2019 09:23:44 33823 18949.92 -837.38 67758.01 55815.84 59694.57 59673.86 60941.31 8.13 9.84 11.80 19/12/2019 09:23:45 33824 18949.32 -852.62 67757.69 55815.76 59694.79 59673.19 60940.94 8.13 9.84 11.80 19/12/2019 09:23:46 33825 18949.62 -840.86 67757.69 55816.88 59694.65 59674.75 60941.68 8.13 9.84 11.80 19/12/2019 09:23:47 33826 18950.32 -883.17 67757.30 55816.73 59694.65 59674.68 60941.23 8.13 9.84 11.80 19/12/2019 09:23:48 33827 18948.88 -793.90 67756.99 55815.10 59694.42 59674.31 60940.64 8.13 9.84 11.80 19/12/2019 09:23:49 33828 18949.58 -770.25 67756.99 55816.58 59695.76 59674.16 60939.00 8.13 9.84 11.80 19/12/2019 09:23:50 33829 18949.46 -775.82 67756.97 55815.84 59695.69 59673.86 60938.63 8.16 9.84 11.80 19/12/2019 09:23:51 33830 18949.45 -778.26 67756.95 55816.88 59694.94 59672.89 60936.77 8.13 9.81 11.80 19/12/2019 09:23:52 33831 18949.52 -782.14 67756.94 55815.91 59695.84 59672.00 60935.95 8.16 9.81 11.80 19/12/2019 09:23:53 33832 18949.19 -805.17 67756.74 55816.66 59694.20 59672.89 60934.91 8.16 9.84 11.80 19/12/2019 09:23:54 33833 18949.43 -778.76 67756.73 55817.77 59694.13 59672.15 60936.18 8.13 9.78 11.80 19/12/2019 09:23:55 33834 18949.54 -786.67 67756.66 55817.77 59695.69 59673.93 60936.33 8.13 9.81 11.80 19/12/2019 09:23:56 33835 18949.72 -782.10 67756.62 55817.99 59695.69 59672.97 60939.08 8.13 9.81 11.80 19/12/2019 09:23:57 33836 18952.94 -998.90 67754.47 55819.26 59695.61 59672.89 60940.04 8.13 9.81 11.80 19/12/2019 09:23:58 33837 18950.49 -1211.41 67752.80 55819.26 59695.69 59674.38 60941.53 8.13 9.84 11.80 19/12/2019 09:23:59 33838 18948.27 -1065.36 67752.78 55819.19 59696.43 59675.49 60941.45 8.13 9.81 11.80 19/12/2019 09:24:00 33839 18949.82 -1130.30 67752.21 55818.14 59695.61 59675.12 60941.01 8.13 9.84 11.80 19/12/2019 09:24:01 33840 18945.87 -1182.53 67751.98 55820.00 59695.31 59675.79 60941.08 8.13 9.84 11.80 19/12/2019 09:24:02 33841 18946.00 -877.70 67753.57 55820.97 59694.94 59675.72 60942.65 8.13 9.84 11.80 19/12/2019 09:24:03 33842 18943.98 -489.72 67754.40 55819.78 59695.54 59675.27 60945.17 8.13 9.84 11.80 19/12/2019 09:24:04 33843 18946.12 -453.20 67754.40 55819.19 59694.50 59676.76 60946.22 8.13 9.81 11.80 19/12/2019 09:24:05 33844 18946.12 -375.88 67754.40 55819.63 59695.76 59674.38 60948.22 8.13 9.84 11.80 19/12/2019 09:24:06 33845 18949.32 -384.93 67754.36 55818.66 59697.02 59676.69 60947.93 8.13 9.87 11.80 19/12/2019 09:24:07 33846 18949.41 -412.49 67754.18 55821.04 59695.76 59675.86 60948.67 8.13 9.84 11.80 19/12/2019 09:24:08 33847 18949.25 -403.51 67754.11 55820.60 59694.50 59675.35 60948.82 8.13 9.87 11.80 19/12/2019 09:24:09 33848 18949.35 -410.05 67754.06 55819.78 59696.13 59675.64 60947.85 8.13 9.87 11.80 19/12/2019 09:24:10 33849 18951.00 -520.81 67753.36 55820.74 59697.40 59675.27 60947.93 8.13 9.84 11.80 19/12/2019 09:24:11 33850 18951.12 -790.42 67751.99 55820.15 59697.40 59675.86 60949.42 8.13 9.84 11.80 19/12/2019 09:24:12 33851 18949.93 -791.82 67751.95 55821.71 59695.46 59676.46 60950.53 8.13 9.81 11.80 19/12/2019 09:24:13 33852 18950.00 -801.48 67751.88 55821.34 59694.05 59675.94 60951.79 8.13 9.84 11.80 19/12/2019 09:24:14 33853 18948.00 -821.80 67751.69 55822.68 59694.87 59676.46 60952.99 8.13 9.81 11.80 19/12/2019 09:24:15 33854 18946.19 -444.61 67753.30 55822.97 59695.46 59676.24 60952.61 8.13 9.87 11.80 19/12/2019 09:24:16 33855 18948.64 -401.96 67753.62 55821.71 59695.69 59678.32 60954.25 8.13 9.87 11.80 19/12/2019 09:24:17 33856 18949.56 -396.27 67753.61 55823.20 59695.54 59678.24 60953.65 8.13 9.84 11.80 19/12/2019 09:24:18 33857 18949.74 -408.12 67753.53 55821.49 59695.69 59678.39 60954.70 8.13 9.84 11.80 19/12/2019 09:24:19 33858 18949.77 -429.53 67753.42 55822.75 59696.73 59679.21 60957.15 8.13 9.87 11.80 19/12/2019 09:24:20 33859 18949.77 -438.65 67753.36 55820.22 59696.06 59679.21 60959.45 8.13 9.84 11.80 19/12/2019 09:24:21 33860 18949.69 -449.19 67753.29 55822.45 59697.10 59679.44 60962.06 8.16 9.84 11.80 19/12/2019 09:24:22 33861 18949.26 -460.29 67753.26 55821.86 59698.51 59677.80 60963.02 8.13 9.84 11.80 19/12/2019 09:24:23 33862 18948.78 -434.84 67753.29 55821.79 59697.92 59678.61 60961.24 8.13 9.87 11.80 19/12/2019 09:24:24 33863 18949.02 -438.30 67753.24 55822.31 59698.81 59679.58 60962.36 8.13 9.84 11.80 19/12/2019 09:24:25 33864 18948.95 -450.54 67753.22 55821.79 59697.10 59678.91 60961.24 8.13 9.87 11.80 19/12/2019 09:24:26 33865 18949.35 -501.09 67753.09 55821.34 59697.77 59679.29 60960.87 8.13 9.84 11.80 19/12/2019 09:24:27 33866 18949.12 -585.05 67752.77 55822.23 59697.10 59679.88 60959.38 8.13 9.84 11.80 19/12/2019 09:24:28 33867 18948.94 -573.92 67752.71 55822.83 59697.99 59679.06 60959.23 8.13 9.84 11.80 19/12/2019 09:24:29 33868 18950.98 -745.32 67751.99 55824.09 59699.77 59678.91 60957.22 8.13 9.84 11.80 19/12/2019 09:24:30 33869 18951.01 -814.05 67751.23 55822.75 59698.29 59678.84 60956.33 8.13 9.81 11.80 19/12/2019 09:24:31 33870 18949.15 -816.06 67751.25 55824.54 59698.81 59677.50 60954.32 8.16 9.81 11.80 19/12/2019 09:24:32 33871 18949.13 -829.24 67751.03 55824.54 59700.00 59676.24 60953.80 8.13 9.84 11.80 19/12/2019 09:24:33 33872 18949.08 -799.73 67751.04 55823.57 59699.92 59676.98 60952.31 8.13 9.81 11.80 19/12/2019 09:24:34 33873 18949.18 -813.82 67751.02 55822.83 59698.51 59678.32 60951.20 8.13 9.84 11.80 19/12/2019 09:24:35 33874 18949.14 -787.50 67751.08 55822.68 59698.88 59677.87 60952.91 8.13 9.84 11.80 19/12/2019 09:24:36 33875 18949.10 -784.99 67751.15 55823.27 59699.48 59678.61 60952.24 8.13 9.84 11.80 19/12/2019 09:24:37 33876 18949.04 -793.95 67751.20 55824.76 59698.36 59676.98 60952.76 8.13 9.81 11.80 19/12/2019 09:24:38 33877 18949.01 -797.01 67751.28 55824.76 59698.29 59677.35 60954.17 8.13 9.87 11.80 19/12/2019 09:24:39 33878 18949.07 -793.30 67751.36 55823.27 59697.84 59676.91 60952.76 8.13 9.84 11.80 19/12/2019 09:24:40 33879 18949.06 -796.52 67751.40 55822.60 59697.17 59676.54 60954.10 8.13 9.81 11.80 19/12/2019 09:24:41 33880 18949.10 -782.89 67751.48 55822.97 59698.51 59676.61 60951.05 8.13 9.84 11.80 19/12/2019 09:24:42 33881 18949.19 -791.18 67751.54 55821.04 59697.77 59677.43 60950.60 8.13 9.87 11.80 19/12/2019 09:24:43 33882 18949.07 -804.54 67751.51 55821.12 59697.17 59677.58 60949.19 8.13 9.84 11.80 19/12/2019 09:24:44 33883 18949.09 -799.81 67751.56 55821.27 59697.02 59677.87 60950.68 8.13 9.84 11.80 19/12/2019 09:24:45 33884 18949.07 -808.04 67751.58 55822.45 59697.10 59678.69 60949.64 8.13 9.87 11.80 19/12/2019 09:24:46 33885 18949.02 -785.24 67751.60 55820.22 59696.43 59679.81 60950.23 8.13 9.81 11.80 19/12/2019 09:24:47 33886 18949.11 -773.72 67751.68 55818.74 59696.65 59679.81 60951.42 8.13 9.84 11.80 19/12/2019 09:24:48 33887 18949.11 -770.45 67751.76 55817.70 59696.13 59680.99 60950.23 8.13 9.84 11.80 19/12/2019 09:24:49 33888 18949.19 -772.36 67751.86 55818.66 59695.17 59678.84 60949.94 8.13 9.84 11.80 19/12/2019 09:24:50 33889 18950.04 -787.37 67751.83 55818.51 59696.73 59678.39 60951.79 8.13 9.81 11.80 19/12/2019 09:24:51 33890 18950.99 -776.90 67751.76 55818.59 59695.69 59677.80 60952.02 8.16 9.81 11.80 19/12/2019 09:24:52 33891 18950.97 -782.36 67751.66 55818.29 59695.61 59680.10 60954.62 8.13 9.81 11.80 19/12/2019 09:24:53 33892 18950.67 -777.71 67751.59 55818.66 59696.65 59677.50 60955.74 8.13 9.84 11.80 19/12/2019 09:24:54 33893 18950.66 -779.01 67751.56 55817.99 59696.95 59677.80 60957.00 8.13 9.87 11.80 19/12/2019 09:24:55 33894 18950.65 -779.49 67751.54 55818.81 59696.80 59677.72 60959.08 8.13 9.81 11.80 19/12/2019 09:24:56 33895 18950.67 -786.39 67751.47 55817.85 59697.62 59677.58 60961.46 8.13 9.84 11.80 19/12/2019 09:24:57 33896 18950.86 -788.40 67751.40 55818.51 59698.06 59678.61 60960.42 8.13 9.87 11.80 19/12/2019 09:24:58 33897 18950.49 -771.28 67751.35 55818.51 59698.14 59676.46 60962.13 8.13 9.84 11.80 19/12/2019 09:24:59 33898 18949.88 -588.41 67751.60 55819.33 59698.06 59676.69 60962.80 8.13 9.84 11.80 19/12/2019 09:25:00 33899 18950.83 -552.97 67751.52 55818.96 59698.88 59676.61 60962.43 8.13 9.87 11.80 19/12/2019 09:25:01 33900 18950.78 -551.29 67751.46 55819.70 59699.03 59676.98 60962.21 8.13 9.87 11.80 19/12/2019 09:25:02 33901 18950.81 -553.49 67751.42 55819.11 59698.14 59676.01 60961.98 8.13 9.87 11.80 19/12/2019 09:25:03 33902 18950.70 -556.67 67751.38 55818.89 59700.97 59677.20 60959.90 8.13 9.84 11.80 19/12/2019 09:25:04 33903 18950.77 -560.40 67751.34 55818.89 59700.74 59678.76 60958.26 8.13 9.81 11.80 19/12/2019 09:25:05 33904 18950.77 -565.87 67751.29 55818.51 59700.74 59678.54 60956.78 8.13 9.84 11.80 19/12/2019 09:25:06 33905 18950.78 -568.38 67751.26 55817.10 59702.38 59678.99 60955.74 8.13 9.84 11.80 19/12/2019 09:25:07 33906 18950.78 -570.98 67751.23 55816.81 59702.97 59679.58 60952.84 8.13 9.84 11.80 19/12/2019 09:25:08 33907 18950.72 -569.50 67751.19 55818.22 59702.75 59678.32 60950.45 8.13 9.84 11.80 19/12/2019 09:25:09 33908 18950.72 -568.24 67751.15 55815.84 59703.04 59678.69 60950.23 8.13 9.87 11.80 19/12/2019 09:25:10 33909 18950.78 -579.67 67751.07 55817.99 59702.82 59680.03 60950.08 8.13 9.84 11.80 19/12/2019 09:25:11 33910 18950.57 -591.30 67751.00 55817.25 59702.01 59679.29 60951.72 8.13 9.84 11.80 19/12/2019 09:25:12 33911 18950.30 -590.82 67750.98 55817.10 59702.97 59678.02 60951.27 8.13 9.84 11.80 19/12/2019 09:25:13 33912 18950.41 -601.35 67750.90 55820.15 59704.16 59679.29 60954.10 8.13 9.84 11.80 19/12/2019 09:25:14 33913 18950.53 -612.32 67750.83 55820.52 59703.42 59679.29 60953.43 8.13 9.87 11.80 19/12/2019 09:25:15 33914 18950.66 -614.17 67750.77 55819.93 59702.38 59678.76 60954.02 8.13 9.87 11.80 19/12/2019 09:25:16 33915 18950.50 -609.78 67750.76 55818.96 59703.72 59678.76 60952.84 8.13 9.87 11.80 19/12/2019 09:25:17 33916 18950.94 -611.71 67750.69 55817.18 59702.45 59678.69 60951.87 8.13 9.87 11.80 19/12/2019 09:25:18 33917 18950.86 -597.88 67750.63 55817.40 59702.75 59679.58 60948.82 8.13 9.87 11.80 19/12/2019 09:25:19 33918 18950.93 -576.84 67750.57 55818.22 59704.01 59679.58 60947.19 8.13 9.87 11.80 19/12/2019 09:25:20 33919 18950.88 -577.80 67750.53 55819.26 59703.57 59679.73 60945.77 8.13 9.84 11.80 19/12/2019 09:25:21 33920 18950.80 -580.89 67750.49 55818.74 59702.01 59680.40 60945.55 8.13 9.84 11.80 19/12/2019 09:25:22 33921 18950.76 -579.12 67750.47 55819.19 59704.16 59678.54 60944.80 8.13 9.87 11.80 19/12/2019 09:25:23 33922 18950.93 -578.37 67750.44 55818.96 59703.86 59680.70 60943.84 8.13 9.84 11.80 19/12/2019 09:25:24 33923 18950.93 -580.99 67750.40 55818.07 59705.35 59681.14 60943.47 8.13 9.87 11.80 19/12/2019 09:25:25 33924 18950.86 -582.74 67750.31 55820.22 59705.05 59682.19 60941.68 8.13 9.84 11.80 19/12/2019 09:25:26 33925 18950.85 -591.71 67750.20 55819.04 59704.98 59680.92 60941.76 8.13 9.84 11.80 19/12/2019 09:25:27 33926 18950.77 -590.22 67750.10 55820.08 59703.64 59681.89 60943.17 8.13 9.84 11.80 19/12/2019 09:25:28 33927 18950.75 -593.98 67750.01 55820.45 59705.20 59681.96 60943.24 8.13 9.87 11.80 19/12/2019 09:25:29 33928 18950.74 -587.41 67749.94 55820.52 59704.76 59681.96 60941.90 8.13 9.84 11.80 19/12/2019 09:25:30 33929 18950.60 -591.49 67749.88 55819.26 59705.27 59682.04 60940.49 8.13 9.84 11.80 19/12/2019 09:25:31 33930 18950.76 -591.33 67749.85 55817.77 59705.65 59681.89 60939.97 8.13 9.87 11.80 19/12/2019 09:25:32 33931 18950.74 -591.06 67749.80 55818.22 59704.83 59682.33 60937.29 8.13 9.84 11.80 19/12/2019 09:25:33 33932 18950.66 -592.57 67749.74 55817.47 59704.01 59680.33 60937.81 8.13 9.81 11.80 19/12/2019 09:25:34 33933 18950.77 -589.15 67749.69 55816.06 59704.09 59680.47 60936.03 8.13 9.81 11.80 19/12/2019 09:25:35 33934 18950.75 -586.07 67749.64 55817.55 59705.13 59680.99 60935.13 8.13 9.84 11.80 19/12/2019 09:25:36 33935 18950.77 -590.61 67749.60 55817.10 59704.76 59679.21 60933.72 8.13 9.84 11.80 19/12/2019 09:25:37 33936 18950.77 -590.08 67749.54 55816.44 59704.53 59679.44 60933.72 8.16 9.84 11.80 19/12/2019 09:25:38 33937 18950.65 -590.08 67749.51 55816.13 59703.42 59678.17 60934.54 8.13 9.87 11.80 19/12/2019 09:25:39 33938 18950.53 -588.87 67749.47 55815.54 59704.76 59677.95 60934.39 8.13 9.84 11.80 19/12/2019 09:25:40 33939 18950.54 -590.67 67749.42 55816.51 59705.87 59678.54 60934.91 8.13 9.87 11.80 19/12/2019 09:25:41 33940 18950.66 -591.94 67749.38 55817.03 59706.02 59678.02 60935.73 8.13 9.84 11.80 19/12/2019 09:25:42 33941 18950.60 -589.28 67749.34 55817.10 59706.91 59677.20 60935.88 8.13 9.84 11.80 19/12/2019 09:25:43 33942 18950.54 -588.27 67749.32 55817.70 59705.35 59676.76 60938.56 8.13 9.81 11.80 19/12/2019 09:25:44 33943 18950.50 -596.04 67749.28 55817.33 59706.47 59675.72 60940.56 8.13 9.84 11.80 19/12/2019 09:25:45 33944 18950.32 -590.85 67749.26 55817.70 59705.72 59675.49 60940.04 8.13 9.84 11.80 19/12/2019 09:25:46 33945 18950.31 -595.69 67749.22 55817.92 59707.28 59675.64 60939.45 8.13 9.84 11.80 19/12/2019 09:25:47 33946 18950.32 -591.31 67749.22 55815.32 59705.72 59675.05 60937.89 8.13 9.84 11.80 19/12/2019 09:25:48 33947 18949.74 -587.44 67749.26 55815.32 59707.13 59675.86 60937.36 8.13 9.84 11.80 19/12/2019 09:25:49 33948 18949.39 -586.01 67749.33 55815.54 59704.76 59675.94 60937.36 8.13 9.84 11.80 19/12/2019 09:25:50 33949 18949.34 -587.62 67749.42 55815.61 59705.50 59677.72 60938.11 8.16 9.87 11.80 19/12/2019 09:25:51 33950 18949.25 -591.59 67749.46 55816.58 59705.42 59675.64 60937.74 8.13 9.84 11.80 19/12/2019 09:25:52 33951 18949.55 -600.75 67749.45 55817.18 59705.57 59676.01 60936.85 8.13 9.87 11.80 19/12/2019 09:25:53 33952 18949.95 -596.84 67749.48 55817.33 59705.35 59676.38 60936.85 8.16 9.84 11.80 19/12/2019 09:25:54 33953 18950.01 -595.34 67749.49 55816.81 59705.50 59676.24 60937.51 8.13 9.84 11.80 19/12/2019 09:25:55 33954 18949.97 -595.89 67749.46 55818.51 59704.76 59677.58 60937.14 8.13 9.81 11.80 19/12/2019 09:25:56 33955 18949.87 -593.66 67749.46 55817.47 59704.68 59678.10 60936.62 8.13 9.84 11.80 19/12/2019 09:25:57 33956 18949.80 -592.89 67749.46 55815.91 59706.32 59676.31 60938.93 8.13 9.84 11.80 19/12/2019 09:25:58 33957 18949.88 -589.38 67749.45 55815.76 59705.87 59677.80 60940.19 8.13 9.87 11.80 19/12/2019 09:25:59 33958 18950.03 -591.42 67749.44 55816.06 59707.21 59677.65 60941.68 8.16 9.87 11.80 19/12/2019 09:26:00 33959 18949.83 -589.04 67749.44 55814.50 59707.65 59677.65 60943.24 8.13 9.84 11.80 19/12/2019 09:26:01 33960 18949.61 -591.02 67749.46 55814.58 59707.73 59678.61 60942.35 8.13 9.81 11.80 19/12/2019 09:26:02 33961 18950.08 -592.07 67749.47 55814.65 59707.13 59679.36 60941.68 8.13 9.84 11.80 19/12/2019 09:26:03 33962 18950.03 -595.98 67749.47 55815.10 59707.73 59678.69 60939.67 8.13 9.84 11.80 19/12/2019 09:26:04 33963 18949.81 -594.91 67749.47 55815.02 59708.10 59680.18 60937.96 8.13 9.87 11.80 19/12/2019 09:26:05 33964 18949.58 -593.21 67749.51 55815.99 59706.84 59679.06 60937.51 8.13 9.84 11.80 19/12/2019 09:26:06 33965 18950.44 -597.18 67749.51 55816.58 59707.36 59679.66 60936.70 8.13 9.87 11.80 19/12/2019 09:26:07 33966 18950.58 -607.27 67749.42 55817.40 59708.70 59679.95 60933.94 8.13 9.81 11.80 19/12/2019 09:26:08 33967 18950.58 -604.05 67749.42 55816.13 59707.80 59679.58 60935.36 8.16 9.87 11.80 19/12/2019 09:26:09 33968 18950.69 -600.19 67749.42 55816.28 59707.88 59679.58 60933.87 8.13 9.87 11.80 19/12/2019 09:26:10 33969 18950.77 -599.10 67749.42 55816.88 59707.80 59678.54 60933.05 8.13 9.87 11.80 19/12/2019 09:26:11 33970 18950.76 -599.79 67749.41 55814.87 59706.39 59678.84 60935.51 8.13 9.87 11.80 19/12/2019 09:26:12 33971 18950.81 -600.84 67749.40 55816.13 59705.65 59680.99 60935.88 8.13 9.87 11.80 19/12/2019 09:26:13 33972 18950.72 -604.29 67749.36 55817.33 59705.50 59679.81 60933.50 8.13 9.87 11.80 19/12/2019 09:26:14 33973 18950.41 -608.58 67749.33 55814.95 59705.27 59680.33 60933.65 8.13 9.84 11.80 19/12/2019 09:26:15 33974 18950.55 -610.18 67749.26 55813.83 59704.76 59681.36 60931.12 8.13 9.84 11.80 19/12/2019 09:26:16 33975 18950.57 -631.58 67749.14 55815.47 59704.53 59683.37 60929.04 8.13 9.81 11.80 19/12/2019 09:26:17 33976 18949.32 -584.55 67749.07 55815.76 59704.98 59682.19 60926.95 8.13 9.84 11.80 19/12/2019 09:26:18 33977 18949.96 -572.51 67749.04 55816.06 59706.39 59681.59 60925.32 8.13 9.84 11.80 19/12/2019 09:26:19 33978 18950.49 -571.18 67748.94 55816.36 59707.06 59681.67 60925.76 8.16 9.84 11.80 19/12/2019 09:26:20 33979 18951.15 -659.49 67748.38 55815.61 59707.06 59683.30 60926.43 8.13 9.87 11.80 19/12/2019 09:26:21 33980 18949.28 -789.47 67747.50 55816.81 59707.51 59681.74 60927.47 8.13 9.87 11.80 19/12/2019 09:26:22 33981 18949.40 -627.60 67747.74 55815.47 59707.21 59682.41 60927.03 8.13 9.84 11.80 19/12/2019 09:26:23 33982 18949.89 -613.98 67747.74 55816.95 59706.99 59683.15 60926.28 8.13 9.84 11.80 19/12/2019 09:26:24 33983 18949.80 -612.77 67747.74 55817.55 59706.99 59682.26 60927.33 8.13 9.87 11.80 19/12/2019 09:26:25 33984 18949.93 -609.19 67747.74 55816.58 59707.28 59681.89 60927.85 8.13 9.87 11.80 19/12/2019 09:26:26 33985 18949.97 -607.40 67747.72 55816.81 59707.28 59680.99 60927.92 8.13 9.84 11.80 19/12/2019 09:26:27 33986 18950.12 -609.98 67747.70 55816.73 59706.69 59680.03 60927.77 8.13 9.84 11.80 19/12/2019 09:26:28 33987 18949.98 -605.38 67747.68 55816.81 59707.58 59679.73 60929.04 8.13 9.84 11.80 19/12/2019 09:26:29 33988 18949.92 -606.37 67747.68 55815.69 59706.99 59679.51 60929.56 8.13 9.87 11.80 19/12/2019 09:26:30 33989 18949.93 -602.23 67747.68 55817.03 59706.84 59678.24 60929.19 8.13 9.84 11.80 19/12/2019 09:26:31 33990 18949.95 -602.01 67747.68 55817.55 59706.69 59678.24 60929.11 8.13 9.84 11.80 19/12/2019 09:26:32 33991 18949.93 -600.55 67747.69 55816.81 59707.43 59678.10 60928.52 8.13 9.84 11.80 19/12/2019 09:26:33 33992 18949.90 -602.11 67747.69 55818.59 59706.54 59679.36 60928.14 8.13 9.84 11.80 19/12/2019 09:26:34 33993 18950.03 -601.94 67747.69 55816.44 59708.40 59677.72 60928.96 8.13 9.84 11.80 19/12/2019 09:26:35 33994 18949.95 -605.87 67747.69 55817.99 59708.47 59678.47 60930.08 8.13 9.87 11.80 19/12/2019 09:26:36 33995 18949.84 -611.22 67747.68 55816.21 59708.55 59679.58 60933.42 8.13 9.90 11.80 19/12/2019 09:26:37 33996 18949.78 -612.93 67747.67 55816.36 59707.58 59680.33 60931.27 8.13 9.90 11.80 19/12/2019 09:26:38 33997 18949.90 -617.73 67747.66 55816.36 59708.62 59680.18 60931.27 8.16 9.87 11.80 19/12/2019 09:26:39 33998 18949.80 -616.28 67747.65 55814.58 59707.13 59681.67 60930.75 8.13 9.87 11.80 19/12/2019 09:26:40 33999 18949.83 -620.48 67747.64 55814.95 59706.10 59681.51 60930.60 8.13 9.84 11.80 19/12/2019 09:26:41 34000 18949.77 -620.98 67747.64 55814.87 59707.95 59681.67 60931.27 8.13 9.87 11.80 19/12/2019 09:26:42 34001 18949.69 -622.24 67747.64 55814.72 59708.10 59681.96 60932.61 8.13 9.84 11.80 19/12/2019 09:26:43 34002 18949.73 -618.33 67747.64 55815.39 59707.80 59682.33 60935.28 8.13 9.87 11.80 19/12/2019 09:26:44 34003 18949.77 -618.04 67747.63 55815.32 59708.70 59681.51 60934.91 8.13 9.84 11.80 19/12/2019 09:26:45 34004 18949.77 -625.31 67747.60 55814.43 59708.33 59681.96 60935.13 8.13 9.84 11.80 19/12/2019 09:26:46 34005 18949.55 -608.17 67747.58 55815.17 59707.36 59681.07 60936.62 8.13 9.84 11.80 19/12/2019 09:26:47 34006 18949.75 -611.40 67747.55 55813.46 59707.06 59680.77 60939.08 8.13 9.84 11.80 19/12/2019 09:26:48 34007 18949.64 -610.22 67747.55 55813.83 59706.84 59680.92 60941.76 8.13 9.87 11.80 19/12/2019 09:26:49 34008 18949.62 -612.06 67747.54 55814.43 59707.51 59681.22 60941.38 8.13 9.87 11.80 19/12/2019 09:26:50 34009 18949.80 -614.81 67747.52 55814.87 59706.02 59680.03 60942.50 8.13 9.84 11.80 19/12/2019 09:26:51 34010 18949.82 -622.30 67747.50 55813.83 59707.65 59682.26 60940.86 8.13 9.87 11.80 19/12/2019 09:26:52 34011 18949.76 -624.49 67747.50 55813.16 59707.51 59681.74 60943.17 8.13 9.84 11.80 19/12/2019 09:26:53 34012 18949.20 -627.61 67747.50 55814.13 59707.28 59681.51 60942.20 8.13 9.87 11.80 19/12/2019 09:26:54 34013 18949.31 -633.98 67747.50 55812.49 59706.47 59679.66 60942.42 8.13 9.90 11.80 19/12/2019 09:26:55 34014 18949.19 -638.24 67747.50 55811.45 59706.76 59679.06 60942.65 8.13 9.84 11.80 19/12/2019 09:26:56 34015 18949.08 -640.41 67747.51 55810.41 59708.02 59678.02 60943.39 8.13 9.84 11.80 19/12/2019 09:26:57 34016 18949.07 -642.63 67747.54 55810.26 59710.03 59678.69 60942.27 8.13 9.87 11.80 19/12/2019 09:26:58 34017 18949.10 -641.14 67747.55 55810.56 59708.47 59679.58 60945.47 8.13 9.87 11.80 19/12/2019 09:26:59 34018 18949.16 -640.50 67747.56 55810.26 59708.85 59679.58 60945.10 8.13 9.87 11.80 19/12/2019 09:27:00 34019 18949.23 -639.89 67747.58 55810.63 59708.40 59679.29 60944.51 8.16 9.90 11.80 19/12/2019 09:27:01 34020 18949.08 -639.81 67747.58 55810.11 59709.22 59679.21 60945.92 8.13 9.87 11.80 19/12/2019 09:27:02 34021 18949.18 -636.28 67747.59 55809.07 59708.33 59679.36 60947.48 8.13 9.87 11.80 19/12/2019 09:27:03 34022 18949.19 -638.04 67747.59 55810.56 59707.43 59678.24 60947.19 8.13 9.87 11.80 19/12/2019 09:27:04 34023 18949.17 -634.55 67747.59 55811.30 59708.99 59677.43 60945.10 8.13 9.84 11.80 19/12/2019 09:27:05 34024 18949.19 -636.00 67747.58 55810.78 59710.11 59676.31 60944.88 8.13 9.90 11.80 19/12/2019 09:27:06 34025 18949.13 -639.96 67747.55 55811.38 59709.81 59673.71 60944.43 8.13 9.84 11.80 19/12/2019 09:27:07 34026 18949.05 -646.26 67747.54 55811.67 59711.52 59674.01 60944.51 8.13 9.87 11.80 19/12/2019 09:27:08 34027 18949.32 -651.40 67747.52 55811.67 59712.93 59674.23 60945.77 8.13 9.87 11.80 19/12/2019 09:27:09 34028 18949.18 -654.27 67747.51 55811.45 59713.45 59672.37 60947.78 8.13 9.87 11.80 19/12/2019 09:27:10 34029 18949.22 -648.76 67747.51 55812.05 59711.74 59673.41 60947.26 8.13 9.87 11.80 19/12/2019 09:27:11 34030 18949.28 -644.89 67747.51 55812.05 59712.56 59673.41 60948.89 8.13 9.87 11.80 19/12/2019 09:27:12 34031 18949.19 -642.83 67747.51 55810.56 59711.89 59673.71 60948.45 8.13 9.87 11.80 19/12/2019 09:27:13 34032 18949.32 -644.66 67747.51 55812.42 59711.08 59674.38 60951.79 8.13 9.84 11.80 19/12/2019 09:27:14 34033 18949.48 -647.07 67747.51 55813.16 59712.71 59674.45 60951.79 8.13 9.84 11.80 19/12/2019 09:27:15 34034 18949.40 -648.23 67747.51 55810.56 59711.60 59673.19 60952.39 8.13 9.84 11.80 19/12/2019 09:27:16 34035 18949.43 -651.95 67747.51 55810.63 59713.15 59673.63 60954.92 8.13 9.84 11.80 19/12/2019 09:27:17 34036 18949.39 -655.79 67747.51 55812.49 59712.49 59674.68 60956.48 8.13 9.87 11.80 19/12/2019 09:27:18 34037 18949.19 -656.08 67747.51 55813.01 59712.71 59673.86 60957.45 8.13 9.84 11.80 19/12/2019 09:27:19 34038 18948.78 -652.79 67747.50 55812.35 59712.41 59675.20 60957.52 8.13 9.84 11.80 19/12/2019 09:27:20 34039 18948.48 -650.95 67747.51 55813.61 59713.38 59676.16 60954.25 8.16 9.84 11.80 19/12/2019 09:27:21 34040 18948.62 -654.25 67747.51 55813.46 59712.56 59675.49 60953.28 8.13 9.87 11.80 19/12/2019 09:27:22 34041 18948.59 -659.75 67747.51 55815.76 59710.70 59676.46 60949.64 8.13 9.84 11.80 19/12/2019 09:27:23 34042 18948.56 -660.66 67747.51 55815.17 59711.89 59675.79 60948.45 8.13 9.87 11.80 19/12/2019 09:27:24 34043 18948.52 -657.39 67747.51 55815.10 59711.97 59676.16 60946.96 8.13 9.87 11.80 19/12/2019 09:27:25 34044 18948.30 -657.86 67747.51 55815.10 59711.67 59675.49 60948.52 8.13 9.87 11.80 19/12/2019 09:27:26 34045 18948.46 -659.91 67747.55 55815.91 59710.93 59676.61 60946.96 8.13 9.87 11.80 19/12/2019 09:27:27 34046 18948.63 -662.83 67747.55 55814.58 59710.93 59676.98 60948.67 8.13 9.87 11.80 19/12/2019 09:27:28 34047 18948.72 -665.69 67747.55 55813.53 59710.48 59676.31 60948.00 8.13 9.87 11.80 19/12/2019 09:27:29 34048 18948.80 -664.85 67747.55 55813.68 59709.96 59675.64 60947.93 8.13 9.84 11.80 19/12/2019 09:27:30 34049 18948.70 -666.16 67747.54 55813.16 59710.48 59675.72 60947.85 8.13 9.87 11.80 19/12/2019 09:27:31 34050 18948.63 -668.17 67747.54 55814.13 59709.81 59675.27 60946.14 8.13 9.90 11.80 19/12/2019 09:27:32 34051 18948.53 -666.07 67747.54 55814.13 59709.81 59676.61 60944.65 8.16 9.84 11.80 19/12/2019 09:27:33 34052 18948.55 -667.88 67747.54 55815.32 59710.18 59675.72 60942.72 8.13 9.87 11.80 19/12/2019 09:27:34 34053 18948.49 -668.18 67747.54 55816.06 59710.11 59676.91 60942.65 8.13 9.87 11.80 19/12/2019 09:27:35 34054 18948.67 -669.28 67747.54 55817.10 59711.00 59677.20 60940.04 8.13 9.87 11.80 19/12/2019 09:27:36 34055 18948.64 -670.16 67747.54 55816.58 59710.85 59678.17 60941.76 8.13 9.84 11.80 19/12/2019 09:27:37 34056 18948.72 -671.25 67747.54 55816.66 59711.08 59678.24 60941.31 8.13 9.87 11.80 19/12/2019 09:27:38 34057 18948.64 -672.55 67747.52 55816.88 59710.55 59677.72 60942.79 8.13 9.87 11.80 19/12/2019 09:27:39 34058 18948.54 -673.19 67747.51 55815.47 59710.77 59677.65 60944.88 8.13 9.87 11.80 19/12/2019 09:27:40 34059 18948.57 -678.24 67747.51 55816.13 59711.97 59677.28 60945.77 8.13 9.90 11.80 19/12/2019 09:27:41 34060 18948.49 -677.97 67747.51 55817.03 59711.08 59677.06 60946.74 8.13 9.84 11.80 19/12/2019 09:27:42 34061 18948.38 -675.38 67747.51 55817.03 59710.48 59676.76 60947.48 8.13 9.87 11.80 19/12/2019 09:27:43 34062 18948.19 -679.36 67747.52 55816.88 59711.74 59676.46 60947.93 8.13 9.87 11.80 19/12/2019 09:27:44 34063 18948.08 -678.71 67747.56 55816.13 59710.33 59675.49 60948.22 8.13 9.84 11.80 19/12/2019 09:27:45 34064 18948.07 -676.41 67747.59 55814.13 59713.53 59676.69 60948.82 8.13 9.84 11.80 19/12/2019 09:27:46 34065 18948.13 -681.92 67747.60 55815.32 59713.60 59677.43 60949.34 8.13 9.84 11.80 19/12/2019 09:27:47 34066 18947.98 -683.52 67747.60 55815.02 59712.93 59676.38 60948.97 8.13 9.84 11.80 19/12/2019 09:27:48 34067 18948.04 -685.96 67747.61 55815.76 59713.53 59676.54 60948.15 8.13 9.84 11.80 19/12/2019 09:27:49 34068 18948.06 -687.20 67747.62 55816.21 59712.93 59678.02 60948.60 8.13 9.81 11.80 19/12/2019 09:27:50 34069 18947.99 -688.69 67747.63 55816.13 59713.01 59678.39 60948.60 8.13 9.81 11.80 19/12/2019 09:27:51 34070 18947.98 -687.29 67747.63 55816.36 59712.34 59678.61 60947.85 8.13 9.84 11.80 19/12/2019 09:27:52 34071 18947.90 -685.66 67747.63 55816.13 59712.41 59680.33 60946.88 8.13 9.81 11.80 19/12/2019 09:27:53 34072 18947.94 -689.42 67747.62 55814.43 59712.34 59680.18 60944.28 8.13 9.84 11.80 19/12/2019 09:27:54 34073 18947.93 -689.52 67747.63 55814.65 59713.30 59680.40 60944.65 8.13 9.84 11.80 19/12/2019 09:27:55 34074 18947.88 -688.91 67747.63 55815.24 59712.19 59678.54 60943.24 8.13 9.84 11.80 19/12/2019 09:27:56 34075 18947.86 -689.64 67747.63 55815.61 59711.67 59679.21 60941.01 8.13 9.81 11.80 19/12/2019 09:27:57 34076 18947.68 -689.30 67747.67 55815.39 59712.71 59676.69 60941.23 8.13 9.87 11.80 19/12/2019 09:27:58 34077 18947.78 -687.95 67747.71 55814.72 59711.60 59677.50 60941.90 8.13 9.87 11.80 19/12/2019 09:27:59 34078 18947.69 -671.44 67747.68 55814.20 59712.11 59677.65 60942.57 8.13 9.84 11.80 19/12/2019 09:28:00 34079 18948.20 -685.66 67747.59 55813.01 59711.60 59678.10 60942.87 8.13 9.84 11.80 19/12/2019 09:28:01 34080 18948.31 -801.28 67746.35 55813.53 59712.11 59678.84 60943.24 8.13 9.87 11.80 19/12/2019 09:28:02 34081 18948.41 -736.43 67746.08 55814.50 59714.12 59678.32 60943.91 8.13 9.84 11.80 19/12/2019 09:28:03 34082 18946.63 -694.61 67745.72 55813.46 59711.82 59679.14 60944.51 8.13 9.87 11.80 19/12/2019 09:28:04 34083 18947.33 -657.58 67745.79 55813.16 59711.82 59680.47 60946.88 8.13 9.87 11.80 19/12/2019 09:28:05 34084 18947.41 -655.67 67745.84 55812.49 59712.78 59679.95 60947.41 8.13 9.84 11.80 19/12/2019 09:28:06 34085 18947.43 -659.53 67745.90 55813.31 59711.45 59679.36 60948.15 8.16 9.84 11.80 19/12/2019 09:28:07 34086 18947.40 -664.49 67745.97 55812.72 59712.26 59678.91 60948.82 8.13 9.84 11.80 19/12/2019 09:28:08 34087 18947.41 -667.84 67746.01 55813.09 59713.01 59678.76 60950.16 8.13 9.87 11.80 19/12/2019 09:28:09 34088 18947.57 -675.05 67746.04 55813.09 59712.86 59678.32 60950.68 8.13 9.87 11.80 19/12/2019 09:28:10 34089 18947.40 -674.53 67746.11 55814.87 59711.82 59677.65 60951.35 8.13 9.84 11.80 19/12/2019 09:28:11 34090 18947.55 -678.02 67746.17 55814.80 59713.15 59677.43 60953.13 8.13 9.87 11.80 19/12/2019 09:28:12 34091 18947.45 -680.60 67746.20 55815.47 59712.86 59676.91 60953.73 8.13 9.84 11.80 19/12/2019 09:28:13 34092 18947.40 -678.38 67746.27 55815.02 59712.11 59675.72 60952.61 8.13 9.84 11.80 19/12/2019 09:28:14 34093 18947.32 -679.10 67746.33 55815.10 59712.93 59675.20 60952.69 8.13 9.81 11.80 19/12/2019 09:28:15 34094 18947.15 -678.77 67746.43 55815.61 59712.41 59674.53 60953.80 8.13 9.87 11.80 19/12/2019 09:28:16 34095 18947.34 -675.83 67746.51 55817.33 59712.93 59674.38 60956.56 8.13 9.87 11.80 19/12/2019 09:28:17 34096 18947.61 -681.46 67746.53 55816.51 59712.63 59674.97 60958.34 8.13 9.87 11.80 19/12/2019 09:28:18 34097 18947.65 -683.22 67746.55 55816.36 59712.86 59674.53 60958.42 8.13 9.84 11.80 19/12/2019 09:28:19 34098 18947.61 -681.31 67746.59 55816.58 59711.74 59674.38 60956.48 8.13 9.87 11.80 19/12/2019 09:28:20 34099 18947.32 -682.06 67746.65 55815.24 59712.56 59675.79 60956.48 8.13 9.87 11.80 19/12/2019 09:28:21 34100 18947.23 -684.45 67746.72 55816.21 59712.49 59675.49 60955.22 8.13 9.90 11.80 19/12/2019 09:28:22 34101 18947.55 -689.62 67746.76 55816.58 59712.41 59676.98 60954.17 8.13 9.84 11.80 19/12/2019 09:28:23 34102 18947.64 -688.93 67746.84 55816.66 59712.93 59676.46 60951.42 8.13 9.87 11.80 19/12/2019 09:28:24 34103 18947.67 -691.01 67746.89 55816.73 59712.41 59676.76 60950.98 8.13 9.87 11.80 19/12/2019 09:28:25 34104 18947.84 -694.83 67746.90 55816.44 59714.05 59675.94 60949.56 8.13 9.87 11.80 19/12/2019 09:28:26 34105 18947.88 -694.73 67746.91 55817.40 59713.83 59676.16 60950.60 8.13 9.84 11.80 19/12/2019 09:28:27 34106 18947.92 -697.37 67746.91 55817.33 59713.75 59676.09 60950.16 8.13 9.84 11.80 19/12/2019 09:28:28 34107 18947.95 -694.20 67746.91 55817.10 59714.20 59676.31 60952.24 8.13 9.84 11.80 19/12/2019 09:28:29 34108 18947.93 -700.47 67746.91 55818.44 59713.68 59677.65 60953.36 8.13 9.84 11.80 19/12/2019 09:28:30 34109 18947.94 -699.84 67746.92 55817.77 59713.08 59676.98 60952.76 8.13 9.84 11.80 19/12/2019 09:28:31 34110 18949.74 -803.51 67746.20 55817.92 59714.57 59678.69 60952.91 8.13 9.84 11.80 19/12/2019 09:28:32 34111 18946.91 -725.18 67745.62 55819.19 59714.94 59678.76 60952.09 8.16 9.81 11.80 19/12/2019 09:28:33 34112 18948.43 -662.36 67745.68 55816.13 59715.61 59679.21 60950.45 8.13 9.84 11.80 19/12/2019 09:28:34 34113 18948.26 -673.65 67745.65 55816.58 59714.42 59679.51 60950.98 8.13 9.84 11.80 19/12/2019 09:28:35 34114 18948.20 -674.14 67745.69 55818.07 59714.20 59680.99 60951.27 8.13 9.87 11.80 19/12/2019 09:28:36 34115 18948.27 -679.83 67745.72 55817.47 59714.05 59680.62 60949.49 8.13 9.87 11.80 19/12/2019 09:28:37 34116 18948.49 -722.26 67745.56 55816.36 59713.45 59680.47 60948.82 8.13 9.87 11.80 19/12/2019 09:28:38 34117 18947.90 -678.66 67745.49 55816.06 59714.12 59679.58 60950.98 8.13 9.84 11.80 19/12/2019 09:28:39 34118 18948.18 -670.89 67745.51 55816.73 59713.45 59680.18 60950.90 8.13 9.84 11.80 19/12/2019 09:28:40 34119 18948.30 -672.20 67745.54 55816.36 59714.20 59680.40 60953.43 8.13 9.84 11.80 19/12/2019 09:28:41 34120 18948.38 -674.58 67745.54 55817.62 59715.38 59680.55 60954.85 8.13 9.87 11.80 19/12/2019 09:28:42 34121 18948.23 -676.87 67745.57 55818.14 59715.09 59679.14 60955.44 8.13 9.87 11.80 19/12/2019 09:28:43 34122 18948.12 -678.37 67745.58 55817.55 59715.91 59680.40 60956.56 8.13 9.87 11.80 19/12/2019 09:28:44 34123 18948.06 -686.77 67745.60 55818.59 59717.17 59680.25 60957.15 8.13 9.84 11.80 19/12/2019 09:28:45 34124 18949.09 -735.17 67745.29 55818.29 59716.72 59680.62 60957.45 8.13 9.87 11.80 19/12/2019 09:28:46 34125 18948.18 -811.13 67744.11 55820.08 59718.21 59680.85 60958.56 8.13 9.90 11.80 19/12/2019 09:28:47 34126 18947.75 -831.35 67743.30 55822.01 59718.51 59680.77 60959.45 8.13 9.84 11.80 19/12/2019 09:28:48 34127 18950.86 -849.17 67742.35 55821.04 59719.25 59680.18 60959.23 8.13 9.87 11.80 19/12/2019 09:28:49 34128 18948.80 -1083.54 67740.21 55821.42 59719.55 59680.55 60960.57 8.13 9.84 11.80 19/12/2019 09:28:50 34129 18949.38 -1129.79 67739.81 55821.49 59719.92 59679.73 60961.09 8.13 9.87 11.80 19/12/2019 09:28:51 34130 18949.38 -1041.73 67739.81 55821.04 59719.77 59678.10 60962.28 8.16 9.87 11.80 19/12/2019 09:28:52 34131 18949.46 -1071.41 67739.64 55822.31 59719.33 59678.99 60961.91 8.13 9.87 11.80 19/12/2019 09:28:53 34132 18942.89 -920.25 67740.81 55823.20 59719.40 59678.69 60960.05 8.13 9.87 11.80 19/12/2019 09:28:54 34133 18944.47 -547.71 67742.33 55821.42 59718.28 59679.06 60957.97 8.13 9.87 11.80 19/12/2019 09:28:55 34134 18948.09 -566.29 67742.24 55821.27 59718.44 59680.92 60954.77 8.13 9.84 11.80 19/12/2019 09:28:56 34135 18948.26 -515.13 67742.11 55821.64 59719.03 59680.99 60953.13 8.13 9.84 11.80 19/12/2019 09:28:57 34136 18948.62 -518.77 67742.11 55823.72 59719.92 59681.89 60952.02 8.13 9.87 11.80 19/12/2019 09:28:58 34137 18948.64 -513.04 67742.11 55823.79 59719.99 59680.18 60950.68 8.13 9.84 11.80 19/12/2019 09:28:59 34138 18948.59 -533.21 67742.04 55822.45 59719.25 59681.14 60949.42 8.13 9.84 11.80 19/12/2019 09:29:00 34139 18951.20 -655.55 67740.97 55822.53 59718.95 59680.40 60949.19 8.13 9.87 11.80 19/12/2019 09:29:01 34140 18950.78 -981.59 67738.65 55821.27 59719.33 59678.32 60950.38 8.13 9.84 11.80 19/12/2019 09:29:02 34141 18948.52 -977.77 67738.67 55822.23 59718.66 59679.14 60950.08 8.16 9.87 11.80 19/12/2019 09:29:03 34142 18947.80 -890.23 67739.16 55822.16 59719.47 59681.07 60951.94 8.13 9.84 11.80 19/12/2019 09:29:04 34143 18947.25 -851.72 67739.01 55821.71 59719.70 59679.95 60950.83 8.13 9.87 11.80 19/12/2019 09:29:05 34144 18947.65 -658.00 67739.44 55822.23 59721.04 59680.77 60950.83 8.16 9.87 11.80 19/12/2019 09:29:06 34145 18949.12 -669.36 67739.40 55818.96 59721.93 59680.77 60950.08 8.13 9.84 11.80 19/12/2019 09:29:07 34146 18948.90 -699.87 67739.08 55821.49 59719.70 59680.62 60950.98 8.13 9.84 11.80 19/12/2019 09:29:08 34147 18948.80 -632.90 67739.08 55821.49 59719.55 59679.21 60952.31 8.13 9.84 11.80 19/12/2019 09:29:09 34148 18949.05 -622.72 67739.11 55820.52 59718.66 59679.44 60954.85 8.13 9.87 11.80 19/12/2019 09:29:10 34149 18949.11 -629.03 67739.11 55821.27 59717.91 59678.10 60956.63 8.13 9.90 11.80 19/12/2019 09:29:11 34150 18949.07 -630.68 67739.10 55821.64 59718.66 59677.87 60958.79 8.13 9.84 11.80 19/12/2019 09:29:12 34151 18949.09 -632.41 67739.12 55819.26 59719.85 59680.40 60958.04 8.13 9.87 11.80 19/12/2019 09:29:13 34152 18949.08 -621.83 67739.15 55820.37 59718.28 59678.91 60959.23 8.13 9.87 11.80 19/12/2019 09:29:14 34153 18949.21 -622.08 67739.16 55820.74 59720.51 59679.14 60958.71 8.13 9.84 11.80 19/12/2019 09:29:15 34154 18949.35 -629.67 67739.18 55818.29 59721.04 59678.10 60959.68 8.13 9.84 11.80 19/12/2019 09:29:16 34155 18949.35 -635.72 67739.18 55818.96 59720.29 59677.80 60960.27 8.13 9.87 11.80 19/12/2019 09:29:17 34156 18949.32 -639.01 67739.19 55819.04 59721.85 59679.73 60960.57 8.13 9.87 11.80 19/12/2019 09:29:18 34157 18949.30 -640.01 67739.22 55820.22 59722.60 59678.84 60959.38 8.13 9.87 11.80 19/12/2019 09:29:19 34158 18949.30 -644.31 67739.26 55820.89 59722.15 59680.77 60956.56 8.13 9.87 11.80 19/12/2019 09:29:20 34159 18949.31 -653.99 67739.29 55819.78 59722.30 59681.96 60956.56 8.13 9.87 11.80 19/12/2019 09:29:21 34160 18949.44 -667.98 67739.28 55819.78 59721.19 59683.00 60955.88 8.13 9.87 11.80 19/12/2019 09:29:22 34161 18949.48 -661.21 67739.30 55821.71 59721.56 59683.97 60955.44 8.13 9.87 11.80 19/12/2019 09:29:23 34162 18949.92 -676.07 67739.26 55820.30 59720.66 59682.78 60954.32 8.13 9.84 11.80 19/12/2019 09:29:24 34163 18950.95 -802.15 67737.91 55820.22 59719.47 59681.44 60954.70 8.13 9.84 11.80 19/12/2019 09:29:25 34164 18949.48 -937.52 67736.79 55821.42 59719.85 59682.85 60954.47 8.13 9.87 11.80 19/12/2019 09:29:26 34165 18947.94 -998.77 67736.47 55819.56 59720.07 59682.48 60954.92 8.13 9.84 11.80 19/12/2019 09:29:27 34166 18949.49 -762.50 67736.22 55820.97 59718.58 59682.93 60953.65 8.13 9.87 11.80 19/12/2019 09:29:28 34167 18949.49 -661.36 67736.22 55819.85 59717.84 59683.15 60952.02 8.13 9.87 11.80 19/12/2019 09:29:29 34168 18949.55 -652.91 67736.23 55819.56 59718.73 59682.41 60953.43 8.13 9.87 11.80 19/12/2019 09:29:30 34169 18949.50 -652.71 67736.26 55819.48 59720.59 59680.55 60950.68 8.16 9.87 11.80 19/12/2019 09:29:31 34170 18949.67 -652.66 67736.29 55817.92 59722.22 59679.81 60950.01 8.13 9.84 11.80 19/12/2019 09:29:32 34171 18949.64 -643.70 67736.33 55818.44 59721.56 59679.81 60950.31 8.13 9.84 11.80 19/12/2019 09:29:33 34172 18949.76 -634.71 67736.33 55818.14 59720.66 59680.03 60947.85 8.13 9.84 11.80 19/12/2019 09:29:34 34173 18949.04 -640.62 67736.36 55817.92 59722.45 59680.10 60945.99 8.13 9.87 11.80 19/12/2019 09:29:35 34174 18948.55 -644.24 67736.51 55818.07 59722.08 59680.92 60944.73 8.13 9.84 11.80 19/12/2019 09:29:36 34175 18948.68 -646.73 67736.69 55816.88 59721.33 59679.73 60940.64 8.13 9.87 11.80 19/12/2019 09:29:37 34176 18948.76 -644.84 67736.85 55819.93 59722.08 59679.66 60939.52 8.13 9.84 11.80 19/12/2019 09:29:38 34177 18948.79 -644.41 67736.98 55818.81 59720.29 59680.47 60936.10 8.13 9.87 11.80 19/12/2019 09:29:39 34178 18949.47 -648.21 67737.10 55820.37 59722.22 59679.14 60933.57 8.16 9.84 11.80 19/12/2019 09:29:40 34179 18949.81 -658.11 67737.12 55820.22 59722.67 59679.66 60934.91 8.13 9.84 11.80 19/12/2019 09:29:41 34180 18949.83 -651.52 67737.18 55820.00 59721.78 59678.91 60935.06 8.16 9.87 11.80 19/12/2019 09:29:42 34181 18949.52 -650.52 67737.24 55820.67 59722.45 59677.87 60938.19 8.13 9.87 11.80 19/12/2019 09:29:43 34182 18949.57 -650.81 67737.30 55820.30 59723.49 59679.21 60940.42 8.13 9.84 11.80 19/12/2019 09:29:44 34183 18949.73 -649.23 67737.37 55820.82 59725.42 59680.03 60940.49 8.13 9.87 11.80 19/12/2019 09:29:45 34184 18949.76 -649.27 67737.44 55821.64 59724.53 59680.33 60941.23 8.13 9.84 11.80 19/12/2019 09:29:46 34185 18949.89 -655.72 67737.48 55821.56 59724.23 59681.67 60940.86 8.13 9.84 11.80 19/12/2019 09:29:47 34186 18949.86 -659.37 67737.51 55821.56 59724.45 59681.44 60940.19 8.13 9.84 11.80 19/12/2019 09:29:48 34187 18949.87 -644.43 67737.59 55822.01 59725.57 59681.44 60940.64 8.13 9.90 11.80 19/12/2019 09:29:49 34188 18949.97 -645.83 67737.64 55822.45 59723.86 59680.03 60943.02 8.13 9.87 11.80 19/12/2019 09:29:50 34189 18950.11 -651.69 67737.68 55822.53 59724.75 59680.70 60942.87 8.13 9.87 11.80 19/12/2019 09:29:51 34190 18950.19 -657.12 67737.69 55822.23 59723.94 59680.47 60944.58 8.13 9.84 11.80 19/12/2019 09:29:52 34191 18950.06 -660.32 67737.73 55822.16 59722.74 59679.73 60946.88 8.13 9.87 11.80 19/12/2019 09:29:53 34192 18950.23 -667.15 67737.76 55822.97 59723.26 59680.25 60948.60 8.13 9.84 11.80 19/12/2019 09:29:54 34193 18950.42 -666.47 67737.77 55823.27 59721.19 59679.21 60951.35 8.13 9.87 11.80 19/12/2019 09:29:55 34194 18950.44 -667.80 67737.76 55821.86 59723.19 59679.36 60951.79 8.13 9.84 11.80 19/12/2019 09:29:56 34195 18950.42 -668.21 67737.76 55823.79 59721.85 59680.55 60950.68 8.13 9.87 11.80 19/12/2019 09:29:57 34196 18950.44 -674.52 67737.74 55823.72 59721.19 59680.77 60946.81 8.13 9.87 11.80 19/12/2019 09:29:58 34197 18950.42 -681.14 67737.72 55822.97 59719.77 59680.25 60944.13 8.13 9.84 11.80 19/12/2019 09:29:59 34198 18950.43 -681.08 67737.70 55824.39 59721.04 59680.92 60940.94 8.13 9.84 11.80 19/12/2019 09:30:00 34199 18950.47 -669.21 67737.70 55822.60 59720.44 59680.92 60937.81 8.13 9.87 11.80 19/12/2019 09:30:01 34200 18950.56 -670.28 67737.70 55824.24 59721.48 59681.51 60935.65 8.13 9.87 11.80 19/12/2019 09:30:02 34201 18950.61 -667.85 67737.69 55823.42 59720.51 59682.19 60935.21 8.13 9.87 11.80 19/12/2019 09:30:03 34202 18950.56 -668.99 67737.69 55824.69 59720.07 59682.33 60936.10 8.13 9.84 11.80 19/12/2019 09:30:04 34203 18950.54 -673.39 67737.69 55824.02 59720.44 59680.62 60934.91 8.13 9.87 11.80 19/12/2019 09:30:05 34204 18950.58 -675.42 67737.69 55823.94 59720.07 59681.81 60932.61 8.13 9.87 11.80 19/12/2019 09:30:06 34205 18950.57 -673.44 67737.69 55824.46 59720.51 59679.81 60930.97 8.13 9.87 11.80 19/12/2019 09:30:07 34206 18950.59 -677.30 67737.69 55824.54 59720.59 59681.44 60932.01 8.13 9.90 11.80 19/12/2019 09:30:08 34207 18950.64 -682.65 67737.68 55824.61 59721.04 59679.51 60933.57 8.13 9.87 11.80 19/12/2019 09:30:09 34208 18950.58 -686.62 67737.66 55825.20 59722.30 59680.40 60932.61 8.13 9.84 11.80 19/12/2019 09:30:10 34209 18950.28 -667.96 67737.65 55826.02 59723.49 59680.92 60933.20 8.13 9.90 11.80 19/12/2019 09:30:11 34210 18950.31 -550.59 67737.76 55825.13 59723.11 59681.44 60933.20 8.13 9.87 11.80 19/12/2019 09:30:12 34211 18950.77 -531.51 67737.72 55824.83 59722.89 59681.44 60932.98 8.13 9.84 11.80 19/12/2019 09:30:13 34212 18950.85 -559.42 67737.61 55824.91 59721.63 59681.96 60933.87 8.13 9.87 11.80 19/12/2019 09:30:14 34213 18950.85 -581.20 67737.52 55824.31 59723.19 59681.51 60933.13 8.13 9.84 11.80 19/12/2019 09:30:15 34214 18950.90 -588.97 67737.51 55823.12 59723.04 59681.59 60933.20 8.13 9.87 11.80 19/12/2019 09:30:16 34215 18950.82 -593.67 67737.49 55823.87 59724.01 59682.19 60932.98 8.13 9.87 11.80 19/12/2019 09:30:17 34216 18950.76 -598.51 67737.47 55823.94 59722.89 59681.07 60933.20 8.13 9.90 11.80 19/12/2019 09:30:18 34217 18950.49 -602.14 67737.47 55824.69 59722.60 59681.29 60934.24 8.16 9.93 11.80 19/12/2019 09:30:19 34218 18950.83 -606.82 67737.48 55824.54 59724.38 59682.26 60930.67 8.13 9.90 11.80 19/12/2019 09:30:20 34219 18950.70 -613.95 67737.48 55825.06 59725.42 59682.19 60930.75 8.13 9.87 11.80 19/12/2019 09:30:21 34220 18951.05 -621.13 67737.47 55824.54 59724.53 59681.51 60927.55 8.13 9.87 11.80 19/12/2019 09:30:22 34221 18951.08 -614.13 67737.47 55825.65 59724.45 59682.56 60927.62 8.13 9.87 11.80 19/12/2019 09:30:23 34222 18951.17 -630.54 67737.38 55825.06 59723.79 59680.62 60928.59 8.13 9.87 11.80 19/12/2019 09:30:24 34223 18951.18 -659.92 67737.24 55824.17 59724.53 59682.04 60927.03 8.16 9.84 11.80 19/12/2019 09:30:25 34224 18951.16 -681.50 67737.14 55824.98 59724.53 59680.25 60925.17 8.13 9.87 11.80 19/12/2019 09:30:26 34225 18951.32 -698.11 67737.04 55823.79 59724.38 59680.70 60924.35 8.13 9.93 11.80 19/12/2019 09:30:27 34226 18951.34 -720.37 67736.94 55823.12 59726.69 59681.74 60924.20 8.13 9.90 11.80 19/12/2019 09:30:28 34227 18951.47 -729.79 67736.90 55824.31 59726.24 59682.70 60923.16 8.13 9.87 11.80 19/12/2019 09:30:29 34228 18951.48 -733.25 67736.86 55823.27 59725.79 59683.22 60924.05 8.13 9.90 11.80 19/12/2019 09:30:30 34229 18951.48 -737.33 67736.85 55825.65 59725.49 59682.63 60924.35 8.13 9.87 11.80 19/12/2019 09:30:31 34230 18951.49 -741.39 67736.83 55824.02 59726.69 59682.56 60925.84 8.13 9.90 11.80 19/12/2019 09:30:32 34231 18951.47 -746.06 67736.81 55824.24 59726.69 59679.95 60924.72 8.13 9.87 11.80 19/12/2019 09:30:33 34232 18951.47 -746.05 67736.80 55823.57 59726.98 59679.14 60924.13 8.13 9.87 11.80 19/12/2019 09:30:34 34233 18951.47 -748.63 67736.79 55823.27 59726.39 59679.66 60924.50 8.13 9.84 11.80 19/12/2019 09:30:35 34234 18951.39 -748.10 67736.76 55823.05 59727.43 59680.18 60926.06 8.13 9.84 11.80 19/12/2019 09:30:36 34235 18951.37 -747.05 67736.74 55821.42 59726.17 59680.92 60926.88 8.13 9.87 11.80 19/12/2019 09:30:37 34236 18951.30 -747.79 67736.73 55821.94 59727.06 59681.44 60927.40 8.13 9.87 11.80 19/12/2019 09:30:38 34237 18951.37 -750.04 67736.70 55821.71 59726.69 59682.11 60927.25 8.16 9.87 11.80 19/12/2019 09:30:39 34238 18951.24 -755.79 67736.65 55821.49 59727.13 59683.37 60928.36 8.13 9.90 11.80 19/12/2019 09:30:40 34239 18951.54 -744.75 67736.63 55821.34 59725.27 59683.08 60927.18 8.13 9.90 11.80 19/12/2019 09:30:41 34240 18951.47 -743.82 67736.58 55821.04 59725.42 59683.74 60926.28 8.13 9.87 11.80 19/12/2019 09:30:42 34241 18951.45 -743.92 67736.54 55819.33 59727.13 59683.89 60927.18 8.13 9.90 11.80 19/12/2019 09:30:43 34242 18951.39 -744.31 67736.54 55819.85 59727.35 59684.64 60927.70 8.13 9.87 11.80 19/12/2019 09:30:44 34243 18951.36 -745.61 67736.51 55820.30 59726.98 59684.71 60929.33 8.13 9.87 11.80 19/12/2019 09:30:45 34244 18951.47 -738.67 67736.51 55820.60 59728.84 59685.16 60929.70 8.16 9.84 11.80 19/12/2019 09:30:46 34245 18951.65 -741.95 67736.49 55819.19 59727.43 59685.90 60929.85 8.13 9.87 11.80 19/12/2019 09:30:47 34246 18951.59 -747.06 67736.44 55820.22 59726.98 59687.31 60931.27 8.13 9.87 11.80 19/12/2019 09:30:48 34247 18951.64 -746.02 67736.41 55820.45 59725.94 59688.28 60932.38 8.13 9.87 11.80 19/12/2019 09:30:49 34248 18951.55 -742.16 67736.39 55819.26 59725.94 59688.06 60934.69 8.13 9.87 11.80 19/12/2019 09:30:50 34249 18951.34 -740.26 67736.37 55818.36 59725.35 59689.17 60937.74 8.13 9.84 11.80 19/12/2019 09:30:51 34250 18951.29 -742.54 67736.33 55818.74 59726.02 59688.50 60937.14 8.13 9.87 11.80 19/12/2019 09:30:52 34251 18951.31 -739.35 67736.29 55818.59 59724.97 59689.69 60937.29 8.13 9.84 11.80 19/12/2019 09:30:53 34252 18951.11 -733.35 67736.27 55818.74 59723.94 59690.81 60938.93 8.13 9.87 11.80 19/12/2019 09:30:54 34253 18949.69 -738.68 67736.29 55820.08 59723.79 59691.25 60935.51 8.13 9.87 11.80 19/12/2019 09:30:55 34254 18949.73 -738.38 67736.39 55818.22 59724.97 59691.92 60935.43 8.13 9.84 11.80 19/12/2019 09:30:56 34255 18949.76 -738.34 67736.48 55817.40 59723.49 59691.25 60932.61 8.13 9.87 11.80 19/12/2019 09:30:57 34256 18949.73 -738.82 67736.54 55818.14 59724.75 59691.40 60932.68 8.13 9.87 11.80 19/12/2019 09:30:58 34257 18949.65 -735.17 67736.65 55818.07 59724.38 59690.29 60932.83 8.13 9.84 11.80 19/12/2019 09:30:59 34258 18949.64 -732.28 67736.78 55817.25 59724.08 59690.88 60932.38 8.16 9.87 11.80 19/12/2019 09:31:00 34259 18949.71 -739.96 67736.85 55817.47 59724.75 59690.36 60930.82 8.13 9.87 11.80 19/12/2019 09:31:01 34260 18949.67 -749.17 67736.94 55817.62 59724.45 59690.44 60929.26 8.16 9.87 11.80 19/12/2019 09:31:02 34261 18949.68 -752.23 67737.05 55818.07 59725.49 59690.36 60926.58 8.13 9.87 11.80 19/12/2019 09:31:03 34262 18949.61 -743.44 67737.16 55818.29 59725.20 59690.44 60925.61 8.13 9.90 11.80 19/12/2019 09:31:04 34263 18949.66 -742.18 67737.29 55819.19 59724.97 59689.99 60925.91 8.13 9.84 11.80 19/12/2019 09:31:05 34264 18949.67 -748.17 67737.40 55820.52 59726.69 59688.58 60927.18 8.13 9.87 11.80 19/12/2019 09:31:06 34265 18949.64 -753.31 67737.51 55821.04 59726.17 59689.47 60926.28 8.13 9.84 11.80 19/12/2019 09:31:07 34266 18949.59 -756.38 67737.60 55821.79 59726.54 59689.62 60928.29 8.13 9.87 11.80 19/12/2019 09:31:08 34267 18949.55 -750.15 67737.74 55820.30 59727.20 59689.54 60928.96 8.13 9.87 11.80 19/12/2019 09:31:09 34268 18949.62 -753.57 67737.88 55820.00 59726.61 59688.28 60931.34 8.13 9.84 11.80 19/12/2019 09:31:10 34269 18949.59 -756.09 67738.00 55820.37 59725.35 59686.79 60931.94 8.13 9.87 11.80 19/12/2019 09:31:11 34270 18949.58 -756.98 67738.13 55820.52 59725.79 59687.98 60932.53 8.13 9.90 11.80 19/12/2019 09:31:12 34271 18949.57 -754.66 67738.26 55820.15 59726.02 59687.91 60932.83 8.13 9.84 11.80 19/12/2019 09:31:13 34272 18949.72 -751.39 67738.39 55819.48 59727.28 59688.80 60934.17 8.13 9.84 11.80 19/12/2019 09:31:14 34273 18949.69 -751.83 67738.51 55820.89 59726.17 59689.02 60936.40 8.13 9.84 11.80 19/12/2019 09:31:15 34274 18949.53 -753.93 67738.65 55820.15 59726.17 59690.58 60936.55 8.13 9.84 11.80 19/12/2019 09:31:16 34275 18949.55 -754.21 67738.79 55821.34 59725.64 59689.47 60937.07 8.13 9.90 11.80 19/12/2019 09:31:17 34276 18949.53 -753.48 67738.95 55820.45 59726.24 59689.92 60938.48 8.13 9.84 11.80 19/12/2019 09:31:18 34277 18949.52 -759.54 67739.08 55820.52 59727.28 59690.44 60940.12 8.13 9.84 11.80 19/12/2019 09:31:19 34278 18949.52 -764.23 67739.20 55821.19 59728.10 59689.62 60940.71 8.13 9.84 11.80 19/12/2019 09:31:20 34279 18949.63 -761.02 67739.34 55821.27 59728.17 59689.17 60942.79 8.13 9.87 11.80 19/12/2019 09:31:21 34280 18949.65 -759.59 67739.50 55820.00 59728.84 59689.17 60944.88 8.13 9.87 11.80 19/12/2019 09:31:22 34281 18950.29 -761.21 67739.60 55819.19 59728.54 59689.62 60944.65 8.13 9.84 11.80 19/12/2019 09:31:23 34282 18951.05 -753.43 67739.60 55820.60 59729.29 59689.40 60945.62 8.13 9.87 11.80 19/12/2019 09:31:24 34283 18950.90 -754.94 67739.59 55821.42 59728.02 59689.10 60945.62 8.13 9.87 11.80 19/12/2019 09:31:25 34284 18951.13 -753.77 67739.59 55821.19 59729.95 59689.99 60947.26 8.13 9.87 11.80 19/12/2019 09:31:26 34285 18950.52 -753.73 67739.61 55820.97 59729.95 59689.69 60950.68 8.13 9.87 11.80 19/12/2019 09:31:27 34286 18950.65 -753.74 67739.66 55820.97 59730.10 59688.87 60951.13 8.13 9.87 11.80 19/12/2019 09:31:28 34287 18950.86 -755.12 67739.67 55820.67 59730.10 59688.58 60953.43 8.13 9.87 11.80 19/12/2019 09:31:29 34288 18950.61 -758.93 67739.67 55820.67 59729.36 59688.35 60954.25 8.13 9.87 11.80 19/12/2019 09:31:30 34289 18950.93 -767.55 67739.68 55821.34 59730.18 59688.13 60956.93 8.13 9.87 11.80 19/12/2019 09:31:31 34290 18950.52 -769.35 67739.70 55820.30 59730.03 59687.17 60958.49 8.13 9.87 11.80 19/12/2019 09:31:32 34291 18951.50 -777.90 67739.67 55821.04 59729.73 59687.39 60960.35 8.13 9.84 11.80 19/12/2019 09:31:33 34292 18950.86 -768.09 67739.65 55821.42 59729.95 59686.49 60961.24 8.13 9.87 11.80 19/12/2019 09:31:34 34293 18950.11 -771.55 67739.67 55822.31 59728.99 59686.72 60963.32 8.13 9.90 11.80 19/12/2019 09:31:35 34294 18949.76 -760.95 67739.78 55822.45 59729.36 59685.53 60963.32 8.13 9.84 11.80 19/12/2019 09:31:36 34295 18949.89 -764.33 67739.87 55822.90 59731.59 59685.08 60965.26 8.13 9.87 11.80 19/12/2019 09:31:37 34296 18950.91 -766.67 67739.90 55822.45 59732.78 59684.56 60964.36 8.13 9.81 11.80 19/12/2019 09:31:38 34297 18952.09 -770.01 67739.79 55822.45 59732.78 59683.82 60964.59 8.13 9.84 11.80 19/12/2019 09:31:39 34298 18951.92 -775.47 67739.70 55822.83 59733.60 59683.82 60965.77 8.13 9.84 11.80 19/12/2019 09:31:40 34299 18950.73 -772.86 67739.67 55822.68 59733.90 59686.27 60967.41 8.13 9.84 11.80 19/12/2019 09:31:41 34300 18949.73 -767.37 67739.79 55821.34 59734.49 59686.05 60966.37 8.13 9.84 11.80 19/12/2019 09:31:42 34301 18949.67 -768.70 67739.92 55823.20 59734.12 59686.57 60967.04 8.16 9.84 11.80 19/12/2019 09:31:43 34302 18949.81 -768.28 67740.07 55823.20 59732.48 59686.49 60964.81 8.13 9.87 11.80 19/12/2019 09:31:44 34303 18949.74 -766.13 67740.22 55824.17 59732.19 59686.57 60966.37 8.13 9.87 11.80 19/12/2019 09:31:45 34304 18950.08 -769.35 67740.35 55824.61 59733.15 59686.87 60968.01 8.13 9.87 11.80 19/12/2019 09:31:46 34305 18950.01 -773.53 67740.40 55823.87 59732.26 59687.69 60969.87 8.13 9.87 11.80 19/12/2019 09:31:47 34306 18949.85 -761.14 67740.50 55822.83 59733.15 59686.20 60971.20 8.13 9.87 11.80 19/12/2019 09:31:48 34307 18949.98 -757.39 67740.61 55823.79 59732.48 59687.83 60972.25 8.13 9.84 11.80 19/12/2019 09:31:49 34308 18951.77 -762.36 67740.62 55822.90 59733.52 59686.57 60974.85 8.13 9.90 11.80 19/12/2019 09:31:50 34309 18952.11 -771.04 67740.51 55823.65 59731.96 59687.09 60975.00 8.13 9.87 11.80 19/12/2019 09:31:51 34310 18951.79 -769.49 67740.49 55823.05 59731.22 59687.09 60976.34 8.13 9.90 11.80 19/12/2019 09:31:52 34311 18951.30 -766.30 67740.47 55822.90 59731.89 59684.49 60977.31 8.13 9.90 11.80 19/12/2019 09:31:53 34312 18950.79 -758.11 67740.51 55821.64 59731.59 59686.94 60978.64 8.13 9.87 11.80 19/12/2019 09:31:54 34313 18951.32 -762.66 67740.51 55821.42 59730.18 59685.08 60979.17 8.13 9.87 11.80 19/12/2019 09:31:55 34314 18951.18 -771.31 67740.49 55822.31 59729.88 59685.75 60979.61 8.13 9.84 11.80 19/12/2019 09:31:56 34315 18950.45 -764.23 67740.51 55822.31 59731.15 59684.27 60981.47 8.13 9.87 11.80 19/12/2019 09:31:57 34316 18949.85 -762.95 67740.65 55823.50 59730.47 59684.79 60980.72 8.13 9.84 11.80 19/12/2019 09:31:58 34317 18949.89 -764.37 67740.81 55823.35 59730.10 59684.49 60981.99 8.13 9.87 11.80 19/12/2019 09:31:59 34318 18949.77 -766.58 67740.94 55823.94 59729.73 59684.27 60982.29 8.13 9.87 11.80 19/12/2019 09:32:00 34319 18950.57 -768.47 67741.04 55822.16 59729.66 59683.15 60985.78 8.13 9.87 11.80 19/12/2019 09:32:01 34320 18950.77 -767.64 67741.06 55823.57 59729.81 59684.56 60986.38 8.13 9.87 11.80 19/12/2019 09:32:02 34321 18950.32 -766.21 67741.14 55823.20 59729.73 59685.60 60986.53 8.13 9.87 11.80 19/12/2019 09:32:03 34322 18950.32 -772.69 67741.19 55821.94 59729.81 59685.16 60988.46 8.13 9.87 11.80 19/12/2019 09:32:04 34323 18950.75 -771.73 67741.25 55823.27 59730.25 59683.89 60989.06 8.13 9.87 11.80 19/12/2019 09:32:05 34324 18950.59 -770.37 67741.29 55823.42 59730.55 59683.00 60988.61 8.13 9.90 11.80 19/12/2019 09:32:06 34325 18950.88 -765.60 67741.36 55822.97 59731.07 59684.11 60988.98 8.13 9.84 11.80 19/12/2019 09:32:07 34326 18951.85 -760.84 67741.36 55822.01 59731.96 59685.90 60989.87 8.13 9.87 11.80 19/12/2019 09:32:08 34327 18952.22 -759.64 67741.33 55821.42 59732.78 59685.53 60990.25 8.13 9.87 11.80 19/12/2019 09:32:09 34328 18952.24 -760.01 67741.29 55822.16 59731.81 59685.01 60989.58 8.13 9.87 11.80 19/12/2019 09:32:10 34329 18952.21 -759.93 67741.24 55822.31 59732.41 59685.23 60990.02 8.13 9.87 11.80 19/12/2019 09:32:11 34330 18952.04 -760.61 67741.22 55821.27 59733.30 59685.16 60991.14 8.13 9.87 11.80 19/12/2019 09:32:12 34331 18951.50 -764.06 67741.21 55821.12 59732.63 59686.49 60991.36 8.13 9.84 11.80 19/12/2019 09:32:13 34332 18951.75 -765.18 67741.22 55821.12 59732.78 59686.12 60993.59 8.13 9.87 11.80 19/12/2019 09:32:14 34333 18951.46 -759.11 67741.22 55820.37 59732.56 59685.75 60992.48 8.13 9.87 11.80 19/12/2019 09:32:15 34334 18950.78 -755.92 67741.24 55820.08 59732.70 59685.16 60993.44 8.13 9.84 11.80 19/12/2019 09:32:16 34335 18951.17 -764.02 67741.28 55819.26 59732.63 59686.27 60993.29 8.13 9.84 11.80 19/12/2019 09:32:17 34336 18951.38 -766.81 67741.20 55819.48 59734.34 59685.68 60993.29 8.13 9.87 11.80 19/12/2019 09:32:18 34337 18951.31 -763.55 67741.18 55820.89 59734.56 59686.49 60995.60 8.13 9.87 11.80 19/12/2019 09:32:19 34338 18951.52 -761.37 67741.17 55821.27 59734.49 59686.79 60996.42 8.13 9.84 11.80 19/12/2019 09:32:20 34339 18951.28 -761.02 67741.17 55820.67 59734.12 59686.94 60998.80 8.13 9.87 11.80 19/12/2019 09:32:21 34340 18951.34 -755.79 67741.18 55820.60 59736.42 59687.09 60999.24 8.13 9.87 11.80 19/12/2019 09:32:22 34341 18951.05 -750.21 67741.18 55819.70 59736.72 59687.54 60999.54 8.13 9.84 11.80 19/12/2019 09:32:23 34342 18949.96 -752.44 67741.24 55820.08 59735.83 59688.35 60999.77 8.13 9.87 11.80 19/12/2019 09:32:24 34343 18952.23 -769.92 67741.16 55821.19 59736.42 59687.91 60999.10 8.16 9.90 11.80 19/12/2019 09:32:25 34344 18951.73 -730.34 67740.90 55820.30 59736.65 59686.64 60999.62 8.13 9.87 11.80 19/12/2019 09:32:26 34345 18950.60 -719.66 67740.90 55820.60 59736.50 59687.39 60999.69 8.13 9.90 11.80 19/12/2019 09:32:27 34346 18951.11 -723.10 67740.94 55820.89 59738.65 59688.50 60998.95 8.13 9.87 11.80 19/12/2019 09:32:28 34347 18950.20 -738.13 67740.97 55822.31 59737.54 59686.64 60999.47 8.13 9.87 11.80 19/12/2019 09:32:29 34348 18950.52 -742.81 67741.01 55823.72 59738.28 59686.35 61000.36 8.13 9.84 11.80 19/12/2019 09:32:30 34349 18951.68 -767.41 67740.94 55824.24 59737.61 59685.83 61000.73 8.13 9.87 11.80 19/12/2019 09:32:31 34350 18951.79 -760.51 67740.93 55823.94 59737.61 59686.05 61000.81 8.13 9.87 11.80 19/12/2019 09:32:32 34351 18950.44 -755.04 67740.97 55823.72 59737.61 59685.08 61000.88 8.13 9.84 11.80 19/12/2019 09:32:33 34352 18950.04 -752.37 67741.12 55824.24 59737.91 59685.75 61000.29 8.13 9.87 11.80 19/12/2019 09:32:34 34353 18949.98 -748.35 67741.29 55823.87 59736.79 59685.38 61000.88 8.13 9.84 11.80 19/12/2019 09:32:35 34354 18950.16 -752.05 67741.45 55824.31 59738.73 59685.97 60999.77 8.13 9.87 11.80 19/12/2019 09:32:36 34355 18950.65 -752.19 67741.58 55824.69 59737.46 59686.27 60998.50 8.13 9.87 11.80 19/12/2019 09:32:37 34356 18950.97 -743.24 67741.65 55826.25 59738.58 59686.64 60997.68 8.13 9.84 11.80 19/12/2019 09:32:38 34357 18951.61 -729.21 67741.65 55826.10 59737.46 59686.27 60995.67 8.16 9.84 11.80 19/12/2019 09:32:39 34358 18952.41 -726.44 67741.61 55825.28 59739.02 59686.49 60994.78 8.13 9.87 11.80 19/12/2019 09:32:40 34359 18952.75 -726.38 67741.48 55826.32 59738.73 59688.20 60993.74 8.13 9.87 11.80 19/12/2019 09:32:41 34360 18952.79 -737.42 67741.32 55825.58 59739.17 59687.31 60994.49 8.13 9.90 11.80 19/12/2019 09:32:42 34361 18953.00 -775.31 67741.01 55824.91 59738.51 59687.02 60992.55 8.13 9.87 11.80 19/12/2019 09:32:43 34362 18952.87 -786.05 67740.78 55826.02 59739.40 59688.80 60991.81 8.13 9.87 11.80 19/12/2019 09:32:44 34363 18952.96 -778.15 67740.61 55826.25 59740.51 59688.28 60992.03 8.13 9.90 11.80 19/12/2019 09:32:45 34364 18952.97 -764.53 67740.44 55824.39 59740.66 59689.54 60992.40 8.13 9.87 11.80 19/12/2019 09:32:46 34365 18953.05 -768.30 67740.23 55826.25 59741.40 59690.73 60993.52 8.13 9.90 11.80 19/12/2019 09:32:47 34366 18953.27 -761.14 67740.08 55826.69 59741.33 59689.47 60993.67 8.13 9.87 11.80 19/12/2019 09:32:48 34367 18953.35 -761.85 67739.90 55826.99 59741.63 59689.92 60990.69 8.13 9.87 11.80 19/12/2019 09:32:49 34368 18953.44 -762.24 67739.70 55827.66 59740.36 59690.66 60992.18 8.13 9.87 11.80 19/12/2019 09:32:50 34369 18953.22 -771.58 67739.44 55826.77 59741.33 59691.18 60990.84 8.13 9.90 11.80 19/12/2019 09:32:51 34370 18953.09 -775.52 67739.18 55827.14 59740.51 59689.84 60992.63 8.13 9.87 11.80 19/12/2019 09:32:52 34371 18953.06 -766.52 67738.99 55826.99 59741.70 59690.51 60992.70 8.13 9.87 11.80 19/12/2019 09:32:53 34372 18952.98 -774.10 67738.75 55826.92 59739.62 59691.40 60992.63 8.13 9.87 11.80 19/12/2019 09:32:54 34373 18952.69 -751.14 67738.52 55826.10 59740.58 59692.89 60992.11 8.13 9.87 11.80 19/12/2019 09:32:55 34374 18952.91 -733.65 67738.32 55826.77 59741.92 59691.33 60990.99 8.13 9.84 11.80 19/12/2019 09:32:56 34375 18952.77 -718.36 67738.15 55826.77 59740.44 59693.19 60990.40 8.13 9.90 11.80 19/12/2019 09:32:57 34376 18952.52 -731.01 67737.95 55826.62 59739.54 59693.63 60991.44 8.13 9.84 11.80 19/12/2019 09:32:58 34377 18952.36 -725.79 67737.80 55825.65 59739.47 59696.16 60992.85 8.13 9.87 11.80 19/12/2019 09:32:59 34378 18952.73 -724.42 67737.56 55827.36 59739.32 59693.70 60994.04 8.13 9.84 11.80 19/12/2019 09:33:00 34379 18952.71 -749.55 67737.22 55825.95 59741.18 59694.67 60994.34 8.13 9.90 11.80 19/12/2019 09:33:01 34380 18950.76 -566.21 67737.57 55825.65 59741.03 59694.75 60993.59 8.13 9.84 11.80 19/12/2019 09:33:02 34381 18952.55 -507.04 67737.44 55825.80 59741.11 59695.49 60998.13 8.13 9.90 11.80 19/12/2019 09:33:03 34382 18952.30 -525.53 67737.22 55825.50 59740.21 59694.67 60998.28 8.13 9.90 11.80 19/12/2019 09:33:04 34383 18951.99 -525.54 67737.11 55825.13 59742.00 59694.45 60998.72 8.13 9.87 11.80 19/12/2019 09:33:05 34384 18951.95 -533.02 67736.97 55824.91 59741.40 59693.04 60999.69 8.16 9.93 11.80 19/12/2019 09:33:06 34385 18951.92 -540.84 67736.86 55825.28 59741.33 59693.11 61001.70 8.13 9.87 11.80 19/12/2019 09:33:07 34386 18951.71 -557.72 67736.69 55826.10 59739.84 59692.52 61000.81 8.13 9.87 11.80 19/12/2019 09:33:08 34387 18951.59 -570.48 67736.55 55825.65 59739.99 59692.44 61001.40 8.13 9.87 11.80 19/12/2019 09:33:09 34388 18952.21 -583.02 67736.38 55825.88 59740.58 59692.74 61003.26 8.13 9.87 11.80 19/12/2019 09:33:10 34389 18951.17 -568.46 67736.29 55825.50 59739.77 59692.15 61003.56 8.13 9.84 11.80 19/12/2019 09:33:11 34390 18951.09 -573.73 67736.23 55825.43 59741.40 59690.95 61005.72 8.13 9.87 11.80 19/12/2019 09:33:12 34391 18951.04 -579.05 67736.21 55826.32 59743.04 59691.33 61005.42 8.13 9.84 11.80 19/12/2019 09:33:13 34392 18950.11 -577.34 67736.22 55826.17 59742.00 59691.70 61004.60 8.13 9.87 11.80 19/12/2019 09:33:14 34393 18949.47 -582.36 67736.29 55828.18 59743.56 59691.33 61005.64 8.13 9.84 11.80 19/12/2019 09:33:15 34394 18949.67 -585.73 67736.37 55827.81 59742.15 59691.25 61006.09 8.13 9.87 11.80 19/12/2019 09:33:16 34395 18949.73 -589.55 67736.46 55829.81 59744.45 59692.00 61007.58 8.13 9.84 11.80 19/12/2019 09:33:17 34396 18949.66 -581.86 67736.55 55829.22 59744.30 59692.37 61005.49 8.13 9.84 11.80 19/12/2019 09:33:18 34397 18949.72 -580.28 67736.65 55828.70 59743.86 59690.81 61007.13 8.13 9.90 11.80 19/12/2019 09:33:19 34398 18950.85 -583.32 67736.66 55827.88 59745.94 59689.99 61004.75 8.13 9.87 11.80 19/12/2019 09:33:20 34399 18951.20 -581.72 67736.65 55827.96 59744.08 59688.65 61004.90 8.13 9.87 11.80 19/12/2019 09:33:21 34400 18951.14 -577.73 67736.63 55828.63 59745.19 59688.95 61002.89 8.13 9.87 11.80 19/12/2019 09:33:22 34401 18951.20 -570.73 67736.61 55828.40 59744.45 59688.28 61003.11 8.13 9.84 11.80 19/12/2019 09:33:23 34402 18951.65 -565.05 67736.57 55828.18 59745.04 59690.06 61002.44 8.13 9.87 11.80 19/12/2019 09:33:24 34403 18951.86 -562.60 67736.47 55830.19 59743.78 59688.65 61002.81 8.13 9.87 11.80 19/12/2019 09:33:25 34404 18951.94 -569.85 67736.33 55831.30 59743.71 59688.80 61002.59 8.13 9.84 11.80 19/12/2019 09:33:26 34405 18951.69 -578.98 67736.21 55831.15 59743.78 59689.25 61001.85 8.13 9.84 11.80 19/12/2019 09:33:27 34406 18951.69 -582.82 67736.09 55830.86 59743.56 59688.80 61003.11 8.13 9.84 11.80 19/12/2019 09:33:28 34407 18951.76 -577.84 67735.95 55830.41 59744.30 59689.62 61001.77 8.13 9.87 11.80 19/12/2019 09:33:29 34408 18951.90 -581.56 67735.82 55831.08 59743.04 59689.10 61002.37 8.13 9.90 11.80 19/12/2019 09:33:30 34409 18951.79 -585.44 67735.74 55830.56 59742.81 59687.61 61002.29 8.13 9.87 11.80 19/12/2019 09:33:31 34410 18951.97 -624.75 67735.43 55831.38 59741.85 59687.54 61002.37 8.13 9.87 11.80 19/12/2019 09:33:32 34411 18952.08 -637.20 67734.93 55829.96 59741.63 59688.43 61003.11 8.13 9.87 11.80 19/12/2019 09:33:33 34412 18951.79 -758.50 67734.21 55829.52 59743.26 59690.14 61002.74 8.13 9.87 11.80 19/12/2019 09:33:34 34413 18951.78 -786.00 67733.97 55829.15 59743.34 59689.02 61002.22 8.16 9.87 11.80 19/12/2019 09:33:35 34414 18951.67 -769.20 67733.88 55829.07 59744.01 59687.91 61002.67 8.13 9.87 11.80 19/12/2019 09:33:36 34415 18951.87 -755.17 67733.78 55830.04 59743.93 59688.58 61002.89 8.13 9.87 11.80 19/12/2019 09:33:37 34416 18951.80 -756.51 67733.64 55828.70 59744.90 59690.58 61001.10 8.13 9.87 11.80 19/12/2019 09:33:38 34417 18951.58 -753.32 67733.53 55827.58 59745.49 59690.44 61000.36 8.13 9.90 11.80 19/12/2019 09:33:39 34418 18951.49 -742.81 67733.47 55828.48 59744.82 59691.18 61002.22 8.13 9.90 11.80 19/12/2019 09:33:40 34419 18951.43 -733.73 67733.40 55828.03 59744.15 59690.29 60999.84 8.13 9.84 11.80 19/12/2019 09:33:41 34420 18950.57 -627.75 67733.49 55830.26 59741.70 59691.47 60998.50 8.13 9.84 11.80 19/12/2019 09:33:42 34421 18951.58 -532.72 67733.47 55829.96 59742.44 59692.29 61000.06 8.13 9.90 11.80 19/12/2019 09:33:43 34422 18951.27 -535.61 67733.32 55830.19 59741.18 59691.55 61003.04 8.13 9.87 11.80 19/12/2019 09:33:44 34423 18951.51 -525.77 67733.22 55829.59 59742.29 59693.56 61002.59 8.16 9.87 11.80 19/12/2019 09:33:45 34424 18951.53 -537.75 67733.08 55829.89 59741.26 59692.44 61002.15 8.13 9.87 11.80 19/12/2019 09:33:46 34425 18951.84 -611.47 67732.55 55830.63 59743.26 59692.37 61001.92 8.13 9.87 11.80 19/12/2019 09:33:47 34426 18951.15 -708.50 67731.89 55828.70 59742.52 59693.11 61001.25 8.13 9.87 11.80 19/12/2019 09:33:48 34427 18951.36 -719.96 67731.74 55828.18 59740.21 59693.33 61000.88 8.13 9.87 11.80 19/12/2019 09:33:49 34428 18951.43 -734.16 67731.63 55829.44 59742.52 59693.78 61000.66 8.13 9.90 11.80 19/12/2019 09:33:50 34429 18951.46 -738.47 67731.54 55829.00 59741.92 59694.67 60999.47 8.13 9.87 11.80 19/12/2019 09:33:51 34430 18951.39 -750.85 67731.43 55830.04 59742.74 59694.30 61000.29 8.13 9.84 11.80 19/12/2019 09:33:52 34431 18951.21 -766.04 67731.28 55830.49 59742.74 59694.75 61002.00 8.16 9.84 11.80 19/12/2019 09:33:53 34432 18951.30 -789.61 67731.04 55830.56 59743.19 59693.33 61001.92 8.13 9.87 11.80 19/12/2019 09:33:54 34433 18950.68 -767.58 67730.95 55830.34 59744.23 59694.00 61003.26 8.13 9.87 11.80 19/12/2019 09:33:55 34434 18950.11 -765.00 67730.89 55829.52 59744.01 59693.85 61004.97 8.13 9.84 11.80 19/12/2019 09:33:56 34435 18950.53 -756.35 67730.90 55830.26 59745.64 59695.27 61006.83 8.13 9.87 11.80 19/12/2019 09:33:57 34436 18950.28 -761.99 67730.87 55829.07 59744.97 59696.08 61008.61 8.16 9.84 11.80 19/12/2019 09:33:58 34437 18950.45 -759.97 67730.89 55830.41 59745.42 59694.22 61009.21 8.13 9.84 11.80 19/12/2019 09:33:59 34438 18950.15 -759.24 67730.90 55830.56 59745.79 59695.04 61009.44 8.13 9.84 11.80 19/12/2019 09:34:00 34439 18951.24 -767.80 67730.83 55831.01 59746.98 59696.60 61010.33 8.13 9.84 11.80 19/12/2019 09:34:01 34440 18951.28 -765.55 67730.72 55831.23 59747.72 59694.52 61010.92 8.13 9.87 11.80 19/12/2019 09:34:02 34441 18951.42 -771.66 67730.58 55829.74 59746.38 59695.56 61008.84 8.13 9.87 11.80 19/12/2019 09:34:03 34442 18951.32 -758.30 67730.45 55829.67 59748.24 59694.75 61008.02 8.13 9.87 11.80 19/12/2019 09:34:04 34443 18951.19 -771.84 67730.31 55830.04 59749.21 59695.56 61004.75 8.13 9.87 11.80 19/12/2019 09:34:05 34444 18951.08 -776.30 67730.23 55830.63 59750.54 59693.85 61000.14 8.13 9.87 11.80 19/12/2019 09:34:06 34445 18951.06 -772.71 67730.19 55830.93 59749.28 59693.70 60997.24 8.13 9.87 11.80 19/12/2019 09:34:07 34446 18950.99 -772.46 67730.15 55831.30 59749.51 59693.33 60995.08 8.13 9.87 11.80 19/12/2019 09:34:08 34447 18951.04 -778.26 67730.08 55829.96 59751.36 59692.96 60993.15 8.13 9.87 11.80 19/12/2019 09:34:09 34448 18951.04 -780.37 67730.03 55830.41 59750.62 59692.37 60989.80 8.13 9.87 11.80 19/12/2019 09:34:10 34449 18951.05 -783.28 67729.97 55831.97 59751.29 59691.62 60988.24 8.16 9.87 11.80 19/12/2019 09:34:11 34450 18951.05 -781.25 67729.91 55831.82 59750.54 59692.37 60988.61 8.13 9.87 11.80 19/12/2019 09:34:12 34451 18951.28 -781.32 67729.87 55832.72 59751.29 59692.29 60992.03 8.13 9.90 11.80 19/12/2019 09:34:13 34452 18951.41 -785.40 67729.76 55834.05 59750.62 59693.33 60992.48 8.13 9.87 11.80 19/12/2019 09:34:14 34453 18951.59 -785.60 67729.67 55833.68 59750.32 59693.41 60992.63 8.13 9.87 11.80 19/12/2019 09:34:15 34454 18949.46 -779.77 67729.63 55832.79 59750.17 59695.56 60991.81 8.16 9.84 11.80 19/12/2019 09:34:16 34455 18949.09 -781.06 67729.74 55833.46 59751.81 59697.20 60992.33 8.13 9.87 11.80 19/12/2019 09:34:17 34456 18949.21 -777.74 67729.87 55833.31 59751.96 59695.94 60991.81 8.13 9.90 11.80 19/12/2019 09:34:18 34457 18949.13 -788.32 67729.96 55833.68 59752.92 59697.20 60992.70 8.13 9.90 11.80 19/12/2019 09:34:19 34458 18949.35 -794.20 67730.04 55833.38 59751.88 59697.35 60991.81 8.13 9.87 11.80 19/12/2019 09:34:20 34459 18949.17 -789.49 67730.13 55833.61 59752.03 59697.13 60986.90 8.13 9.90 11.80 19/12/2019 09:34:21 34460 18949.89 -778.59 67730.19 55835.24 59751.66 59695.86 60982.74 8.13 9.87 11.80 19/12/2019 09:34:22 34461 18950.11 -770.54 67730.19 55835.47 59753.74 59697.27 60977.23 8.13 9.87 11.80 19/12/2019 09:34:23 34462 18950.49 -775.36 67730.17 55836.51 59753.30 59696.45 60973.44 8.13 9.87 11.80 19/12/2019 09:34:24 34463 18950.12 -772.89 67730.17 55838.81 59753.89 59697.57 60975.82 8.13 9.87 11.80 19/12/2019 09:34:25 34464 18949.82 -771.03 67730.19 55837.62 59752.26 59697.72 60976.41 8.13 9.90 11.80 19/12/2019 09:34:26 34465 18949.87 -774.02 67730.24 55838.14 59753.89 59696.98 60979.91 8.13 9.90 11.80 19/12/2019 09:34:27 34466 18949.85 -769.85 67730.29 55838.66 59753.97 59697.13 60985.04 8.13 9.84 11.80 19/12/2019 09:34:28 34467 18949.81 -771.19 67730.35 55838.22 59753.07 59698.02 60988.31 8.13 9.87 11.80 19/12/2019 09:34:29 34468 18949.81 -768.78 67730.40 55837.47 59754.49 59697.42 60991.95 8.13 9.87 11.80 19/12/2019 09:34:30 34469 18950.02 -768.44 67730.41 55837.47 59755.60 59697.79 60994.19 8.13 9.90 11.80 19/12/2019 09:34:31 34470 18949.86 -770.96 67730.44 55837.70 59756.49 59698.54 60993.74 8.16 9.90 11.80 19/12/2019 09:34:32 34471 18949.76 -774.48 67730.51 55837.02 59756.42 59699.80 60992.55 8.13 9.87 11.80 19/12/2019 09:34:33 34472 18949.62 -775.07 67730.55 55838.59 59755.97 59696.83 60988.98 8.13 9.87 11.80 19/12/2019 09:34:34 34473 18949.43 -779.20 67730.61 55838.36 59755.01 59695.94 60984.89 8.13 9.90 11.80 19/12/2019 09:34:35 34474 18949.69 -778.53 67730.66 55838.29 59755.67 59696.45 60984.44 8.13 9.87 11.80 19/12/2019 09:34:36 34475 18949.38 -773.96 67730.72 55838.74 59754.71 59693.63 60983.18 8.13 9.90 11.80 19/12/2019 09:34:37 34476 18949.30 -774.31 67730.83 55839.26 59754.56 59693.70 60983.40 8.13 9.87 11.80 19/12/2019 09:34:38 34477 18950.16 -775.52 67730.80 55839.48 59755.30 59694.30 60983.70 8.13 9.90 11.80 19/12/2019 09:34:39 34478 18950.25 -760.30 67730.80 55838.59 59755.90 59695.71 60985.49 8.13 9.90 11.80 19/12/2019 09:34:40 34479 18950.16 -760.36 67730.80 55837.62 59755.97 59695.86 60985.41 8.13 9.87 11.80 19/12/2019 09:34:41 34480 18948.85 -752.44 67730.88 55837.62 59755.23 59696.75 60986.75 8.13 9.87 11.80 19/12/2019 09:34:42 34481 18948.67 -749.60 67731.06 55836.73 59755.01 59696.31 60986.53 8.13 9.84 11.80 19/12/2019 09:34:43 34482 18948.60 -750.92 67731.23 55836.65 59755.01 59696.38 60985.78 8.13 9.87 11.80 19/12/2019 09:34:44 34483 18948.70 -749.22 67731.43 55835.32 59755.67 59696.01 60985.93 8.13 9.84 11.80 19/12/2019 09:34:45 34484 18948.65 -743.49 67731.60 55834.57 59754.71 59698.09 60983.92 8.13 9.87 11.80 19/12/2019 09:34:46 34485 18948.65 -744.15 67731.77 55833.01 59756.12 59699.13 60982.29 8.13 9.87 11.80 19/12/2019 09:34:47 34486 18948.92 -744.37 67731.94 55832.94 59756.20 59699.35 60980.13 8.13 9.87 11.80 19/12/2019 09:34:48 34487 18949.17 -743.47 67732.07 55831.97 59755.45 59698.98 60980.35 8.13 9.90 11.80 19/12/2019 09:34:49 34488 18949.32 -744.32 67732.15 55834.13 59755.08 59698.61 60978.72 8.13 9.87 11.80 19/12/2019 09:34:50 34489 18949.45 -747.69 67732.22 55834.50 59754.34 59699.51 60977.53 8.13 9.87 11.80 19/12/2019 09:34:51 34490 18949.46 -748.72 67732.29 55834.05 59755.08 59698.17 60975.67 8.13 9.84 11.80 19/12/2019 09:34:52 34491 18949.49 -744.86 67732.34 55834.35 59754.04 59699.80 60974.11 8.13 9.87 11.80 19/12/2019 09:34:53 34492 18949.58 -743.49 67732.41 55832.64 59754.56 59698.76 60977.68 8.13 9.87 11.80 19/12/2019 09:34:54 34493 18949.62 -740.79 67732.46 55834.57 59754.04 59700.25 60981.32 8.13 9.84 11.80 19/12/2019 09:34:55 34494 18949.66 -741.48 67732.48 55835.61 59755.23 59698.98 60983.33 8.13 9.84 11.80 19/12/2019 09:34:56 34495 18949.62 -739.81 67732.52 55835.99 59756.05 59699.73 60984.37 8.13 9.87 11.80 19/12/2019 09:34:57 34496 18949.73 -737.86 67732.55 55834.20 59753.60 59699.88 60985.71 8.13 9.87 11.80 19/12/2019 09:34:58 34497 18949.80 -738.82 67732.57 55835.61 59754.41 59698.83 60987.35 8.13 9.84 11.80 19/12/2019 09:34:59 34498 18949.70 -736.47 67732.58 55834.72 59755.45 59698.39 60987.72 8.13 9.87 11.80 19/12/2019 09:35:00 34499 18949.70 -737.58 67732.58 55834.65 59756.86 59696.16 60988.54 8.13 9.87 11.80 19/12/2019 09:35:01 34500 18949.61 -739.53 67732.58 55835.24 59756.27 59697.27 60989.28 8.13 9.90 11.80 19/12/2019 09:35:02 34501 18949.60 -741.15 67732.58 55835.99 59756.64 59697.87 60988.91 8.13 9.87 11.80 19/12/2019 09:35:03 34502 18949.47 -739.41 67732.61 55836.21 59755.38 59697.65 60989.80 8.13 9.87 11.80 19/12/2019 09:35:04 34503 18949.35 -740.86 67732.66 55838.81 59756.20 59697.27 60991.95 8.13 9.90 11.80 19/12/2019 09:35:05 34504 18948.88 -742.68 67732.74 55838.96 59756.94 59698.17 60991.14 8.13 9.87 11.80 19/12/2019 09:35:06 34505 18948.43 -740.48 67732.92 55838.07 59757.46 59697.20 60992.18 8.13 9.84 11.80 19/12/2019 09:35:07 34506 18948.40 -735.89 67733.08 55838.44 59757.90 59698.24 60993.81 8.13 9.87 11.80 19/12/2019 09:35:08 34507 18948.52 -734.36 67733.26 55837.70 59756.86 59697.35 60993.97 8.13 9.84 11.80 19/12/2019 09:35:09 34508 18948.65 -733.55 67733.41 55837.10 59755.75 59696.83 60995.97 8.13 9.84 11.80 19/12/2019 09:35:10 34509 18948.60 -731.66 67733.57 55838.07 59756.27 59696.45 60995.75 8.16 9.87 11.80 19/12/2019 09:35:11 34510 18948.49 -730.39 67733.72 55836.95 59756.27 59696.98 60995.52 8.13 9.87 11.80 19/12/2019 09:35:12 34511 18948.46 -729.45 67733.89 55837.92 59756.42 59698.98 60994.34 8.13 9.84 11.80 19/12/2019 09:35:13 34512 18948.51 -730.66 67734.04 55838.66 59756.42 59698.17 60995.60 8.13 9.87 11.80 19/12/2019 09:35:14 34513 18948.39 -731.26 67734.20 55838.59 59757.83 59694.75 60995.08 8.13 9.84 11.80 19/12/2019 09:35:15 34514 18948.57 -733.00 67734.33 55837.77 59756.64 59695.19 60994.19 8.13 9.84 11.80 19/12/2019 09:35:16 34515 18948.50 -731.32 67734.48 55838.22 59757.01 59693.85 60995.38 8.13 9.87 11.80 19/12/2019 09:35:17 34516 18948.58 -730.90 67734.62 55839.03 59757.01 59693.48 60994.78 8.13 9.87 11.80 19/12/2019 09:35:18 34517 18948.57 -730.94 67734.75 55840.60 59755.90 59694.75 60995.52 8.13 9.87 11.80 19/12/2019 09:35:19 34518 18950.00 -735.60 67734.78 55840.60 59756.79 59695.19 60994.04 8.13 9.84 11.80 19/12/2019 09:35:20 34519 18949.90 -735.41 67734.78 55840.60 59757.01 59696.01 60991.95 8.13 9.84 11.80 19/12/2019 09:35:21 34520 18949.95 -733.74 67734.78 55840.97 59756.49 59695.94 60994.56 8.13 9.87 11.80 19/12/2019 09:35:22 34521 18949.88 -731.88 67734.78 55841.63 59757.61 59694.60 60996.12 8.13 9.87 11.80 19/12/2019 09:35:23 34522 18949.48 -729.33 67734.78 55841.19 59756.94 59695.49 60998.20 8.13 9.87 11.80 19/12/2019 09:35:24 34523 18949.33 -728.90 67734.79 55840.82 59758.50 59695.56 60998.58 8.13 9.87 11.80 19/12/2019 09:35:25 34524 18949.26 -724.78 67734.79 55840.82 59757.16 59696.45 60999.32 8.13 9.87 11.80 19/12/2019 09:35:26 34525 18948.65 -723.61 67734.83 55842.60 59758.50 59696.23 60998.58 8.13 9.84 11.80 19/12/2019 09:35:27 34526 18948.11 -722.23 67734.97 55841.49 59759.61 59696.01 60999.47 8.13 9.87 11.80 19/12/2019 09:35:28 34527 18948.29 -725.04 67735.11 55843.05 59760.58 59696.90 60997.76 8.13 9.87 11.80 19/12/2019 09:35:29 34528 18948.48 -723.66 67735.23 55842.23 59761.77 59697.13 60997.24 8.13 9.87 11.80 19/12/2019 09:35:30 34529 18948.39 -721.29 67735.36 55841.56 59760.58 59696.98 60995.01 8.13 9.87 11.80 19/12/2019 09:35:31 34530 18948.30 -721.60 67735.47 55841.11 59759.69 59698.09 60991.95 8.13 9.90 11.80 19/12/2019 09:35:32 34531 18948.22 -721.69 67735.59 55841.49 59760.28 59698.17 60993.07 8.13 9.87 11.80 19/12/2019 09:35:33 34532 18948.25 -723.06 67735.70 55839.78 59760.28 59698.54 60989.95 8.13 9.90 11.80 19/12/2019 09:35:34 34533 18948.28 -724.21 67735.79 55840.00 59760.51 59699.43 60994.49 8.13 9.87 11.80 19/12/2019 09:35:35 34534 18948.35 -723.62 67735.89 55838.88 59761.77 59697.94 60994.93 8.13 9.90 11.80 19/12/2019 09:35:36 34535 18948.43 -722.90 67735.97 55839.78 59762.36 59698.91 60995.38 8.13 9.87 11.80 19/12/2019 09:35:37 34536 18948.36 -723.97 67736.05 55838.29 59762.74 59699.35 60995.30 8.13 9.87 11.80 19/12/2019 09:35:38 34537 18948.21 -722.88 67736.15 55840.22 59764.30 59699.06 60995.30 8.13 9.87 11.80 19/12/2019 09:35:39 34538 18948.24 -723.43 67736.30 55837.02 59765.41 59699.13 60995.23 8.13 9.84 11.80 19/12/2019 09:35:40 34539 18948.35 -723.58 67736.42 55837.77 59764.00 59698.24 60995.23 8.13 9.87 11.80 19/12/2019 09:35:41 34540 18948.42 -723.39 67736.54 55838.36 59764.15 59698.76 60995.97 8.13 9.87 11.80 19/12/2019 09:35:42 34541 18948.30 -724.10 67736.67 55837.70 59762.59 59699.65 60994.34 8.13 9.87 11.80 19/12/2019 09:35:43 34542 18948.21 -724.01 67736.83 55838.59 59763.33 59700.10 60994.41 8.13 9.84 11.80 19/12/2019 09:35:44 34543 18948.35 -724.79 67736.97 55838.51 59763.63 59700.62 60992.85 8.13 9.87 11.80 19/12/2019 09:35:45 34544 18948.45 -726.27 67737.11 55837.70 59764.15 59700.62 60990.40 8.13 9.90 11.80 19/12/2019 09:35:46 34545 18948.52 -724.55 67737.22 55837.92 59762.66 59699.80 60988.46 8.13 9.87 11.80 19/12/2019 09:35:47 34546 18948.45 -726.17 67737.32 55838.66 59763.11 59700.47 60988.24 8.13 9.84 11.80 19/12/2019 09:35:48 34547 18948.30 -725.52 67737.44 55838.88 59764.22 59700.32 60987.35 8.13 9.90 11.80 19/12/2019 09:35:49 34548 18948.35 -724.11 67737.56 55839.33 59765.49 59699.06 60988.98 8.13 9.90 11.80 19/12/2019 09:35:50 34549 18948.46 -722.89 67737.66 55838.88 59765.56 59697.65 60988.54 8.13 9.87 11.80 19/12/2019 09:35:51 34550 18948.51 -722.87 67737.76 55836.51 59765.94 59697.94 60987.20 8.13 9.90 11.80 19/12/2019 09:35:52 34551 18948.45 -723.08 67737.84 55837.02 59766.90 59696.75 60984.67 8.13 9.90 11.80 19/12/2019 09:35:53 34552 18948.37 -722.41 67737.95 55836.51 59766.97 59695.86 60983.40 8.13 9.90 11.80 19/12/2019 09:35:54 34553 18948.37 -718.37 67738.05 55837.62 59767.27 59696.38 60983.63 8.13 9.87 11.80 19/12/2019 09:35:55 34554 18948.32 -719.71 67738.12 55836.80 59766.75 59696.75 60983.48 8.16 9.84 11.80 19/12/2019 09:35:56 34555 18948.33 -722.81 67738.23 55836.80 59766.75 59697.72 60985.56 8.13 9.90 11.80 19/12/2019 09:35:57 34556 18948.29 -723.35 67738.36 55837.62 59767.64 59699.28 60989.80 8.13 9.93 11.80 19/12/2019 09:35:58 34557 18948.36 -722.75 67738.51 55838.29 59767.27 59698.61 60993.59 8.13 9.87 11.80 19/12/2019 09:35:59 34558 18948.46 -723.04 67738.63 55837.70 59766.90 59699.13 60995.97 8.13 9.87 11.80 19/12/2019 09:36:00 34559 18948.41 -720.76 67738.75 55837.33 59768.01 59698.24 60999.62 8.13 9.87 11.80 19/12/2019 09:36:01 34560 18948.49 -723.39 67738.87 55839.56 59767.20 59698.24 61002.96 8.13 9.87 11.80 19/12/2019 09:36:02 34561 18948.48 -723.42 67739.01 55839.78 59768.69 59699.06 61006.83 8.13 9.87 11.80 19/12/2019 09:36:03 34562 18948.46 -724.61 67739.11 55839.78 59768.16 59698.83 61009.88 8.13 9.87 11.80 19/12/2019 09:36:04 34563 18948.43 -728.97 67739.23 55841.56 59768.54 59698.61 61013.23 8.13 9.87 11.80 19/12/2019 09:36:05 34564 18948.72 -729.91 67739.33 55842.08 59768.01 59699.13 61015.31 8.13 9.87 11.80 19/12/2019 09:36:06 34565 18948.66 -728.07 67739.44 55842.31 59767.05 59698.54 61017.24 8.13 9.90 11.80 19/12/2019 09:36:07 34566 18948.67 -728.19 67739.52 55842.08 59768.31 59699.13 61019.92 8.13 9.87 11.80 19/12/2019 09:36:08 34567 18948.60 -729.03 67739.63 55840.67 59768.01 59699.51 61021.93 8.13 9.90 11.80 19/12/2019 09:36:09 34568 18948.61 -728.96 67739.76 55840.82 59767.57 59701.06 61024.01 8.13 9.87 11.80 19/12/2019 09:36:10 34569 18948.71 -729.14 67739.83 55840.82 59767.49 59699.20 61025.50 8.13 9.87 11.80 19/12/2019 09:36:11 34570 18948.59 -730.78 67739.92 55840.67 59767.72 59701.66 61026.61 8.13 9.87 11.80 19/12/2019 09:36:12 34571 18948.50 -732.56 67740.04 55842.31 59767.20 59700.62 61026.99 8.13 9.84 11.80 19/12/2019 09:36:13 34572 18948.56 -728.96 67740.17 55842.75 59768.83 59702.03 61028.25 8.13 9.87 11.80 19/12/2019 09:36:14 34573 18948.43 -727.40 67740.31 55841.71 59767.49 59701.58 61028.99 8.13 9.87 11.80 19/12/2019 09:36:15 34574 18948.47 -729.55 67740.46 55842.16 59769.50 59702.40 61029.29 8.13 9.84 11.80 19/12/2019 09:36:16 34575 18948.69 -728.68 67740.58 55842.45 59767.12 59701.66 61031.22 8.13 9.87 11.80 19/12/2019 09:36:17 34576 18948.73 -729.06 67740.69 55842.83 59768.01 59703.37 61032.34 8.13 9.90 11.80 19/12/2019 09:36:18 34577 18948.87 -730.36 67740.76 55841.94 59768.76 59703.15 61033.83 8.13 9.87 11.80 19/12/2019 09:36:19 34578 18948.93 -732.37 67740.84 55841.34 59768.76 59704.49 61034.79 8.16 9.87 11.80 19/12/2019 09:36:20 34579 18948.89 -732.51 67740.92 55840.97 59769.87 59703.96 61037.70 8.13 9.90 11.80 19/12/2019 09:36:21 34580 18948.94 -731.79 67741.00 55840.00 59770.10 59703.22 61039.93 8.13 9.90 11.80 19/12/2019 09:36:22 34581 18949.04 -733.53 67741.07 55842.38 59770.39 59703.81 61042.08 8.13 9.90 11.80 19/12/2019 09:36:23 34582 18948.92 -732.66 67741.14 55841.86 59769.58 59703.74 61043.94 8.13 9.87 11.80 19/12/2019 09:36:24 34583 18948.86 -734.31 67741.21 55841.11 59769.13 59703.81 61046.32 8.13 9.90 11.80 19/12/2019 09:36:25 34584 18948.95 -734.09 67741.29 55844.01 59770.69 59703.74 61045.21 8.16 9.93 11.80 19/12/2019 09:36:26 34585 18948.99 -735.87 67741.38 55841.34 59770.54 59703.44 61047.14 8.16 9.90 11.80 19/12/2019 09:36:27 34586 18948.81 -736.69 67741.48 55841.78 59770.61 59704.04 61045.73 8.13 9.87 11.80 19/12/2019 09:36:28 34587 18948.67 -736.89 67741.61 55842.45 59771.88 59701.66 61047.51 8.13 9.87 11.80 19/12/2019 09:36:29 34588 18948.88 -739.01 67741.73 55841.49 59771.66 59701.06 61046.99 8.13 9.87 11.80 19/12/2019 09:36:30 34589 18948.96 -738.96 67741.83 55841.26 59771.58 59701.14 61047.36 8.16 9.87 11.80 19/12/2019 09:36:31 34590 18949.06 -739.03 67741.92 55840.97 59773.29 59701.21 61048.18 8.13 9.87 11.80 19/12/2019 09:36:32 34591 18949.48 -740.88 67741.97 55841.63 59771.36 59702.85 61048.70 8.13 9.87 11.80 19/12/2019 09:36:33 34592 18949.95 -746.52 67741.97 55841.94 59772.85 59703.00 61049.45 8.13 9.84 11.80 19/12/2019 09:36:34 34593 18950.13 -747.95 67741.97 55841.56 59771.81 59704.33 61050.27 8.13 9.87 11.80 19/12/2019 09:36:35 34594 18950.14 -748.15 67741.97 55842.90 59772.18 59704.19 61051.45 8.13 9.87 11.80 19/12/2019 09:36:36 34595 18950.13 -748.04 67741.97 55842.38 59771.73 59704.71 61052.35 8.13 9.87 11.80 19/12/2019 09:36:37 34596 18950.23 -742.55 67741.97 55842.60 59773.44 59704.71 61052.13 8.13 9.87 11.80 19/12/2019 09:36:38 34597 18950.28 -741.85 67741.97 55843.12 59772.92 59703.96 61051.90 8.13 9.87 11.80 19/12/2019 09:36:39 34598 18950.42 -746.87 67741.95 55842.83 59775.30 59703.81 61050.71 8.13 9.87 11.80 19/12/2019 09:36:40 34599 18950.48 -747.78 67741.95 55843.94 59774.78 59703.44 61050.19 8.13 9.87 11.80 19/12/2019 09:36:41 34600 18950.70 -748.50 67741.94 55844.16 59773.74 59703.59 61049.74 8.13 9.84 11.80 19/12/2019 09:36:42 34601 18950.80 -747.95 67741.91 55845.06 59773.14 59702.55 61050.04 8.13 9.84 11.80 19/12/2019 09:36:43 34602 18950.78 -748.91 67741.88 55845.58 59772.03 59702.48 61048.70 8.13 9.87 11.80 19/12/2019 09:36:44 34603 18950.77 -748.19 67741.83 55845.87 59771.95 59703.07 61049.08 8.13 9.87 11.80 19/12/2019 09:36:45 34604 18950.74 -746.53 67741.82 55845.06 59772.70 59700.69 61050.19 8.13 9.87 11.80 19/12/2019 09:36:46 34605 18950.78 -747.12 67741.77 55845.20 59772.33 59703.29 61052.05 8.13 9.87 11.80 19/12/2019 09:36:47 34606 18950.81 -750.18 67741.73 55845.95 59773.37 59703.44 61052.20 8.13 9.87 11.80 19/12/2019 09:36:48 34607 18950.90 -751.69 67741.68 55847.06 59773.44 59703.59 61053.39 8.13 9.90 11.80 19/12/2019 09:36:49 34608 18950.95 -746.47 67741.60 55845.28 59774.33 59703.89 61054.28 8.13 9.87 11.80 19/12/2019 09:36:50 34609 18951.06 -746.90 67741.51 55844.69 59773.59 59704.04 61055.10 8.13 9.87 11.80 19/12/2019 09:36:51 34610 18951.08 -743.41 67741.42 55843.94 59773.07 59704.33 61054.80 8.13 9.84 11.80 19/12/2019 09:36:52 34611 18950.90 -741.56 67741.37 55846.24 59773.81 59704.63 61054.28 8.13 9.87 11.80 19/12/2019 09:36:53 34612 18950.89 -741.32 67741.34 55845.50 59774.85 59704.63 61054.95 8.16 9.87 11.80 19/12/2019 09:36:54 34613 18951.00 -741.97 67741.29 55846.39 59773.67 59704.56 61053.24 8.13 9.87 11.80 19/12/2019 09:36:55 34614 18951.23 -742.68 67741.20 55845.65 59774.04 59705.23 61052.65 8.13 9.93 11.80 19/12/2019 09:36:56 34615 18951.53 -747.52 67741.01 55845.35 59774.93 59704.56 61054.80 8.13 9.90 11.80 19/12/2019 09:36:57 34616 18951.47 -744.35 67740.86 55846.84 59775.22 59703.81 61054.73 8.13 9.84 11.80 19/12/2019 09:36:58 34617 18951.49 -743.68 67740.73 55848.85 59776.34 59704.33 61055.47 8.13 9.87 11.80 19/12/2019 09:36:59 34618 18951.64 -744.19 67740.59 55846.84 59776.42 59703.15 61056.36 8.13 9.87 11.80 19/12/2019 09:37:00 34619 18951.52 -744.97 67740.44 55847.88 59777.83 59704.49 61055.62 8.13 9.84 11.80 19/12/2019 09:37:01 34620 18951.51 -743.87 67740.31 55848.18 59776.94 59703.67 61054.13 8.13 9.84 11.80 19/12/2019 09:37:02 34621 18951.56 -745.05 67740.15 55847.88 59776.56 59704.26 61054.73 8.13 9.87 11.80 19/12/2019 09:37:03 34622 18951.68 -746.37 67740.00 55848.62 59777.68 59702.70 61054.80 8.13 9.87 11.80 19/12/2019 09:37:04 34623 18951.66 -742.50 67739.86 55848.33 59778.72 59703.74 61054.80 8.13 9.87 11.80 19/12/2019 09:37:05 34624 18951.61 -741.79 67739.69 55849.00 59779.39 59702.70 61051.75 8.13 9.87 11.80 19/12/2019 09:37:06 34625 18951.44 -695.24 67739.56 55847.29 59777.53 59703.00 61050.49 8.13 9.87 11.80 19/12/2019 09:37:07 34626 18951.33 -688.13 67739.42 55848.62 59777.45 59703.29 61050.56 8.13 9.87 11.80 19/12/2019 09:37:08 34627 18951.56 -699.81 67739.22 55849.37 59776.34 59702.92 61048.11 8.13 9.84 11.80 19/12/2019 09:37:09 34628 18951.66 -738.55 67738.88 55848.62 59777.01 59702.85 61048.85 8.13 9.90 11.80 19/12/2019 09:37:10 34629 18951.39 -748.89 67738.68 55848.33 59777.53 59703.22 61050.12 8.13 9.90 11.80 19/12/2019 09:37:11 34630 18951.31 -746.73 67738.56 55850.70 59776.86 59703.00 61049.30 8.16 9.90 11.80 19/12/2019 09:37:12 34631 18951.13 -746.04 67738.47 55850.11 59775.30 59703.96 61047.07 8.13 9.87 11.80 19/12/2019 09:37:13 34632 18951.08 -750.71 67738.39 55850.04 59776.34 59703.22 61047.36 8.13 9.87 11.80 19/12/2019 09:37:14 34633 18953.71 -1007.36 67736.97 55851.23 59775.60 59703.89 61045.80 8.13 9.84 11.80 19/12/2019 09:37:15 34634 18954.33 -1105.44 67736.19 55851.23 59777.08 59703.89 61044.24 8.13 9.90 11.80 19/12/2019 09:37:16 34635 18950.28 -1093.44 67736.14 55851.00 59776.56 59703.52 61041.49 8.13 9.87 11.80 19/12/2019 09:37:17 34636 18948.06 -1056.46 67736.19 55853.08 59776.56 59704.56 61036.36 8.13 9.87 11.80 19/12/2019 09:37:18 34637 18948.60 -991.91 67736.33 55852.19 59778.27 59703.74 61032.86 8.13 9.87 11.80 19/12/2019 09:37:19 34638 18951.25 -974.10 67736.17 55854.05 59778.79 59702.70 61029.36 8.13 9.87 11.80 19/12/2019 09:37:20 34639 18951.35 -951.39 67735.99 55853.23 59780.72 59702.11 61027.51 8.13 9.87 11.80 19/12/2019 09:37:21 34640 18951.52 -966.79 67735.70 55854.13 59780.06 59702.03 61027.51 8.13 9.87 11.80 19/12/2019 09:37:22 34641 18949.75 -723.84 67736.01 55851.97 59780.58 59702.55 61028.70 8.13 9.90 11.80 19/12/2019 09:37:23 34642 18950.97 -631.94 67736.07 55854.13 59779.69 59703.74 61029.14 8.13 9.90 11.80 19/12/2019 09:37:24 34643 18952.00 -785.36 67735.20 55853.38 59779.54 59703.29 61027.51 8.13 9.93 11.80 19/12/2019 09:37:25 34644 18951.06 -807.34 67734.79 55853.53 59780.50 59702.92 61028.33 8.13 9.90 11.80 19/12/2019 09:37:26 34645 18951.29 -792.05 67734.66 55854.57 59779.17 59702.85 61028.92 8.13 9.87 11.80 19/12/2019 09:37:27 34646 18951.24 -782.88 67734.52 55854.65 59779.46 59701.66 61031.52 8.13 9.87 11.80 19/12/2019 09:37:28 34647 18951.10 -776.61 67734.40 55853.31 59779.09 59702.92 61032.12 8.13 9.90 11.80 19/12/2019 09:37:29 34648 18951.10 -793.11 67734.20 55853.83 59778.79 59704.93 61032.34 8.13 9.87 11.80 19/12/2019 09:37:30 34649 18951.01 -783.81 67734.04 55852.94 59778.27 59705.23 61033.31 8.13 9.87 11.80 19/12/2019 09:37:31 34650 18951.03 -706.33 67733.96 55853.45 59778.72 59706.19 61035.24 8.13 9.87 11.80 19/12/2019 09:37:32 34651 18950.92 -716.69 67733.76 55853.31 59777.83 59705.01 61035.84 8.13 9.90 11.80 19/12/2019 09:37:33 34652 18950.85 -741.23 67733.53 55853.83 59779.17 59705.52 61036.13 8.13 9.87 11.80 19/12/2019 09:37:34 34653 18950.44 -725.64 67733.37 55852.56 59779.24 59705.82 61037.40 8.13 9.87 11.80 19/12/2019 09:37:35 34654 18950.56 -708.23 67733.24 55852.56 59779.24 59704.63 61038.66 8.13 9.87 11.80 19/12/2019 09:37:36 34655 18950.71 -749.99 67733.01 55850.85 59779.98 59703.96 61037.92 8.13 9.90 11.80 19/12/2019 09:37:37 34656 18950.47 -731.71 67732.96 55848.10 59779.91 59704.33 61038.96 8.13 9.87 11.80 19/12/2019 09:37:38 34657 18951.23 -728.59 67732.80 55849.52 59781.32 59703.89 61039.93 8.13 9.87 11.80 19/12/2019 09:37:39 34658 18950.77 -801.00 67732.27 55851.15 59779.17 59704.78 61041.49 8.13 9.84 11.80 19/12/2019 09:37:40 34659 18950.77 -780.83 67732.15 55849.74 59780.58 59703.96 61043.94 8.13 9.87 11.80 19/12/2019 09:37:41 34660 18950.47 -748.05 67732.07 55848.62 59781.02 59704.93 61045.43 8.13 9.90 11.80 19/12/2019 09:37:42 34661 18950.76 -746.78 67731.99 55850.26 59779.54 59704.71 61046.77 8.13 9.87 11.80 19/12/2019 09:37:43 34662 18951.37 -761.86 67731.82 55848.70 59780.20 59704.56 61047.96 8.13 9.87 11.80 19/12/2019 09:37:44 34663 18951.19 -774.86 67731.62 55850.19 59779.76 59704.93 61046.77 8.13 9.87 11.80 19/12/2019 09:37:45 34664 18951.38 -810.94 67731.35 55850.56 59779.69 59704.41 61045.95 8.13 9.87 11.80 19/12/2019 09:37:46 34665 18951.04 -826.62 67730.87 55850.33 59780.43 59703.67 61043.13 8.13 9.87 11.80 19/12/2019 09:37:47 34666 18951.02 -702.57 67730.83 55850.63 59780.80 59705.97 61043.50 8.13 9.87 11.80 19/12/2019 09:37:48 34667 18951.36 -714.62 67730.54 55849.74 59779.98 59704.49 61044.39 8.13 9.87 11.80 19/12/2019 09:37:49 34668 18951.31 -735.67 67730.25 55849.15 59778.42 59705.23 61043.79 8.13 9.87 11.80 19/12/2019 09:37:50 34669 18951.44 -728.39 67730.07 55850.41 59779.76 59706.27 61044.39 8.13 9.87 11.80 19/12/2019 09:37:51 34670 18951.48 -728.43 67729.88 55849.89 59778.57 59707.24 61043.79 8.13 9.93 11.80 19/12/2019 09:37:52 34671 18951.35 -725.07 67729.71 55848.62 59779.46 59707.01 61043.27 8.13 9.93 11.80 19/12/2019 09:37:53 34672 18951.22 -721.92 67729.55 55850.48 59780.06 59706.94 61041.42 8.13 9.87 11.80 19/12/2019 09:37:54 34673 18951.26 -734.45 67729.37 55850.19 59779.39 59708.72 61041.79 8.13 9.87 11.80 19/12/2019 09:37:55 34674 18951.28 -723.68 67729.19 55851.30 59778.35 59706.56 61041.94 8.13 9.87 11.80 19/12/2019 09:37:56 34675 18951.44 -728.88 67728.97 55850.41 59778.05 59707.61 61042.31 8.13 9.87 11.80 19/12/2019 09:37:57 34676 18951.09 -746.02 67728.76 55851.60 59780.72 59707.68 61040.90 8.16 9.87 11.80 19/12/2019 09:37:58 34677 18951.18 -743.74 67728.61 55850.56 59777.60 59707.46 61039.48 8.13 9.90 11.80 19/12/2019 09:37:59 34678 18951.11 -731.79 67728.47 55851.30 59778.27 59706.27 61038.29 8.13 9.90 11.80 19/12/2019 09:38:00 34679 18951.14 -720.57 67728.34 55851.08 59776.12 59706.56 61037.77 8.13 9.87 11.80 19/12/2019 09:38:01 34680 18951.05 -744.71 67728.11 55852.19 59775.82 59704.71 61035.91 8.13 9.87 11.80 19/12/2019 09:38:02 34681 18950.97 -777.67 67727.83 55849.81 59777.08 59704.11 61036.21 8.13 9.84 11.80 19/12/2019 09:38:03 34682 18950.76 -776.72 67727.72 55849.59 59777.83 59704.78 61037.33 8.13 9.90 11.80 19/12/2019 09:38:04 34683 18950.73 -771.82 67727.64 55850.41 59777.97 59706.27 61038.66 8.13 9.87 11.80 19/12/2019 09:38:05 34684 18950.76 -766.00 67727.52 55852.19 59777.97 59704.11 61037.92 8.13 9.90 11.80 19/12/2019 09:38:06 34685 18950.84 -773.26 67727.36 55851.38 59777.38 59703.81 61038.74 8.13 9.84 11.80 19/12/2019 09:38:07 34686 18950.60 -775.79 67727.11 55850.70 59777.75 59703.52 61042.38 8.13 9.90 11.80 19/12/2019 09:38:08 34687 18950.73 -741.04 67727.04 55851.82 59777.01 59702.63 61042.31 8.16 9.87 11.80 19/12/2019 09:38:09 34688 18950.61 -737.85 67727.00 55850.78 59776.86 59703.59 61045.28 8.13 9.87 11.80 19/12/2019 09:38:10 34689 18950.49 -730.64 67726.92 55853.16 59777.53 59703.37 61045.36 8.13 9.87 11.80 19/12/2019 09:38:11 34690 18950.50 -734.03 67726.86 55852.04 59778.12 59703.96 61046.32 8.13 9.87 11.80 19/12/2019 09:38:12 34691 18950.67 -735.91 67726.79 55852.12 59777.31 59703.44 61046.02 8.13 9.87 11.80 19/12/2019 09:38:13 34692 18950.61 -735.77 67726.72 55852.42 59777.53 59702.77 61046.17 8.13 9.87 11.80 19/12/2019 09:38:14 34693 18950.65 -735.90 67726.65 55853.68 59777.23 59704.26 61044.99 8.13 9.87 11.80 19/12/2019 09:38:15 34694 18950.62 -730.21 67726.57 55854.13 59777.53 59703.44 61044.69 8.13 9.87 11.80 19/12/2019 09:38:16 34695 18949.42 -726.53 67726.54 55852.79 59778.05 59704.04 61046.47 8.13 9.87 11.80 19/12/2019 09:38:17 34696 18948.42 -725.31 67726.66 55853.68 59778.05 59704.78 61048.03 8.13 9.87 11.80 19/12/2019 09:38:18 34697 18949.03 -728.29 67726.78 55854.13 59777.90 59705.60 61048.26 8.13 9.84 11.80 19/12/2019 09:38:19 34698 18950.46 -733.42 67726.76 55853.83 59778.79 59703.29 61051.16 8.13 9.84 11.80 19/12/2019 09:38:20 34699 18950.62 -741.64 67726.65 55854.42 59778.27 59703.44 61052.94 8.13 9.90 11.80 19/12/2019 09:38:21 34700 18950.79 -744.19 67726.57 55853.76 59779.02 59703.67 61055.17 8.13 9.90 11.80 19/12/2019 09:38:22 34701 18950.77 -745.64 67726.47 55854.65 59779.54 59702.92 61056.59 8.13 9.87 11.80 19/12/2019 09:38:23 34702 18950.72 -742.24 67726.39 55854.57 59779.69 59702.77 61059.04 8.13 9.87 11.80 19/12/2019 09:38:24 34703 18950.91 -743.07 67726.30 55856.36 59778.35 59703.67 61060.75 8.13 9.90 11.80 19/12/2019 09:38:25 34704 18950.91 -742.20 67726.20 55857.10 59778.65 59702.92 61062.83 8.13 9.90 11.80 19/12/2019 09:38:26 34705 18950.87 -742.29 67726.11 55857.77 59777.75 59702.77 61064.77 8.13 9.87 11.80 19/12/2019 09:38:27 34706 18950.73 -742.91 67726.01 55856.80 59777.53 59704.11 61066.48 8.13 9.87 11.80 19/12/2019 09:38:28 34707 18950.28 -746.20 67725.94 55856.95 59778.20 59703.59 61067.74 8.13 9.90 11.80 19/12/2019 09:38:29 34708 18950.14 -747.38 67725.89 55856.65 59777.53 59704.11 61070.12 8.13 9.90 11.80 19/12/2019 09:38:30 34709 18950.00 -743.58 67725.87 55857.92 59777.83 59704.56 61069.38 8.13 9.90 11.80 19/12/2019 09:38:31 34710 18950.22 -740.32 67725.87 55857.84 59778.12 59703.81 61068.26 8.16 9.87 11.80 19/12/2019 09:38:32 34711 18950.50 -742.56 67725.83 55857.77 59778.42 59704.56 61069.08 8.13 9.90 11.80 19/12/2019 09:38:33 34712 18950.57 -742.39 67725.77 55856.95 59778.65 59704.56 61068.78 8.13 9.87 11.80 19/12/2019 09:38:34 34713 18950.33 -745.08 67725.73 55858.22 59777.83 59704.86 61068.04 8.13 9.90 11.80 19/12/2019 09:38:35 34714 18950.39 -744.19 67725.69 55857.40 59779.02 59707.16 61067.97 8.13 9.90 11.80 19/12/2019 09:38:36 34715 18950.53 -741.68 67725.64 55856.51 59779.17 59707.76 61068.56 8.13 9.87 11.80 19/12/2019 09:38:37 34716 18950.37 -744.55 67725.56 55856.58 59777.75 59708.50 61069.01 8.13 9.87 11.80 19/12/2019 09:38:38 34717 18950.16 -752.16 67725.49 55856.13 59779.17 59708.94 61067.52 8.13 9.90 11.80 19/12/2019 09:38:39 34718 18950.33 -755.41 67725.40 55854.50 59778.79 59708.79 61064.25 8.13 9.87 11.80 19/12/2019 09:38:40 34719 18950.44 -769.96 67725.26 55854.79 59779.54 59708.35 61066.03 8.13 9.87 11.80 19/12/2019 09:38:41 34720 18950.61 -776.39 67725.12 55853.98 59777.97 59709.91 61067.67 8.13 9.87 11.80 19/12/2019 09:38:42 34721 18950.68 -781.39 67724.94 55853.98 59778.05 59709.31 61068.26 8.13 9.87 11.80 19/12/2019 09:38:43 34722 18950.62 -787.32 67724.82 55854.13 59776.34 59710.13 61068.71 8.13 9.90 11.80 19/12/2019 09:38:44 34723 18950.50 -786.85 67724.74 55852.34 59776.19 59708.42 61066.92 8.13 9.87 11.80 19/12/2019 09:38:45 34724 18950.48 -801.93 67724.60 55851.60 59776.19 59708.35 61067.67 8.16 9.87 11.80 19/12/2019 09:38:46 34725 18950.46 -795.10 67724.51 55851.67 59776.56 59708.50 61068.56 8.13 9.87 11.80 19/12/2019 09:38:47 34726 18950.60 -829.52 67724.27 55852.79 59777.90 59707.76 61067.60 8.13 9.87 11.80 19/12/2019 09:38:48 34727 18950.35 -799.82 67724.17 55852.64 59777.01 59707.24 61069.45 8.13 9.90 11.80 19/12/2019 09:38:49 34728 18950.57 -797.44 67724.05 55852.71 59778.20 59706.19 61070.72 8.13 9.90 11.80 19/12/2019 09:38:50 34729 18950.58 -796.67 67723.95 55852.27 59777.90 59705.60 61072.13 8.13 9.87 11.80 19/12/2019 09:38:51 34730 18950.57 -793.06 67723.86 55852.04 59777.23 59705.82 61073.10 8.13 9.90 11.80 19/12/2019 09:38:52 34731 18950.52 -822.06 67723.62 55853.90 59778.42 59706.12 61075.48 8.13 9.90 11.80 19/12/2019 09:38:53 34732 18950.64 -835.73 67723.44 55853.08 59777.60 59706.64 61075.03 8.13 9.87 11.80 19/12/2019 09:38:54 34733 18950.63 -840.19 67723.30 55852.94 59779.39 59707.68 61075.26 8.13 9.87 11.80 19/12/2019 09:38:55 34734 18950.51 -823.63 67723.22 55853.76 59778.50 59707.09 61076.15 8.13 9.87 11.80 19/12/2019 09:38:56 34735 18950.33 -815.07 67723.14 55853.83 59778.27 59706.64 61077.56 8.13 9.87 11.80 19/12/2019 09:38:57 34736 18950.42 -829.27 67723.02 55853.90 59777.97 59704.33 61077.56 8.13 9.90 11.80 19/12/2019 09:38:58 34737 18950.30 -834.01 67722.90 55855.17 59779.69 59704.41 61077.56 8.13 9.90 11.80 19/12/2019 09:38:59 34738 18950.10 -836.43 67722.80 55855.09 59779.91 59705.60 61076.60 8.13 9.84 11.80 19/12/2019 09:39:00 34739 18950.06 -826.61 67722.79 55854.79 59782.36 59707.01 61078.38 8.13 9.90 11.80 19/12/2019 09:39:01 34740 18950.35 -834.68 67722.67 55854.79 59780.20 59707.16 61077.71 8.13 9.87 11.80 19/12/2019 09:39:02 34741 18951.87 -979.44 67722.11 55855.02 59781.40 59707.76 61077.41 8.13 9.93 11.80 19/12/2019 09:39:03 34742 18954.32 -1230.75 67721.37 55855.91 59780.43 59706.49 61079.79 8.13 9.90 11.80 19/12/2019 09:39:04 34743 18953.60 -1295.44 67721.36 55855.91 59779.98 59707.76 61080.46 8.13 9.87 11.80 19/12/2019 09:39:05 34744 18950.09 -1265.78 67721.32 55856.21 59779.98 59707.76 61082.84 8.13 9.87 11.80 19/12/2019 09:39:06 34745 18950.20 -1226.02 67721.26 55855.61 59779.76 59708.65 61084.63 8.13 9.87 11.80 19/12/2019 09:39:07 34746 18950.47 -1211.52 67721.23 55855.91 59781.02 59707.46 61083.21 8.13 9.90 11.80 19/12/2019 09:39:08 34747 18950.44 -1233.00 67721.08 55854.87 59779.76 59708.50 61084.33 8.13 9.90 11.80 19/12/2019 09:39:09 34748 18950.33 -1242.99 67720.97 55854.20 59779.91 59709.02 61085.82 8.13 9.87 11.80 19/12/2019 09:39:10 34749 18950.32 -1238.68 67720.92 55855.91 59779.09 59707.61 61086.71 8.13 9.87 11.80 19/12/2019 09:39:11 34750 18950.37 -1240.38 67720.85 55854.50 59780.06 59706.79 61086.78 8.13 9.90 11.80 19/12/2019 09:39:12 34751 18950.43 -1241.17 67720.81 55853.68 59781.32 59706.86 61087.08 8.13 9.90 11.80 19/12/2019 09:39:13 34752 18948.06 -1131.24 67721.23 55854.50 59782.66 59707.46 61086.04 8.13 9.90 11.80 19/12/2019 09:39:14 34753 18948.39 -891.38 67721.75 55854.35 59782.29 59706.12 61088.35 8.13 9.87 11.80 19/12/2019 09:39:15 34754 18950.04 -888.16 67721.75 55853.61 59783.55 59707.09 61087.83 8.13 9.87 11.80 19/12/2019 09:39:16 34755 18950.31 -885.47 67721.71 55852.64 59783.26 59708.57 61087.97 8.13 9.87 11.80 19/12/2019 09:39:17 34756 18950.23 -846.94 67721.68 55855.24 59783.85 59708.20 61087.83 8.16 9.87 11.80 19/12/2019 09:39:18 34757 18950.34 -839.99 67721.65 55854.20 59784.74 59706.64 61088.42 8.13 9.90 11.80 19/12/2019 09:39:19 34758 18950.50 -843.78 67721.61 55854.65 59784.37 59707.61 61087.75 8.13 9.87 11.80 19/12/2019 09:39:20 34759 18950.37 -834.97 67721.56 55855.17 59784.52 59709.09 61087.30 8.13 9.87 11.80 19/12/2019 09:39:21 34760 18950.59 -835.41 67721.52 55853.98 59786.75 59706.42 61086.34 8.13 9.90 11.80 19/12/2019 09:39:22 34761 18950.62 -837.56 67721.44 55853.83 59786.15 59707.01 61085.37 8.13 9.87 11.80 19/12/2019 09:39:23 34762 18950.70 -837.61 67721.37 55854.13 59786.01 59705.60 61085.15 8.16 9.90 11.80 19/12/2019 09:39:24 34763 18950.82 -826.69 67721.29 55854.05 59784.29 59706.12 61086.41 8.13 9.90 11.80 19/12/2019 09:39:25 34764 18950.85 -825.38 67721.24 55853.31 59783.48 59704.86 61087.30 8.13 9.93 11.80 19/12/2019 09:39:26 34765 18950.89 -839.65 67721.12 55854.42 59785.41 59704.71 61086.34 8.13 9.90 11.80 19/12/2019 09:39:27 34766 18950.81 -845.53 67721.01 55853.98 59785.78 59705.30 61087.08 8.13 9.90 11.80 19/12/2019 09:39:28 34767 18950.92 -844.98 67720.94 55852.86 59786.23 59704.41 61087.68 8.13 9.84 11.80 19/12/2019 09:39:29 34768 18950.78 -847.37 67720.83 55853.16 59785.93 59704.41 61087.30 8.13 9.87 11.80 19/12/2019 09:39:30 34769 18950.83 -845.61 67720.77 55852.34 59786.01 59705.60 61085.44 8.13 9.84 11.80 19/12/2019 09:39:31 34770 18950.73 -841.39 67720.70 55852.27 59786.30 59705.15 61086.71 8.13 9.87 11.80 19/12/2019 09:39:32 34771 18950.59 -838.25 67720.65 55852.79 59786.15 59704.33 61087.83 8.13 9.90 11.80 19/12/2019 09:39:33 34772 18950.50 -843.35 67720.60 55853.31 59785.93 59706.42 61087.60 8.13 9.87 11.80 19/12/2019 09:39:34 34773 18950.57 -842.85 67720.58 55853.98 59787.19 59705.60 61086.26 8.13 9.87 11.80 19/12/2019 09:39:35 34774 18950.44 -843.94 67720.58 55855.46 59787.34 59706.86 61086.78 8.13 9.87 11.80 19/12/2019 09:39:36 34775 18950.47 -842.50 67720.58 55854.42 59786.67 59705.75 61086.49 8.13 9.87 11.80 19/12/2019 09:39:37 34776 18950.45 -840.23 67720.57 55853.45 59786.38 59707.68 61086.41 8.13 9.87 11.80 19/12/2019 09:39:38 34777 18950.45 -839.95 67720.54 55853.53 59787.34 59707.83 61087.08 8.13 9.87 11.80 19/12/2019 09:39:39 34778 18950.51 -859.31 67720.39 55852.42 59785.48 59707.53 61087.01 8.13 9.90 11.80 19/12/2019 09:39:40 34779 18950.39 -888.11 67720.15 55852.49 59787.94 59705.90 61086.26 8.13 9.87 11.80 19/12/2019 09:39:41 34780 18950.22 -869.70 67720.02 55851.90 59784.74 59705.38 61086.04 8.13 9.90 11.80 19/12/2019 09:39:42 34781 18950.18 -871.49 67719.99 55853.68 59786.82 59705.60 61084.77 8.13 9.87 11.80 19/12/2019 09:39:43 34782 18950.36 -872.35 67719.97 55853.01 59784.96 59707.24 61083.29 8.13 9.87 11.80 19/12/2019 09:39:44 34783 18950.38 -875.08 67719.94 55854.13 59785.11 59705.01 61082.17 8.13 9.87 11.80 19/12/2019 09:39:45 34784 18950.20 -873.66 67719.94 55854.20 59784.74 59706.86 61081.43 8.13 9.90 11.80 19/12/2019 09:39:46 34785 18950.11 -876.01 67719.90 55853.01 59785.11 59707.16 61081.20 8.13 9.90 11.80 19/12/2019 09:39:47 34786 18950.37 -881.86 67719.85 55853.98 59783.26 59708.65 61081.95 8.13 9.90 11.80 19/12/2019 09:39:48 34787 18949.87 -889.26 67719.79 55853.76 59784.15 59707.90 61080.61 8.13 9.90 11.80 19/12/2019 09:39:49 34788 18949.79 -890.27 67719.81 55853.38 59783.92 59706.86 61078.38 8.13 9.90 11.80 19/12/2019 09:39:50 34789 18949.42 -880.19 67719.81 55854.27 59782.58 59707.31 61079.79 8.13 9.90 11.80 19/12/2019 09:39:51 34790 18948.27 -879.05 67719.90 55853.98 59783.03 59706.79 61081.35 8.13 9.87 11.80 19/12/2019 09:39:52 34791 18948.11 -884.14 67720.04 55854.05 59781.62 59706.49 61081.50 8.13 9.87 11.80 19/12/2019 09:39:53 34792 18948.43 -875.47 67720.19 55854.72 59782.44 59706.49 61082.99 8.13 9.87 11.80 19/12/2019 09:39:54 34793 18948.51 -882.87 67720.27 55855.76 59782.95 59705.30 61082.99 8.13 9.87 11.80 19/12/2019 09:39:55 34794 18948.31 -877.96 67720.40 55855.46 59781.77 59705.97 61082.99 8.13 9.87 11.80 19/12/2019 09:39:56 34795 18948.17 -884.89 67720.50 55854.57 59782.21 59704.86 61082.17 8.13 9.90 11.80 19/12/2019 09:39:57 34796 18948.52 -882.70 67720.62 55856.65 59782.81 59706.34 61081.13 8.13 9.87 11.80 19/12/2019 09:39:58 34797 18948.64 -929.44 67720.57 55857.47 59783.03 59705.52 61082.10 8.13 9.87 11.80 19/12/2019 09:39:59 34798 18948.22 -895.47 67720.69 55857.25 59783.18 59705.60 61081.58 8.16 9.90 11.80 19/12/2019 09:40:00 34799 18948.53 -875.09 67720.81 55856.73 59782.44 59706.12 61081.28 8.13 9.87 11.80 19/12/2019 09:40:01 34800 18948.65 -879.19 67720.88 55857.17 59782.44 59705.75 61079.64 8.13 9.87 11.80 19/12/2019 09:40:02 34801 18948.78 -877.83 67720.97 55856.88 59782.36 59705.45 61079.20 8.13 9.90 11.80 19/12/2019 09:40:03 34802 18948.70 -875.62 67721.06 55857.47 59781.47 59706.42 61078.75 8.13 9.87 11.80 19/12/2019 09:40:04 34803 18948.78 -874.85 67721.19 55859.26 59782.51 59706.64 61076.82 8.13 9.87 11.80 19/12/2019 09:40:05 34804 18948.78 -868.42 67721.33 55858.81 59782.29 59706.19 61075.92 8.13 9.93 11.80 19/12/2019 09:40:06 34805 18948.72 -864.70 67721.46 55857.92 59783.48 59707.83 61076.15 8.13 9.90 11.80 19/12/2019 09:40:07 34806 18948.81 -869.09 67721.59 55858.51 59783.92 59707.61 61076.74 8.16 9.87 11.80 19/12/2019 09:40:08 34807 18948.86 -869.13 67721.67 55857.84 59784.07 59707.38 61078.15 8.13 9.87 11.80 19/12/2019 09:40:09 34808 18948.79 -867.46 67721.77 55857.47 59785.19 59708.57 61078.01 8.13 9.90 11.80 19/12/2019 09:40:10 34809 18948.80 -867.55 67721.89 55856.80 59785.19 59706.86 61078.53 8.13 9.87 11.80 19/12/2019 09:40:11 34810 18948.97 -858.94 67722.00 55857.02 59785.04 59706.71 61078.97 8.13 9.90 11.80 19/12/2019 09:40:12 34811 18949.08 -859.58 67722.08 55856.06 59787.27 59708.20 61079.27 8.16 9.87 11.80 19/12/2019 09:40:13 34812 18948.95 -856.61 67722.19 55855.61 59786.08 59708.57 61079.42 8.13 9.90 11.80 19/12/2019 09:40:14 34813 18948.86 -847.61 67722.30 55855.54 59787.19 59708.35 61079.94 8.13 9.90 11.80 19/12/2019 09:40:15 34814 18948.81 -846.24 67722.41 55856.21 59786.01 59708.05 61080.24 8.13 9.90 11.80 19/12/2019 09:40:16 34815 18948.84 -845.63 67722.55 55854.57 59785.70 59708.05 61080.17 8.13 9.87 11.80 19/12/2019 09:40:17 34816 18948.88 -847.98 67722.64 55855.84 59784.29 59707.38 61080.83 8.13 9.90 11.80 19/12/2019 09:40:18 34817 18948.68 -845.83 67722.76 55855.76 59785.41 59708.35 61082.47 8.13 9.87 11.80 19/12/2019 09:40:19 34818 18948.51 -847.64 67722.92 55856.80 59784.29 59708.57 61081.87 8.13 9.84 11.80 19/12/2019 09:40:20 34819 18948.43 -843.25 67723.10 55857.69 59784.15 59709.02 61082.25 8.13 9.90 11.80 19/12/2019 09:40:21 34820 18948.57 -840.19 67723.26 55857.32 59784.67 59709.39 61081.65 8.13 9.90 11.80 19/12/2019 09:40:22 34821 18948.60 -840.62 67723.40 55857.84 59784.74 59710.13 61082.77 8.13 9.90 11.80 19/12/2019 09:40:23 34822 18948.52 -845.14 67723.51 55859.03 59785.04 59708.87 61083.14 8.13 9.90 11.80 19/12/2019 09:40:24 34823 18948.61 -842.60 67723.66 55857.40 59786.23 59708.27 61083.14 8.13 9.87 11.80 19/12/2019 09:40:25 34824 18948.71 -839.15 67723.79 55858.66 59786.52 59709.91 61084.26 8.13 9.84 11.80 19/12/2019 09:40:26 34825 18948.60 -837.61 67723.95 55856.95 59788.38 59708.65 61085.82 8.13 9.90 11.80 19/12/2019 09:40:27 34826 18948.52 -838.79 67724.09 55858.22 59786.90 59709.61 61087.83 8.13 9.87 11.80 19/12/2019 09:40:28 34827 18948.54 -841.52 67724.22 55856.58 59786.82 59710.51 61087.97 8.13 9.90 11.80 19/12/2019 09:40:29 34828 18948.56 -844.77 67724.37 55856.95 59788.38 59709.76 61089.09 8.13 9.87 11.80 19/12/2019 09:40:30 34829 18948.62 -848.34 67724.50 55857.40 59787.19 59710.28 61091.69 8.13 9.90 11.80 19/12/2019 09:40:31 34830 18948.55 -848.69 67724.65 55857.69 59787.12 59711.32 61094.37 8.13 9.93 11.80 19/12/2019 09:40:32 34831 18948.80 -876.81 67724.69 55857.32 59787.12 59711.10 61094.37 8.13 9.93 11.80 19/12/2019 09:40:33 34832 18948.43 -851.89 67724.69 55856.36 59786.23 59711.02 61094.89 8.13 9.96 11.80 19/12/2019 09:40:34 34833 18948.78 -854.59 67724.77 55856.28 59784.96 59711.84 61092.95 8.13 9.93 11.80 19/12/2019 09:40:35 34834 18948.88 -891.34 67724.73 55855.84 59785.63 59711.02 61092.44 8.13 9.93 11.80 19/12/2019 09:40:36 34835 18948.85 -886.93 67724.80 55857.47 59786.52 59711.25 61091.77 8.13 9.90 11.80 19/12/2019 09:40:37 34836 18949.22 -861.21 67724.88 55857.02 59785.86 59711.47 61091.84 8.13 9.90 11.80 19/12/2019 09:40:38 34837 18949.54 -870.82 67724.86 55857.84 59787.49 59710.80 61093.40 8.16 9.90 11.80 19/12/2019 09:40:39 34838 18949.78 -868.22 67724.88 55857.10 59787.71 59710.80 61092.36 8.13 9.87 11.80 19/12/2019 09:40:40 34839 18949.52 -864.81 67724.90 55857.47 59787.12 59712.44 61090.72 8.13 9.90 11.80 19/12/2019 09:40:41 34840 18949.77 -862.99 67724.90 55858.14 59787.42 59712.29 61089.91 8.13 9.90 11.80 19/12/2019 09:40:42 34841 18949.06 -849.60 67724.92 55857.25 59788.08 59712.22 61091.17 8.13 9.90 11.80 19/12/2019 09:40:43 34842 18948.77 -838.91 67725.04 55857.92 59787.12 59712.29 61091.17 8.13 9.87 11.80 19/12/2019 09:40:44 34843 18948.67 -838.70 67725.18 55858.59 59785.56 59712.14 61090.72 8.13 9.87 11.80 19/12/2019 09:40:45 34844 18948.55 -842.73 67725.29 55857.99 59785.41 59712.66 61090.06 8.13 9.90 11.80 19/12/2019 09:40:46 34845 18948.50 -855.79 67725.36 55857.99 59786.45 59711.40 61089.83 8.13 9.90 11.80 19/12/2019 09:40:47 34846 18948.30 -833.92 67725.50 55858.81 59786.38 59711.40 61088.35 8.13 9.87 11.80 19/12/2019 09:40:48 34847 18948.39 -833.82 67725.65 55858.81 59786.97 59709.02 61088.35 8.13 9.90 11.80 19/12/2019 09:40:49 34848 18948.37 -838.41 67725.80 55858.51 59787.79 59712.59 61086.86 8.13 9.90 11.80 19/12/2019 09:40:50 34849 18948.30 -845.57 67725.91 55857.69 59788.61 59710.95 61087.23 8.13 9.90 11.80 19/12/2019 09:40:51 34850 18948.16 -846.10 67726.08 55857.54 59789.27 59710.43 61085.67 8.13 9.90 11.80 19/12/2019 09:40:52 34851 18948.33 -863.71 67726.19 55858.51 59789.42 59711.17 61083.36 8.13 9.90 11.80 19/12/2019 09:40:53 34852 18948.22 -877.23 67726.26 55858.59 59789.05 59710.36 61082.02 8.13 9.90 11.80 19/12/2019 09:40:54 34853 18948.29 -875.74 67726.40 55858.66 59787.79 59712.36 61082.62 8.13 9.90 11.80 19/12/2019 09:40:55 34854 18948.19 -877.52 67726.54 55858.36 59787.71 59712.74 61079.49 8.13 9.90 11.80 19/12/2019 09:40:56 34855 18948.22 -878.28 67726.67 55859.63 59786.30 59714.37 61078.15 8.13 9.90 11.80 19/12/2019 09:40:57 34856 18948.16 -880.13 67726.78 55857.77 59786.67 59714.29 61077.19 8.13 9.87 11.80 19/12/2019 09:40:58 34857 18948.19 -882.63 67726.91 55858.96 59788.68 59714.82 61074.29 8.13 9.90 11.80 19/12/2019 09:40:59 34858 18948.30 -879.62 67726.99 55858.06 59788.83 59713.92 61074.88 8.13 9.93 11.80 19/12/2019 09:41:00 34859 18947.95 -881.52 67727.11 55859.63 59787.79 59714.37 61073.84 8.13 9.90 11.80 19/12/2019 09:41:01 34860 18947.91 -885.51 67727.22 55856.73 59788.83 59713.70 61073.02 8.13 9.87 11.80 19/12/2019 09:41:02 34861 18947.84 -885.55 67727.35 55857.32 59789.50 59714.59 61072.06 8.13 9.90 11.80 19/12/2019 09:41:03 34862 18947.76 -885.62 67727.51 55857.92 59789.05 59714.29 61072.50 8.13 9.93 11.80 19/12/2019 09:41:04 34863 18947.71 -883.56 67727.66 55858.96 59790.91 59714.22 61073.47 8.13 9.93 11.80 19/12/2019 09:41:05 34864 18947.79 -882.33 67727.83 55857.99 59790.84 59713.11 61072.20 8.13 9.93 11.80 19/12/2019 09:41:06 34865 18947.85 -882.28 67727.97 55858.06 59791.21 59713.77 61071.76 8.13 9.90 11.80 19/12/2019 09:41:07 34866 18947.79 -885.15 67728.09 55855.84 59791.13 59713.55 61072.35 8.13 9.93 11.80 19/12/2019 09:41:08 34867 18947.66 -886.78 67728.23 55856.58 59789.72 59711.92 61072.58 8.13 9.90 11.80 19/12/2019 09:41:09 34868 18947.56 -877.34 67728.35 55856.43 59790.39 59712.81 61072.80 8.13 9.90 11.80 19/12/2019 09:41:10 34869 18947.54 -875.53 67728.44 55857.02 59787.42 59710.36 61071.76 8.13 9.93 11.80 19/12/2019 09:41:11 34870 18947.46 -876.34 67728.56 55856.51 59787.86 59711.10 61072.80 8.13 9.90 11.80 19/12/2019 09:41:12 34871 18947.48 -883.52 67728.63 55857.10 59789.42 59708.94 61074.06 8.13 9.93 11.80 19/12/2019 09:41:13 34872 18947.34 -870.04 67728.77 55857.32 59788.61 59707.98 61072.20 8.13 9.87 11.80 19/12/2019 09:41:14 34873 18947.35 -877.92 67728.89 55857.32 59787.19 59710.51 61071.76 8.13 9.90 11.80 19/12/2019 09:41:15 34874 18947.27 -880.20 67729.02 55857.92 59786.60 59709.02 61072.20 8.13 9.87 11.80 19/12/2019 09:41:16 34875 18947.44 -881.78 67729.16 55857.92 59786.67 59710.28 61070.12 8.13 9.87 11.80 19/12/2019 09:41:17 34876 18947.51 -880.57 67729.29 55858.81 59788.31 59710.43 61069.01 8.13 9.87 11.80 19/12/2019 09:41:18 34877 18947.34 -885.70 67729.40 55860.22 59786.01 59710.58 61067.74 8.13 9.84 11.80 19/12/2019 09:41:19 34878 18947.41 -885.50 67729.52 55859.26 59788.16 59710.80 61066.26 8.13 9.87 11.80 19/12/2019 09:41:20 34879 18947.29 -886.94 67729.61 55859.70 59786.97 59710.28 61065.81 8.13 9.84 11.80 19/12/2019 09:41:21 34880 18947.14 -881.93 67729.72 55859.11 59788.46 59711.17 61065.14 8.13 9.90 11.80 19/12/2019 09:41:22 34881 18947.07 -880.74 67729.85 55859.77 59788.08 59711.02 61063.95 8.13 9.87 11.80 19/12/2019 09:41:23 34882 18947.25 -886.09 67729.91 55860.37 59788.16 59712.44 61065.44 8.13 9.93 11.80 19/12/2019 09:41:24 34883 18947.23 -884.36 67730.00 55860.74 59787.42 59711.92 61065.66 8.13 9.93 11.80 19/12/2019 09:41:25 34884 18947.61 -887.81 67730.09 55857.84 59788.68 59713.11 61066.40 8.13 9.90 11.80 19/12/2019 09:41:26 34885 18948.22 -889.31 67730.11 55858.36 59787.56 59712.44 61065.51 8.13 9.90 11.80 19/12/2019 09:41:27 34886 18947.95 -883.93 67730.13 55858.06 59786.60 59713.18 61065.51 8.13 9.90 11.80 19/12/2019 09:41:28 34887 18948.28 -889.42 67730.13 55859.92 59786.82 59713.55 61065.59 8.13 9.90 11.80 19/12/2019 09:41:29 34888 18948.81 -866.01 67730.09 55858.81 59785.93 59712.81 61063.73 8.16 9.87 11.80 19/12/2019 09:41:30 34889 18948.42 -835.95 67730.09 55860.00 59785.41 59713.26 61063.65 8.13 9.90 11.80 19/12/2019 09:41:31 34890 18947.28 -844.10 67730.12 55860.07 59786.45 59711.40 61061.87 8.13 9.87 11.80 19/12/2019 09:41:32 34891 18947.07 -867.10 67730.17 55860.97 59785.63 59713.33 61061.20 8.13 9.90 11.80 19/12/2019 09:41:33 34892 18947.19 -869.27 67730.28 55860.60 59786.45 59712.96 61059.56 8.13 9.90 11.80 19/12/2019 09:41:34 34893 18947.29 -862.26 67730.39 55861.19 59785.48 59712.74 61057.18 8.13 9.90 11.80 19/12/2019 09:41:35 34894 18947.27 -864.67 67730.44 55860.37 59786.52 59711.77 61054.65 8.13 9.90 11.80 19/12/2019 09:41:36 34895 18948.19 -860.58 67730.47 55860.29 59787.42 59713.55 61052.57 8.13 9.87 11.80 19/12/2019 09:41:37 34896 18948.76 -853.73 67730.47 55858.51 59787.12 59713.77 61050.56 8.13 9.90 11.80 19/12/2019 09:41:38 34897 18949.10 -854.07 67730.44 55859.77 59786.08 59713.48 61049.37 8.13 9.90 11.80 19/12/2019 09:41:39 34898 18949.30 -854.56 67730.36 55860.60 59788.83 59714.07 61050.19 8.13 9.90 11.80 19/12/2019 09:41:40 34899 18949.22 -856.38 67730.29 55860.45 59789.35 59714.89 61050.12 8.13 9.90 11.80 19/12/2019 09:41:41 34900 18949.25 -865.08 67730.15 55860.60 59788.83 59714.82 61048.33 8.13 9.90 11.80 19/12/2019 09:41:42 34901 18949.31 -866.70 67730.05 55859.70 59788.38 59715.63 61049.30 8.13 9.87 11.80 19/12/2019 09:41:43 34902 18949.29 -869.43 67729.96 55859.77 59788.31 59714.97 61049.97 8.13 9.90 11.80 19/12/2019 09:41:44 34903 18949.27 -876.31 67729.82 55858.59 59788.68 59716.30 61051.01 8.13 9.87 11.80 19/12/2019 09:41:45 34904 18949.21 -878.00 67729.72 55859.26 59789.05 59717.57 61051.16 8.13 9.90 11.80 19/12/2019 09:41:46 34905 18948.92 -874.74 67729.68 55858.66 59788.83 59717.04 61049.82 8.13 9.90 11.80 19/12/2019 09:41:47 34906 18948.84 -870.89 67729.68 55858.51 59789.20 59715.78 61050.19 8.13 9.90 11.80 19/12/2019 09:41:48 34907 18948.86 -873.86 67729.67 55858.81 59787.71 59716.60 61050.12 8.13 9.90 11.80 19/12/2019 09:41:49 34908 18948.99 -883.65 67729.57 55860.60 59788.68 59716.67 61050.04 8.13 9.87 11.80 19/12/2019 09:41:50 34909 18949.27 -888.35 67729.46 55861.41 59790.17 59715.71 61050.42 8.13 9.90 11.80 19/12/2019 09:41:51 34910 18949.06 -882.26 67729.37 55861.63 59790.46 59716.90 61051.23 8.13 9.87 11.80 19/12/2019 09:41:52 34911 18948.80 -885.71 67729.30 55861.78 59791.06 59716.15 61052.65 8.13 9.90 11.80 19/12/2019 09:41:53 34912 18948.86 -887.31 67729.26 55860.74 59790.31 59717.35 61052.50 8.13 9.90 11.80 19/12/2019 09:41:54 34913 18948.78 -893.30 67729.19 55860.29 59790.39 59717.20 61052.72 8.13 9.93 11.80 19/12/2019 09:41:55 34914 18948.66 -896.99 67729.13 55861.49 59789.94 59718.09 61053.39 8.13 9.90 11.80 19/12/2019 09:41:56 34915 18948.21 -895.63 67729.09 55861.86 59789.79 59717.57 61054.28 8.13 9.90 11.80 19/12/2019 09:41:57 34916 18947.41 -890.81 67729.10 55860.97 59788.08 59717.49 61053.46 8.16 9.87 11.80 19/12/2019 09:41:58 34917 18947.76 -889.13 67729.13 55860.97 59787.19 59717.64 61053.76 8.13 9.87 11.80 19/12/2019 09:41:59 34918 18947.85 -886.27 67729.14 55861.11 59787.42 59717.49 61053.39 8.13 9.87 11.80 19/12/2019 09:42:00 34919 18946.88 -887.29 67729.22 55859.63 59787.12 59716.23 61054.06 8.13 9.87 11.80 19/12/2019 09:42:01 34920 18948.22 -892.05 67729.25 55863.05 59787.71 59716.52 61054.43 8.13 9.90 11.80 19/12/2019 09:42:02 34921 18948.56 -889.83 67729.22 55861.41 59787.56 59714.44 61054.65 8.13 9.90 11.80 19/12/2019 09:42:03 34922 18948.38 -893.70 67729.18 55862.01 59786.60 59715.56 61053.99 8.13 9.87 11.80 19/12/2019 09:42:04 34923 18948.34 -896.89 67729.14 55862.97 59789.20 59716.82 61054.51 8.13 9.90 11.80 19/12/2019 09:42:05 34924 18948.37 -898.12 67729.12 55862.97 59787.34 59716.15 61055.02 8.13 9.93 11.80 19/12/2019 09:42:06 34925 18948.01 -892.17 67729.08 55863.49 59787.49 59715.41 61054.51 8.13 9.90 11.80 19/12/2019 09:42:07 34926 18946.73 -893.49 67729.11 55864.01 59788.53 59716.23 61053.46 8.13 9.87 11.80 19/12/2019 09:42:08 34927 18946.62 -892.91 67729.18 55863.79 59786.67 59716.90 61053.17 8.13 9.87 11.80 19/12/2019 09:42:09 34928 18946.93 -901.97 67729.22 55863.20 59788.08 59716.67 61053.61 8.13 9.87 11.80 19/12/2019 09:42:10 34929 18946.70 -905.25 67729.29 55863.72 59786.52 59717.04 61055.62 8.13 9.87 11.80 19/12/2019 09:42:11 34930 18946.73 -903.19 67729.40 55862.08 59787.56 59719.13 61055.85 8.13 9.90 11.80 19/12/2019 09:42:12 34931 18946.99 -908.04 67729.48 55863.86 59788.31 59717.79 61055.10 8.13 9.90 11.80 19/12/2019 09:42:13 34932 18946.69 -909.71 67729.57 55862.38 59789.05 59719.13 61054.28 8.13 9.87 11.80 19/12/2019 09:42:14 34933 18947.07 -906.46 67729.69 55861.56 59788.46 59718.01 61053.31 8.13 9.90 11.80 19/12/2019 09:42:15 34934 18947.49 -892.28 67729.72 55862.52 59788.46 59717.27 61054.13 8.13 9.87 11.80 19/12/2019 09:42:16 34935 18946.64 -880.16 67729.79 55862.08 59788.53 59719.35 61054.73 8.13 9.93 11.80 19/12/2019 09:42:17 34936 18946.63 -881.14 67729.91 55862.60 59788.53 59720.02 61056.07 8.13 9.93 11.80 19/12/2019 09:42:18 34937 18946.75 -880.98 67730.01 55862.30 59787.64 59719.50 61056.81 8.13 9.90 11.80 19/12/2019 09:42:19 34938 18947.56 -881.26 67730.08 55861.56 59788.98 59718.46 61057.85 8.13 9.90 11.80 19/12/2019 09:42:20 34939 18948.24 -882.30 67730.08 55862.23 59790.46 59719.20 61056.66 8.13 9.90 11.80 19/12/2019 09:42:21 34940 18948.09 -884.23 67730.08 55862.52 59788.68 59719.35 61056.66 8.13 9.90 11.80 19/12/2019 09:42:22 34941 18948.39 -886.50 67730.07 55863.72 59788.46 59718.76 61056.59 8.13 9.90 11.80 19/12/2019 09:42:23 34942 18948.40 -885.37 67730.05 55863.27 59788.23 59717.27 61054.95 8.13 9.90 11.80 19/12/2019 09:42:24 34943 18948.46 -887.26 67730.05 55863.57 59789.27 59717.72 61053.99 8.13 9.90 11.80 19/12/2019 09:42:25 34944 18948.79 -888.20 67730.04 55863.94 59788.23 59717.12 61054.51 8.13 9.84 11.80 19/12/2019 09:42:26 34945 18949.03 -891.69 67729.95 55862.75 59786.82 59717.49 61055.02 8.13 9.90 11.80 19/12/2019 09:42:27 34946 18949.43 -892.46 67729.87 55863.42 59788.38 59716.75 61055.47 8.13 9.87 11.80 19/12/2019 09:42:28 34947 18949.35 -888.58 67729.76 55863.35 59788.31 59717.57 61056.22 8.13 9.90 11.80 19/12/2019 09:42:29 34948 18949.32 -892.48 67729.61 55863.35 59787.86 59718.90 61055.47 8.13 9.90 11.80 19/12/2019 09:42:30 34949 18949.30 -883.46 67729.51 55862.97 59788.61 59717.64 61056.81 8.13 9.90 11.80 19/12/2019 09:42:31 34950 18949.41 -891.49 67729.37 55861.63 59788.83 59718.46 61059.34 8.13 9.90 11.80 19/12/2019 09:42:32 34951 18949.26 -899.85 67729.25 55863.12 59787.94 59717.72 61061.12 8.13 9.93 11.80 19/12/2019 09:42:33 34952 18948.99 -882.75 67729.22 55863.12 59786.60 59717.94 61064.02 8.13 9.90 11.80 19/12/2019 09:42:34 34953 18949.48 -886.25 67729.11 55862.75 59787.42 59716.97 61065.14 8.13 9.87 11.80 19/12/2019 09:42:35 34954 18949.47 -887.87 67729.04 55862.30 59785.56 59718.16 61068.11 8.13 9.90 11.80 19/12/2019 09:42:36 34955 18949.52 -886.76 67728.90 55861.11 59785.56 59717.86 61067.37 8.16 9.90 11.80 19/12/2019 09:42:37 34956 18949.49 -894.89 67728.75 55861.56 59785.93 59716.67 61068.11 8.13 9.87 11.80 19/12/2019 09:42:38 34957 18949.70 -884.57 67728.61 55861.56 59785.63 59717.12 61067.74 8.13 9.87 11.80 19/12/2019 09:42:39 34958 18949.60 -878.81 67728.49 55861.49 59785.63 59716.08 61068.63 8.13 9.87 11.80 19/12/2019 09:42:40 34959 18949.70 -884.03 67728.34 55860.97 59785.63 59715.04 61070.05 8.13 9.87 11.80 19/12/2019 09:42:41 34960 18949.66 -874.07 67728.15 55863.27 59785.41 59716.60 61070.05 8.13 9.93 11.80 19/12/2019 09:42:42 34961 18949.69 -858.94 67728.02 55862.30 59785.41 59716.01 61068.56 8.13 9.90 11.80 19/12/2019 09:42:43 34962 18949.67 -876.14 67727.83 55862.38 59784.96 59717.04 61068.56 8.13 9.90 11.80 19/12/2019 09:42:44 34963 18949.62 -887.89 67727.59 55863.94 59784.29 59716.23 61067.00 8.13 9.90 11.80 19/12/2019 09:42:45 34964 18949.44 -893.81 67727.40 55863.79 59785.33 59715.04 61068.49 8.13 9.90 11.80 19/12/2019 09:42:46 34965 18949.62 -902.99 67727.22 55863.64 59786.23 59715.34 61067.00 8.16 9.90 11.80 19/12/2019 09:42:47 34966 18949.80 -914.64 67727.00 55863.86 59786.08 59717.27 61068.56 8.13 9.90 11.80 19/12/2019 09:42:48 34967 18949.73 -894.19 67726.86 55863.27 59784.44 59716.60 61070.05 8.13 9.90 11.80 19/12/2019 09:42:49 34968 18949.69 -896.61 67726.67 55861.56 59784.52 59716.38 61069.16 8.13 9.87 11.80 19/12/2019 09:42:50 34969 18949.72 -896.33 67726.54 55863.79 59785.19 59715.49 61069.08 8.13 9.90 11.80 19/12/2019 09:42:51 34970 18949.69 -902.38 67726.37 55864.38 59785.19 59717.72 61067.52 8.13 9.90 11.80 19/12/2019 09:42:52 34971 18949.76 -900.80 67726.29 55864.90 59786.45 59716.90 61067.97 8.13 9.90 11.80 19/12/2019 09:42:53 34972 18949.65 -902.38 67726.17 55864.38 59786.15 59716.75 61065.66 8.13 9.90 11.80 19/12/2019 09:42:54 34973 18949.40 -898.18 67726.08 55864.46 59786.15 59716.67 61066.26 8.13 9.90 11.80 19/12/2019 09:42:55 34974 18949.20 -897.69 67726.03 55864.16 59787.12 59716.67 61066.92 8.13 9.93 11.80 19/12/2019 09:42:56 34975 18949.19 -887.83 67725.96 55865.58 59785.93 59715.78 61067.22 8.16 9.90 11.80 19/12/2019 09:42:57 34976 18949.21 -879.80 67725.92 55864.68 59786.45 59716.60 61065.88 8.13 9.90 11.80 19/12/2019 09:42:58 34977 18949.32 -874.83 67725.88 55865.50 59785.63 59715.04 61064.10 8.13 9.90 11.80 19/12/2019 09:42:59 34978 18949.24 -879.25 67725.84 55865.65 59786.15 59714.97 61063.65 8.13 9.93 11.80 19/12/2019 09:43:00 34979 18949.23 -880.27 67725.77 55865.72 59784.37 59714.89 61063.28 8.13 9.90 11.80 19/12/2019 09:43:01 34980 18949.37 -886.92 67725.65 55864.16 59784.52 59716.30 61062.54 8.13 9.90 11.80 19/12/2019 09:43:02 34981 18949.46 -887.68 67725.56 55863.49 59784.74 59715.49 61060.75 8.13 9.93 11.80 19/12/2019 09:43:03 34982 18949.39 -894.37 67725.45 55861.56 59784.00 59716.15 61060.97 8.13 9.93 11.80 19/12/2019 09:43:04 34983 18949.52 -902.27 67725.32 55863.05 59785.33 59717.94 61059.56 8.13 9.90 11.80 19/12/2019 09:43:05 34984 18949.49 -892.77 67725.21 55862.97 59785.78 59717.20 61058.82 8.13 9.93 11.80 19/12/2019 09:43:06 34985 18949.26 -887.46 67725.12 55862.90 59786.15 59718.01 61058.74 8.13 9.93 11.80 19/12/2019 09:43:07 34986 18949.10 -889.01 67725.12 55864.61 59784.52 59716.52 61057.26 8.13 9.90 11.80 19/12/2019 09:43:08 34987 18949.27 -891.26 67725.10 55865.28 59785.93 59717.42 61057.63 8.13 9.90 11.80 19/12/2019 09:43:09 34988 18949.14 -899.14 67725.04 55863.64 59785.78 59717.27 61057.93 8.13 9.93 11.80 19/12/2019 09:43:10 34989 18948.59 -904.21 67725.02 55865.20 59786.23 59717.35 61059.71 8.13 9.87 11.80 19/12/2019 09:43:11 34990 18948.95 -915.80 67724.94 55863.49 59786.82 59717.79 61057.55 8.13 9.87 11.80 19/12/2019 09:43:12 34991 18949.39 -911.35 67724.92 55865.20 59785.70 59718.38 61057.18 8.13 9.87 11.80 19/12/2019 09:43:13 34992 18949.83 -911.78 67724.79 55865.20 59784.89 59718.83 61059.26 8.13 9.93 11.80 19/12/2019 09:43:14 34993 18949.87 -910.85 67724.63 55865.43 59785.48 59719.80 61057.85 8.13 9.90 11.80 19/12/2019 09:43:15 34994 18949.77 -916.90 67724.49 55864.98 59783.63 59720.84 61059.56 8.13 9.87 11.80 19/12/2019 09:43:16 34995 18949.56 -916.12 67724.36 55864.53 59783.10 59720.39 61060.38 8.13 9.93 11.80 19/12/2019 09:43:17 34996 18949.53 -923.57 67724.23 55863.35 59783.77 59719.65 61061.20 8.13 9.87 11.80 19/12/2019 09:43:18 34997 18949.71 -925.78 67724.14 55862.52 59783.85 59717.49 61061.12 8.13 9.90 11.80 19/12/2019 09:43:19 34998 18949.90 -925.76 67724.02 55862.15 59782.44 59719.13 61061.42 8.13 9.93 11.80 19/12/2019 09:43:20 34999 18950.34 -932.48 67723.82 55862.38 59781.25 59718.83 61059.04 8.13 9.90 11.80 19/12/2019 09:43:21 35000 18950.12 -933.26 67723.58 55862.08 59783.48 59718.46 61060.68 8.13 9.93 11.80 19/12/2019 09:43:22 35001 18949.79 -931.68 67723.45 55862.60 59782.58 59717.79 61061.57 8.13 9.90 11.80 19/12/2019 09:43:23 35002 18949.70 -932.88 67723.36 55863.64 59781.84 59718.76 61060.60 8.13 9.90 11.80 19/12/2019 09:43:24 35003 18949.62 -932.10 67723.26 55862.75 59782.73 59718.31 61060.68 8.13 9.90 11.80 19/12/2019 09:43:25 35004 18949.70 -928.56 67723.16 55863.49 59780.95 59718.09 61062.02 8.13 9.90 11.80 19/12/2019 09:43:26 35005 18949.60 -934.09 67723.04 55863.27 59781.62 59717.12 61062.02 8.13 9.90 11.80 19/12/2019 09:43:27 35006 18949.59 -935.56 67722.97 55862.97 59781.54 59717.42 61061.42 8.13 9.90 11.80 19/12/2019 09:43:28 35007 18948.72 -936.35 67722.91 55863.49 59780.50 59717.20 61061.72 8.13 9.90 11.80 19/12/2019 09:43:29 35008 18949.49 -935.29 67722.86 55861.41 59779.76 59716.97 61061.79 8.13 9.90 11.80 19/12/2019 09:43:30 35009 18949.63 -930.41 67722.75 55862.38 59781.84 59716.60 61062.17 8.13 9.90 11.80 19/12/2019 09:43:31 35010 18949.49 -938.10 67722.60 55860.74 59782.14 59717.12 61061.05 8.13 9.87 11.80 19/12/2019 09:43:32 35011 18949.40 -923.68 67722.52 55860.67 59781.54 59718.09 61059.11 8.13 9.84 11.80 19/12/2019 09:43:33 35012 18949.66 -915.75 67722.44 55859.48 59781.99 59718.98 61059.34 8.13 9.90 11.80 19/12/2019 09:43:34 35013 18949.35 -917.95 67722.40 55859.85 59782.58 59719.35 61057.93 8.13 9.90 11.80 19/12/2019 09:43:35 35014 18949.39 -919.11 67722.36 55859.48 59782.44 59719.20 61058.89 8.13 9.93 11.80 19/12/2019 09:43:36 35015 18949.76 -926.73 67722.23 55861.19 59783.18 59720.76 61058.89 8.13 9.87 11.80 19/12/2019 09:43:37 35016 18949.68 -922.59 67722.12 55860.52 59783.03 59719.57 61059.19 8.13 9.90 11.80 19/12/2019 09:43:38 35017 18949.48 -918.22 67722.05 55860.89 59782.66 59720.91 61058.45 8.13 9.90 11.80 19/12/2019 09:43:39 35018 18949.33 -924.92 67721.97 55862.67 59784.00 59721.80 61057.18 8.13 9.90 11.80 19/12/2019 09:43:40 35019 18949.55 -921.08 67721.89 55860.52 59782.88 59719.95 61057.70 8.13 9.87 11.80 19/12/2019 09:43:41 35020 18949.60 -915.11 67721.80 55860.52 59782.73 59719.87 61056.66 8.13 9.93 11.80 19/12/2019 09:43:42 35021 18949.59 -918.78 67721.71 55860.22 59784.00 59719.13 61055.99 8.13 9.90 11.80 19/12/2019 09:43:43 35022 18949.32 -922.11 67721.61 55860.89 59783.40 59718.98 61056.59 8.13 9.90 11.80 19/12/2019 09:43:44 35023 18948.89 -930.15 67721.56 55860.74 59782.29 59720.99 61056.29 8.13 9.87 11.80 19/12/2019 09:43:45 35024 18949.32 -933.36 67721.50 55859.55 59782.51 59721.13 61056.36 8.13 9.90 11.80 19/12/2019 09:43:46 35025 18949.07 -924.73 67721.45 55858.66 59781.32 59720.10 61057.18 8.13 9.90 11.80 19/12/2019 09:43:47 35026 18949.05 -923.48 67721.44 55855.91 59781.69 59720.76 61056.59 8.13 9.87 11.80 19/12/2019 09:43:48 35027 18949.13 -923.66 67721.42 55855.84 59781.84 59721.36 61058.37 8.13 9.87 11.80 19/12/2019 09:43:49 35028 18948.96 -921.30 67721.40 55855.99 59781.99 59721.65 61059.56 8.16 9.93 11.80 19/12/2019 09:43:50 35029 18949.18 -914.72 67721.36 55855.39 59781.17 59722.25 61060.75 8.13 9.96 11.80 19/12/2019 09:43:51 35030 18949.13 -912.97 67721.29 55854.65 59781.77 59722.92 61063.43 8.13 9.90 11.80 19/12/2019 09:43:52 35031 18949.20 -908.21 67721.24 55856.06 59780.95 59720.84 61063.43 8.13 9.90 11.80 19/12/2019 09:43:53 35032 18949.24 -908.60 67721.17 55856.51 59780.80 59720.47 61063.43 8.13 9.87 11.80 19/12/2019 09:43:54 35033 18949.02 -913.02 67721.08 55855.91 59781.77 59720.84 61064.99 8.13 9.90 11.80 19/12/2019 09:43:55 35034 18949.01 -906.93 67721.04 55855.02 59780.20 59721.58 61063.65 8.13 9.90 11.80 19/12/2019 09:43:56 35035 18949.14 -909.53 67721.00 55855.99 59779.61 59720.54 61062.91 8.13 9.90 11.80 19/12/2019 09:43:57 35036 18949.11 -906.41 67720.90 55855.69 59781.62 59721.36 61061.94 8.13 9.93 11.80 19/12/2019 09:43:58 35037 18949.25 -904.32 67720.85 55855.17 59780.95 59722.02 61061.12 8.13 9.90 11.80 19/12/2019 09:43:59 35038 18949.22 -909.35 67720.74 55853.98 59781.99 59720.54 61061.12 8.13 9.90 11.80 19/12/2019 09:44:00 35039 18949.22 -908.92 67720.69 55855.02 59780.28 59720.61 61059.56 8.13 9.90 11.80 19/12/2019 09:44:01 35040 18949.30 -910.48 67720.61 55855.76 59780.95 59719.87 61057.55 8.13 9.90 11.80 19/12/2019 09:44:02 35041 18948.91 -910.65 67720.58 55856.73 59780.28 59719.20 61057.70 8.13 9.90 11.80 19/12/2019 09:44:03 35042 18948.79 -914.40 67720.54 55854.72 59780.58 59718.53 61056.29 8.13 9.87 11.80 19/12/2019 09:44:04 35043 18948.74 -918.06 67720.53 55854.50 59780.65 59717.57 61056.96 8.13 9.87 11.80 19/12/2019 09:44:05 35044 18948.77 -922.94 67720.50 55854.13 59781.47 59718.38 61057.33 8.13 9.87 11.80 19/12/2019 09:44:06 35045 18949.99 -1050.77 67719.58 55854.87 59781.84 59718.31 61057.85 8.13 9.93 11.80 19/12/2019 09:44:07 35046 18947.10 -1091.40 67718.88 55854.27 59781.02 59716.82 61058.22 8.13 9.90 11.80 19/12/2019 09:44:08 35047 18948.35 -884.56 67719.23 55855.31 59779.39 59716.52 61059.64 8.13 9.93 11.80 19/12/2019 09:44:09 35048 18949.09 -896.49 67718.96 55857.47 59779.02 59717.64 61056.59 8.13 9.96 11.80 19/12/2019 09:44:10 35049 18946.70 -896.05 67718.74 55857.32 59780.28 59715.34 61054.13 8.13 9.96 11.80 19/12/2019 09:44:11 35050 18948.05 -896.54 67718.76 55856.65 59778.57 59715.26 61053.61 8.13 9.90 11.80 19/12/2019 09:44:12 35051 18948.60 -890.15 67718.75 55857.99 59779.31 59715.19 61051.16 8.13 9.90 11.80 19/12/2019 09:44:13 35052 18948.92 -888.17 67718.66 55859.26 59777.75 59716.60 61051.45 8.13 9.90 11.80 19/12/2019 09:44:14 35053 18948.97 -890.32 67718.52 55856.80 59778.35 59716.60 61051.23 8.13 9.90 11.80 19/12/2019 09:44:15 35054 18948.86 -897.23 67718.44 55857.77 59777.90 59715.63 61052.87 8.13 9.96 11.80 19/12/2019 09:44:16 35055 18948.86 -895.87 67718.39 55857.10 59777.97 59715.49 61053.54 8.13 9.93 11.80 19/12/2019 09:44:17 35056 18948.86 -898.04 67718.32 55855.61 59776.64 59714.37 61050.94 8.13 9.93 11.80 19/12/2019 09:44:18 35057 18948.71 -896.77 67718.27 55855.09 59776.94 59716.90 61051.31 8.13 9.93 11.80 19/12/2019 09:44:19 35058 18948.98 -891.67 67718.21 55855.39 59775.45 59716.97 61051.31 8.13 9.90 11.80 19/12/2019 09:44:20 35059 18949.10 -890.16 67718.16 55856.21 59774.78 59717.64 61050.56 8.13 9.90 11.80 19/12/2019 09:44:21 35060 18949.17 -890.52 67718.09 55855.46 59774.63 59717.57 61051.16 8.13 9.93 11.80 19/12/2019 09:44:22 35061 18949.28 -896.90 67717.94 55857.10 59775.97 59717.27 61050.71 8.13 9.93 11.80 19/12/2019 09:44:23 35062 18948.93 -895.91 67717.79 55857.62 59776.56 59718.01 61050.34 8.13 9.90 11.80 19/12/2019 09:44:24 35063 18948.69 -922.60 67717.60 55858.81 59775.52 59718.38 61050.71 8.13 9.93 11.80 19/12/2019 09:44:25 35064 18948.65 -911.72 67717.53 55858.51 59777.08 59719.87 61049.00 8.13 9.93 11.80 19/12/2019 09:44:26 35065 18948.95 -902.84 67717.42 55858.59 59777.23 59719.80 61046.70 8.13 9.90 11.80 19/12/2019 09:44:27 35066 18948.85 -901.58 67717.33 55857.99 59775.82 59719.50 61047.66 8.13 9.90 11.80 19/12/2019 09:44:28 35067 18948.80 -901.63 67717.29 55857.84 59776.79 59720.76 61046.40 8.13 9.90 11.80 19/12/2019 09:44:29 35068 18948.80 -901.08 67717.25 55858.44 59778.79 59718.31 61044.46 8.13 9.90 11.80 19/12/2019 09:44:30 35069 18948.85 -903.23 67717.17 55857.62 59777.31 59718.09 61045.06 8.13 9.90 11.80 19/12/2019 09:44:31 35070 18948.78 -917.00 67717.01 55856.65 59778.27 59718.61 61044.24 8.13 9.93 11.80 19/12/2019 09:44:32 35071 18948.84 -919.10 67716.93 55857.17 59779.09 59718.98 61043.27 8.13 9.93 11.80 19/12/2019 09:44:33 35072 18948.82 -912.86 67716.78 55857.54 59778.05 59718.53 61043.27 8.13 9.90 11.80 19/12/2019 09:44:34 35073 18948.95 -953.87 67716.42 55856.58 59777.23 59717.64 61041.49 8.13 9.93 11.80 19/12/2019 09:44:35 35074 18949.03 -946.18 67716.30 55855.24 59778.05 59718.76 61040.00 8.13 9.90 11.80 19/12/2019 09:44:36 35075 18949.35 -947.24 67716.18 55856.21 59777.45 59720.24 61040.60 8.13 9.93 11.80 19/12/2019 09:44:37 35076 18949.23 -944.42 67716.04 55855.02 59777.01 59720.32 61038.59 8.13 9.93 11.80 19/12/2019 09:44:38 35077 18949.12 -932.91 67715.90 55856.58 59777.97 59720.47 61038.66 8.13 9.90 11.80 19/12/2019 09:44:39 35078 18949.35 -920.85 67715.73 55856.43 59778.42 59721.51 61038.51 8.13 9.93 11.80 19/12/2019 09:44:40 35079 18949.24 -934.52 67715.54 55856.13 59778.94 59722.40 61039.93 8.13 9.93 11.80 19/12/2019 09:44:41 35080 18949.33 -938.50 67715.34 55856.65 59778.42 59723.14 61040.08 8.13 9.90 11.80 19/12/2019 09:44:42 35081 18949.42 -931.28 67715.19 55857.32 59778.79 59723.22 61040.75 8.16 9.90 11.80 19/12/2019 09:44:43 35082 18949.37 -928.12 67715.04 55855.91 59777.23 59723.59 61040.82 8.13 9.90 11.80 19/12/2019 09:44:44 35083 18949.44 -928.67 67714.94 55855.69 59775.82 59723.07 61042.16 8.13 9.96 11.80 19/12/2019 09:44:45 35084 18949.52 -929.88 67714.82 55855.17 59777.68 59722.47 61040.60 8.13 9.93 11.80 19/12/2019 09:44:46 35085 18949.41 -929.74 67714.65 55854.65 59778.05 59721.80 61037.25 8.13 9.93 11.80 19/12/2019 09:44:47 35086 18949.12 -929.11 67714.48 55856.13 59777.38 59722.40 61035.54 8.13 9.93 11.80 19/12/2019 09:44:48 35087 18948.36 -929.88 67714.44 55856.21 59777.97 59721.58 61037.85 8.13 9.93 11.80 19/12/2019 09:44:49 35088 18948.46 -935.78 67714.40 55854.42 59779.31 59721.36 61041.56 8.13 9.90 11.80 19/12/2019 09:44:50 35089 18948.30 -933.63 67714.40 55854.20 59777.75 59721.28 61041.94 8.13 9.90 11.80 19/12/2019 09:44:51 35090 18948.00 -939.89 67714.38 55853.01 59777.90 59721.73 61044.31 8.13 9.93 11.80 19/12/2019 09:44:52 35091 18948.30 -938.68 67714.38 55852.56 59778.72 59721.95 61045.65 8.13 9.96 11.80 19/12/2019 09:44:53 35092 18948.02 -941.04 67714.36 55852.64 59777.23 59721.95 61047.36 8.13 9.93 11.80 19/12/2019 09:44:54 35093 18947.93 -943.36 67714.33 55851.00 59777.75 59722.33 61046.92 8.13 9.90 11.80 19/12/2019 09:44:55 35094 18947.36 -966.55 67714.24 55850.41 59778.72 59723.96 61046.47 8.13 9.93 11.80 19/12/2019 09:44:56 35095 18949.31 -962.27 67714.16 55848.92 59777.97 59723.66 61044.61 8.13 9.93 11.80 19/12/2019 09:44:57 35096 18949.25 -962.82 67714.04 55850.19 59777.08 59725.74 61042.45 8.13 9.90 11.80 19/12/2019 09:44:58 35097 18948.97 -958.55 67713.97 55850.04 59776.56 59726.71 61042.38 8.13 9.90 11.80 19/12/2019 09:44:59 35098 18948.96 -947.55 67713.92 55849.74 59778.57 59725.60 61041.19 8.13 9.87 11.80 19/12/2019 09:45:00 35099 18949.04 -949.75 67713.83 55852.34 59779.17 59726.04 61041.42 8.13 9.90 11.80 19/12/2019 09:45:01 35100 18948.83 -950.02 67713.76 55852.79 59779.69 59725.89 61042.01 8.13 9.90 11.80 19/12/2019 09:45:02 35101 18949.03 -946.13 67713.69 55852.42 59777.68 59726.56 61042.23 8.13 9.93 11.80 19/12/2019 09:45:03 35102 18949.01 -946.43 67713.61 55852.49 59777.23 59725.08 61040.97 8.13 9.93 11.80 19/12/2019 09:45:04 35103 18948.96 -947.01 67713.52 55852.56 59776.86 59727.75 61040.97 8.13 9.90 11.80 19/12/2019 09:45:05 35104 18948.70 -945.78 67713.46 55853.23 59776.56 59725.74 61040.15 8.13 9.90 11.80 19/12/2019 09:45:06 35105 18948.68 -954.01 67713.41 55855.31 59777.31 59726.19 61038.51 8.13 9.90 11.80 19/12/2019 09:45:07 35106 18948.76 -962.75 67713.33 55854.94 59778.35 59723.88 61035.99 8.13 9.90 11.80 19/12/2019 09:45:08 35107 18948.80 -962.94 67713.28 55854.65 59778.79 59723.74 61033.90 8.13 9.90 11.80 19/12/2019 09:45:09 35108 18948.71 -957.36 67713.20 55856.36 59779.69 59723.74 61034.13 8.13 9.90 11.80 19/12/2019 09:45:10 35109 18948.60 -934.91 67713.08 55855.31 59779.69 59724.40 61033.16 8.13 9.93 11.80 19/12/2019 09:45:11 35110 18948.64 -962.04 67712.90 55856.13 59778.12 59723.74 61035.47 8.13 9.96 11.80 19/12/2019 09:45:12 35111 18948.89 -950.10 67712.84 55854.65 59780.06 59724.03 61037.03 8.13 9.90 11.80 19/12/2019 09:45:13 35112 18948.84 -950.56 67712.76 55854.35 59780.50 59723.81 61036.65 8.13 9.93 11.80 19/12/2019 09:45:14 35113 18948.91 -981.96 67712.54 55855.09 59781.02 59724.93 61036.73 8.13 9.90 11.80 19/12/2019 09:45:15 35114 18948.82 -980.97 67712.45 55855.76 59781.47 59723.51 61037.25 8.13 9.93 11.80 19/12/2019 09:45:16 35115 18948.80 -976.37 67712.35 55856.13 59782.14 59723.59 61037.03 8.13 9.90 11.80 19/12/2019 09:45:17 35116 18948.81 -977.34 67712.27 55856.51 59781.17 59722.99 61038.74 8.13 9.90 11.80 19/12/2019 09:45:18 35117 18948.59 -975.71 67712.21 55856.65 59781.77 59722.77 61038.44 8.13 9.90 11.80 19/12/2019 09:45:19 35118 18948.76 -984.94 67712.10 55856.28 59781.54 59722.62 61039.48 8.13 9.93 11.80 19/12/2019 09:45:20 35119 18948.71 -986.97 67712.01 55857.47 59781.47 59723.07 61037.77 8.13 9.93 11.80 19/12/2019 09:45:21 35120 18948.63 -984.00 67711.98 55857.84 59780.43 59722.33 61036.95 8.13 9.93 11.80 19/12/2019 09:45:22 35121 18948.54 -983.65 67711.97 55857.47 59781.32 59723.14 61035.09 8.13 9.90 11.80 19/12/2019 09:45:23 35122 18948.53 -985.39 67711.94 55856.58 59780.80 59723.14 61033.83 8.13 9.90 11.80 19/12/2019 09:45:24 35123 18948.25 -988.85 67711.91 55856.36 59780.20 59723.59 61033.68 8.13 9.90 11.80 19/12/2019 09:45:25 35124 18948.08 -991.28 67711.89 55858.06 59779.54 59723.59 61034.57 8.13 9.93 11.80 19/12/2019 09:45:26 35125 18948.01 -998.52 67711.85 55858.36 59779.17 59723.51 61033.90 8.13 10.00 11.80 19/12/2019 09:45:27 35126 18948.24 -997.24 67711.85 55858.88 59778.05 59723.44 61035.17 8.16 9.96 11.80 19/12/2019 09:45:28 35127 18948.33 -993.91 67711.83 55859.26 59778.65 59722.47 61032.34 8.13 9.93 11.80 19/12/2019 09:45:29 35128 18948.23 -1001.36 67711.78 55859.48 59776.94 59722.40 61032.42 8.13 9.93 11.80 19/12/2019 09:45:30 35129 18948.34 -1002.81 67711.76 55858.29 59776.64 59721.73 61034.42 8.13 9.93 11.80 19/12/2019 09:45:31 35130 18948.24 -1000.10 67711.75 55857.84 59778.50 59721.51 61034.87 8.13 9.90 11.80 19/12/2019 09:45:32 35131 18948.29 -1000.08 67711.75 55857.54 59776.34 59722.33 61034.65 8.13 9.87 11.80 19/12/2019 09:45:33 35132 18948.30 -1005.40 67711.72 55858.66 59777.75 59723.36 61033.83 8.13 9.93 11.80 19/12/2019 09:45:34 35133 18948.46 -1004.53 67711.69 55858.66 59778.42 59721.95 61035.39 8.13 9.90 11.80 19/12/2019 09:45:35 35134 18947.67 -997.97 67711.67 55858.66 59778.12 59722.70 61038.14 8.13 9.90 11.80 19/12/2019 09:45:36 35135 18946.84 -995.00 67711.78 55859.77 59778.72 59723.14 61037.92 8.13 9.93 11.80 19/12/2019 09:45:37 35136 18946.75 -997.24 67711.91 55860.00 59777.97 59723.44 61039.04 8.13 9.90 11.80 19/12/2019 09:45:38 35137 18946.82 -997.76 67712.03 55859.18 59777.90 59722.33 61039.78 8.13 9.93 11.80 19/12/2019 09:45:39 35138 18946.82 -997.95 67712.15 55858.81 59777.23 59723.81 61041.64 8.13 9.93 11.80 19/12/2019 09:45:40 35139 18946.48 -996.29 67712.29 55858.81 59778.35 59724.55 61042.08 8.13 9.90 11.80 19/12/2019 09:45:41 35140 18946.91 -988.80 67712.44 55857.99 59777.08 59725.30 61043.42 8.13 9.90 11.80 19/12/2019 09:45:42 35141 18948.19 -993.63 67712.45 55857.54 59776.42 59726.49 61044.84 8.13 9.93 11.80 19/12/2019 09:45:43 35142 18948.18 -995.79 67712.45 55855.99 59774.85 59726.34 61046.55 8.13 9.90 11.80 19/12/2019 09:45:44 35143 18948.78 -1001.44 67712.42 55854.50 59775.22 59726.56 61045.65 8.13 9.90 11.80 19/12/2019 09:45:45 35144 18948.59 -1010.01 67712.34 55854.05 59775.00 59726.34 61047.74 8.13 9.90 11.80 19/12/2019 09:45:46 35145 18948.47 -1013.37 67712.33 55855.02 59772.92 59725.22 61049.30 8.13 9.93 11.80 19/12/2019 09:45:47 35146 18948.59 -1030.30 67712.22 55854.13 59773.89 59725.00 61048.93 8.13 9.90 11.80 19/12/2019 09:45:48 35147 18948.52 -1034.60 67712.10 55854.50 59773.67 59723.44 61049.45 8.13 9.90 11.80 19/12/2019 09:45:49 35148 18948.28 -1032.29 67712.05 55853.08 59772.77 59724.18 61051.01 8.13 9.87 11.80 19/12/2019 09:45:50 35149 18947.92 -1028.90 67712.04 55853.01 59770.61 59724.03 61052.05 8.13 9.93 11.80 19/12/2019 09:45:51 35150 18948.38 -1022.91 67712.02 55854.27 59771.51 59723.66 61050.71 8.13 9.90 11.80 19/12/2019 09:45:52 35151 18948.55 -1015.24 67712.01 55853.90 59770.47 59722.85 61053.09 8.13 9.90 11.80 19/12/2019 09:45:53 35152 18948.36 -1017.61 67711.99 55853.53 59770.92 59721.95 61052.57 8.13 9.87 11.80 19/12/2019 09:45:54 35153 18948.02 -1022.37 67711.97 55853.83 59770.69 59722.62 61053.61 8.13 9.90 11.80 19/12/2019 09:45:55 35154 18948.09 -1025.29 67711.94 55853.16 59771.36 59722.40 61052.87 8.13 9.90 11.80 19/12/2019 09:45:56 35155 18948.52 -1021.24 67711.90 55853.01 59771.66 59721.58 61051.98 8.13 9.87 11.80 19/12/2019 09:45:57 35156 18948.51 -1013.93 67711.86 55854.50 59771.36 59721.95 61052.42 8.13 9.90 11.80 19/12/2019 09:45:58 35157 18948.83 -1013.43 67711.79 55854.27 59771.88 59722.33 61049.52 8.13 9.90 11.80 19/12/2019 09:45:59 35158 18948.80 -1020.84 67711.70 55854.72 59769.65 59722.77 61047.51 8.13 9.93 11.80 19/12/2019 09:46:00 35159 18948.50 -1029.37 67711.59 55853.45 59771.06 59722.99 61046.62 8.16 9.90 11.80 19/12/2019 09:46:01 35160 18948.79 -1026.98 67711.53 55853.61 59770.54 59722.40 61044.54 8.13 9.90 11.80 19/12/2019 09:46:02 35161 18948.94 -1022.22 67711.43 55852.94 59769.65 59722.70 61043.35 8.13 9.90 11.80 19/12/2019 09:46:03 35162 18949.16 -1019.79 67711.36 55853.38 59770.47 59722.92 61043.20 8.13 9.87 11.80 19/12/2019 09:46:04 35163 18949.12 -1020.32 67711.27 55853.61 59770.92 59725.00 61042.38 8.13 9.90 11.80 19/12/2019 09:46:05 35164 18949.09 -1033.39 67711.12 55853.61 59770.47 59724.40 61043.50 8.13 9.90 11.80 19/12/2019 09:46:06 35165 18949.36 -1041.75 67711.00 55853.01 59771.29 59723.88 61045.06 8.13 9.90 11.80 19/12/2019 09:46:07 35166 18949.47 -1045.26 67710.90 55854.27 59769.95 59725.37 61044.69 8.13 9.87 11.80 19/12/2019 09:46:08 35167 18949.48 -1054.12 67710.72 55852.79 59771.44 59724.85 61045.95 8.13 9.90 11.80 19/12/2019 09:46:09 35168 18949.15 -1049.08 67710.59 55852.79 59770.99 59723.88 61045.80 8.13 9.93 11.80 19/12/2019 09:46:10 35169 18948.71 -1047.34 67710.57 55853.45 59772.47 59724.40 61046.17 8.13 9.90 11.80 19/12/2019 09:46:11 35170 18948.96 -1045.81 67710.55 55852.71 59772.40 59725.37 61044.17 8.13 9.90 11.80 19/12/2019 09:46:12 35171 18948.55 -991.13 67710.55 55853.68 59769.87 59726.49 61042.53 8.13 9.93 11.80 19/12/2019 09:46:13 35172 18948.96 -963.94 67710.51 55853.76 59772.03 59726.26 61040.67 8.13 9.96 11.80 19/12/2019 09:46:14 35173 18948.85 -958.82 67710.50 55854.42 59771.14 59727.30 61040.15 8.13 9.96 11.80 19/12/2019 09:46:15 35174 18948.75 -952.01 67710.47 55854.72 59770.32 59726.78 61039.11 8.13 9.93 11.80 19/12/2019 09:46:16 35175 18948.76 -953.40 67710.42 55854.87 59769.20 59727.45 61038.29 8.13 9.93 11.80 19/12/2019 09:46:17 35176 18948.78 -969.11 67710.35 55856.88 59771.29 59728.72 61037.03 8.13 9.93 11.80 19/12/2019 09:46:18 35177 18948.78 -971.47 67710.28 55855.99 59770.10 59727.68 61035.09 8.13 9.96 11.80 19/12/2019 09:46:19 35178 18949.23 -954.77 67710.25 55856.36 59769.28 59729.01 61034.94 8.13 9.96 11.80 19/12/2019 09:46:20 35179 18949.29 -958.81 67710.20 55856.88 59769.87 59727.38 61033.76 8.13 9.90 11.80 19/12/2019 09:46:21 35180 18949.26 -957.69 67710.13 55856.13 59769.80 59727.68 61033.76 8.13 9.93 11.80 19/12/2019 09:46:22 35181 18949.26 -962.82 67710.04 55858.06 59769.87 59727.01 61034.72 8.13 9.93 11.80 19/12/2019 09:46:23 35182 18949.11 -978.19 67709.90 55855.84 59768.69 59726.49 61033.90 8.13 9.96 11.80 19/12/2019 09:46:24 35183 18949.27 -977.38 67709.83 55856.65 59769.43 59725.45 61036.13 8.16 9.93 11.80 19/12/2019 09:46:25 35184 18949.47 -987.15 67709.73 55857.54 59769.20 59726.04 61036.06 8.13 9.93 11.80 19/12/2019 09:46:26 35185 18949.48 -984.98 67709.65 55858.51 59769.28 59726.34 61035.47 8.13 9.93 11.80 19/12/2019 09:46:27 35186 18949.39 -985.71 67709.61 55858.06 59769.80 59727.45 61035.47 8.13 9.93 11.80 19/12/2019 09:46:28 35187 18949.43 -976.86 67709.56 55857.62 59768.09 59726.49 61035.02 8.13 9.90 11.80 19/12/2019 09:46:29 35188 18949.38 -980.57 67709.48 55858.96 59767.72 59726.56 61034.87 8.13 9.93 11.80 19/12/2019 09:46:30 35189 18949.70 -980.93 67709.40 55858.22 59766.45 59725.45 61034.42 8.13 9.90 11.80 19/12/2019 09:46:31 35190 18949.82 -973.75 67709.29 55860.07 59767.57 59726.19 61033.01 8.13 9.90 11.80 19/12/2019 09:46:32 35191 18949.10 -974.79 67709.15 55860.67 59768.61 59724.03 61031.82 8.13 9.93 11.80 19/12/2019 09:46:33 35192 18948.32 -984.89 67709.12 55859.18 59769.35 59725.37 61031.60 8.13 9.90 11.80 19/12/2019 09:46:34 35193 18948.59 -983.68 67709.10 55859.77 59768.39 59724.48 61031.00 8.13 9.90 11.80 19/12/2019 09:46:35 35194 18948.28 -997.90 67709.04 55858.59 59768.31 59724.18 61032.79 8.13 9.93 11.80 19/12/2019 09:46:36 35195 18947.19 -1002.10 67709.08 55858.36 59769.58 59724.55 61032.42 8.13 9.93 11.80 19/12/2019 09:46:37 35196 18947.19 -984.06 67709.19 55860.00 59767.86 59723.66 61030.11 8.13 9.90 11.80 19/12/2019 09:46:38 35197 18947.25 -969.68 67709.29 55857.32 59767.79 59724.11 61029.44 8.13 9.93 11.80 19/12/2019 09:46:39 35198 18947.44 -1027.09 67709.14 55858.66 59767.86 59723.36 61028.10 8.13 9.90 11.80 19/12/2019 09:46:40 35199 18947.29 -1030.35 67709.18 55859.48 59767.49 59724.03 61028.03 8.16 9.90 11.80 19/12/2019 09:46:41 35200 18947.26 -1034.91 67709.26 55859.77 59767.27 59721.28 61026.17 8.13 9.93 11.80 19/12/2019 09:46:42 35201 18947.14 -1021.17 67709.38 55859.40 59766.38 59722.62 61025.72 8.13 9.93 11.80 19/12/2019 09:46:43 35202 18947.31 -1024.08 67709.47 55859.18 59766.53 59722.17 61025.05 8.13 9.93 11.80 19/12/2019 09:46:44 35203 18947.38 -1024.70 67709.57 55859.18 59766.38 59723.88 61024.53 8.13 9.90 11.80 19/12/2019 09:46:45 35204 18948.93 -1027.81 67709.61 55859.70 59765.94 59725.00 61024.61 8.13 9.93 11.80 19/12/2019 09:46:46 35205 18949.15 -1023.85 67709.56 55861.19 59764.74 59723.88 61023.49 8.13 9.93 11.80 19/12/2019 09:46:47 35206 18949.09 -1025.72 67709.53 55860.29 59766.68 59724.55 61023.12 8.13 9.93 11.80 19/12/2019 09:46:48 35207 18949.34 -1028.44 67709.47 55861.11 59766.38 59724.40 61022.38 8.13 9.96 11.80 19/12/2019 09:46:49 35208 18949.29 -1033.17 67709.37 55861.34 59766.08 59725.30 61022.82 8.13 9.96 11.80 19/12/2019 09:46:50 35209 18949.29 -1030.43 67709.33 55860.45 59766.75 59723.81 61022.97 8.13 9.96 11.80 19/12/2019 09:46:51 35210 18949.27 -1040.08 67709.24 55860.37 59766.83 59724.18 61024.09 8.13 9.96 11.80 19/12/2019 09:46:52 35211 18948.32 -1036.13 67709.21 55861.11 59765.56 59726.19 61024.31 8.13 9.90 11.80 19/12/2019 09:46:53 35212 18948.15 -1033.50 67709.27 55861.19 59766.53 59724.93 61025.42 8.13 9.93 11.80 19/12/2019 09:46:54 35213 18949.09 -1036.04 67709.22 55860.82 59765.56 59724.85 61027.43 8.13 9.90 11.80 19/12/2019 09:46:55 35214 18948.98 -1036.84 67709.21 55861.34 59766.53 59724.11 61028.18 8.13 9.93 11.80 19/12/2019 09:46:56 35215 18948.86 -1021.41 67709.21 55859.85 59765.94 59723.81 61030.41 8.13 9.93 11.80 19/12/2019 09:46:57 35216 18948.92 -1015.22 67709.21 55860.29 59766.16 59725.00 61029.07 8.13 9.93 11.80 19/12/2019 09:46:58 35217 18949.09 -1027.99 67709.12 55861.11 59767.27 59725.30 61031.15 8.13 9.93 11.80 19/12/2019 09:46:59 35218 18949.04 -1032.01 67709.06 55860.82 59768.09 59726.26 61032.12 8.13 9.90 11.80 19/12/2019 09:47:00 35219 18948.93 -1030.92 67709.04 55859.77 59766.75 59726.04 61033.68 8.13 9.90 11.80 19/12/2019 09:47:01 35220 18948.34 -1027.67 67709.04 55860.29 59767.72 59725.22 61036.36 8.13 9.90 11.80 19/12/2019 09:47:02 35221 18948.56 -1026.53 67709.04 55859.70 59767.35 59725.22 61035.84 8.13 9.90 11.80 19/12/2019 09:47:03 35222 18949.02 -1013.86 67709.01 55859.18 59766.60 59724.55 61036.06 8.13 9.93 11.80 19/12/2019 09:47:04 35223 18948.93 -924.11 67709.08 55860.07 59765.94 59724.70 61037.92 8.13 9.93 11.80 19/12/2019 09:47:05 35224 18949.07 -932.29 67709.02 55861.19 59764.89 59724.55 61037.92 8.13 9.93 11.80 19/12/2019 09:47:06 35225 18949.07 -936.33 67709.00 55861.41 59764.37 59724.11 61039.93 8.13 9.93 11.80 19/12/2019 09:47:07 35226 18949.11 -931.65 67708.98 55861.19 59765.26 59723.44 61041.34 8.13 9.93 11.80 19/12/2019 09:47:08 35227 18949.29 -929.29 67708.94 55860.00 59765.19 59725.15 61043.72 8.13 9.90 11.80 19/12/2019 09:47:09 35228 18949.02 -926.30 67708.90 55860.52 59766.16 59723.66 61044.91 8.13 9.90 11.80 19/12/2019 09:47:10 35229 18949.14 -933.01 67708.85 55859.48 59766.68 59722.99 61045.36 8.13 9.90 11.80 19/12/2019 09:47:11 35230 18949.00 -938.31 67708.82 55859.55 59767.64 59723.51 61046.55 8.13 9.93 11.80 19/12/2019 09:47:12 35231 18948.74 -936.96 67708.81 55859.03 59767.35 59722.99 61047.88 8.13 9.90 11.80 19/12/2019 09:47:13 35232 18947.44 -925.98 67708.88 55859.63 59767.20 59723.14 61049.89 8.13 9.90 11.80 19/12/2019 09:47:14 35233 18948.15 -922.35 67708.98 55860.00 59766.68 59723.44 61051.23 8.13 9.90 11.80 19/12/2019 09:47:15 35234 18948.48 -930.46 67708.98 55859.26 59767.57 59722.70 61051.68 8.13 9.90 11.80 19/12/2019 09:47:16 35235 18948.50 -943.87 67708.94 55858.81 59767.12 59723.07 61054.21 8.13 9.90 11.80 19/12/2019 09:47:17 35236 18948.07 -951.00 67708.94 55859.48 59769.43 59721.58 61056.51 8.13 9.90 11.80 19/12/2019 09:47:18 35237 18947.63 -954.06 67709.00 55859.48 59768.61 59723.14 61057.70 8.13 9.90 11.80 19/12/2019 09:47:19 35238 18947.53 -953.61 67709.08 55857.99 59768.46 59722.02 61057.55 8.13 9.90 11.80 19/12/2019 09:47:20 35239 18947.28 -955.21 67709.18 55857.84 59768.61 59723.14 61057.78 8.13 9.96 11.80 19/12/2019 09:47:21 35240 18947.34 -953.98 67709.29 55859.18 59769.13 59722.55 61058.67 8.13 9.93 11.80 19/12/2019 09:47:22 35241 18947.53 -951.80 67709.35 55857.84 59768.69 59723.59 61061.72 8.13 9.96 11.80 19/12/2019 09:47:23 35242 18949.04 -953.72 67709.36 55857.47 59767.94 59724.18 61063.06 8.13 9.90 11.80 19/12/2019 09:47:24 35243 18949.35 -957.87 67709.27 55857.84 59768.09 59725.00 61065.51 8.13 9.90 11.80 19/12/2019 09:47:25 35244 18948.95 -966.47 67709.18 55858.06 59769.20 59725.00 61065.29 8.13 9.93 11.80 19/12/2019 09:47:26 35245 18948.60 -1021.32 67708.97 55858.29 59769.28 59725.08 61064.69 8.13 9.90 11.80 19/12/2019 09:47:27 35246 18948.79 -1066.36 67708.77 55857.47 59769.20 59726.56 61062.17 8.13 9.90 11.80 19/12/2019 09:47:28 35247 18948.86 -1072.39 67708.70 55857.84 59769.72 59724.77 61061.65 8.13 9.93 11.80 19/12/2019 09:47:29 35248 18948.82 -1064.82 67708.57 55856.73 59767.57 59726.56 61059.41 8.13 9.96 11.80 19/12/2019 09:47:30 35249 18949.18 -1067.81 67708.45 55857.10 59767.57 59726.11 61056.81 8.13 9.90 11.80 19/12/2019 09:47:31 35250 18949.19 -1076.10 67708.33 55856.80 59768.01 59727.38 61057.48 8.13 9.90 11.80 19/12/2019 09:47:32 35251 18948.75 -1069.11 67708.21 55856.80 59768.16 59727.53 61057.18 8.13 9.93 11.80 19/12/2019 09:47:33 35252 18948.78 -1071.95 67708.11 55855.69 59768.61 59726.86 61057.85 8.13 9.90 11.80 19/12/2019 09:47:34 35253 18948.70 -1056.09 67708.03 55855.31 59768.16 59727.60 61057.63 8.13 9.90 11.80 19/12/2019 09:47:35 35254 18948.74 -1063.58 67707.95 55857.54 59768.69 59727.38 61058.52 8.13 9.90 11.80 19/12/2019 09:47:36 35255 18948.71 -1054.85 67707.93 55857.77 59769.50 59726.93 61059.56 8.13 9.90 11.80 19/12/2019 09:47:37 35256 18948.75 -1042.80 67707.93 55857.99 59768.61 59726.56 61059.11 8.13 9.90 11.80 19/12/2019 09:47:38 35257 18948.87 -1028.18 67707.90 55857.77 59766.75 59726.86 61057.26 8.13 9.90 11.80 19/12/2019 09:47:39 35258 18948.79 -1034.64 67707.83 55857.17 59767.27 59727.23 61054.65 8.13 9.90 11.80 19/12/2019 09:47:40 35259 18948.89 -1026.21 67707.79 55857.84 59767.57 59729.38 61053.69 8.13 9.96 11.80 19/12/2019 09:47:41 35260 18948.84 -1018.31 67707.78 55857.69 59768.46 59728.05 61051.38 8.13 9.93 11.80 19/12/2019 09:47:42 35261 18948.76 -1019.01 67707.75 55857.77 59766.97 59728.27 61049.52 8.13 9.90 11.80 19/12/2019 09:47:43 35262 18948.86 -1013.83 67707.74 55857.40 59767.64 59729.68 61047.07 8.13 9.93 11.80 19/12/2019 09:47:44 35263 18948.97 -1011.80 67707.72 55858.14 59767.42 59729.24 61046.25 8.13 9.90 11.80 19/12/2019 09:47:45 35264 18948.86 -1016.15 67707.69 55857.32 59767.64 59729.46 61044.91 8.13 9.90 11.80 19/12/2019 09:47:46 35265 18949.14 -1017.27 67707.61 55858.81 59767.57 59728.86 61045.36 8.13 9.93 11.80 19/12/2019 09:47:47 35266 18949.16 -1014.56 67707.54 55857.92 59767.94 59729.61 61044.91 8.13 9.93 11.80 19/12/2019 09:47:48 35267 18949.11 -1018.50 67707.51 55857.54 59767.49 59729.24 61044.84 8.13 9.90 11.80 19/12/2019 09:47:49 35268 18949.09 -1023.77 67707.43 55856.13 59766.75 59728.86 61043.79 8.13 9.90 11.80 19/12/2019 09:47:50 35269 18949.05 -1011.64 67707.38 55857.25 59765.71 59730.35 61043.79 8.13 9.90 11.80 19/12/2019 09:47:51 35270 18948.89 -1014.30 67707.32 55855.69 59766.31 59729.46 61044.24 8.13 9.93 11.80 19/12/2019 09:47:52 35271 18948.84 -1016.15 67707.29 55855.69 59766.23 59729.91 61044.24 8.13 9.96 11.80 19/12/2019 09:47:53 35272 18949.09 -1017.15 67707.26 55855.24 59768.09 59731.76 61044.69 8.13 9.96 11.80 19/12/2019 09:47:54 35273 18949.11 -1015.63 67707.23 55854.35 59766.83 59731.02 61044.61 8.13 9.93 11.80 19/12/2019 09:47:55 35274 18949.09 -1017.93 67707.20 55855.54 59766.16 59731.69 61043.27 8.13 9.90 11.80 19/12/2019 09:47:56 35275 18949.03 -1019.34 67707.15 55854.20 59766.16 59731.17 61045.13 8.13 9.90 11.80 19/12/2019 09:47:57 35276 18948.93 -1007.10 67707.14 55853.53 59765.26 59731.24 61046.47 8.13 9.96 11.80 19/12/2019 09:47:58 35277 18948.97 -1007.08 67707.10 55855.46 59766.53 59730.72 61046.25 8.13 9.96 11.80 19/12/2019 09:47:59 35278 18948.97 -1006.59 67707.07 55854.72 59766.68 59730.87 61044.84 8.13 9.96 11.80 19/12/2019 09:48:00 35279 18949.05 -1007.24 67707.04 55853.68 59766.90 59730.43 61046.17 8.13 9.93 11.80 19/12/2019 09:48:01 35280 18949.08 -1005.06 67706.99 55854.65 59765.34 59727.68 61045.58 8.13 9.93 11.80 19/12/2019 09:48:02 35281 18948.99 -1004.52 67706.97 55854.72 59764.00 59729.01 61048.18 8.13 9.93 11.80 19/12/2019 09:48:03 35282 18948.86 -999.04 67706.91 55856.06 59764.08 59727.53 61047.07 8.13 9.96 11.80 19/12/2019 09:48:04 35283 18948.71 -1003.65 67706.67 55855.61 59763.56 59727.08 61045.73 8.13 9.96 11.80 19/12/2019 09:48:05 35284 18949.06 -987.63 67706.61 55855.17 59763.48 59728.64 61044.39 8.13 9.96 11.80 19/12/2019 09:48:06 35285 18949.02 -971.81 67706.52 55856.58 59764.00 59728.79 61044.61 8.13 9.93 11.80 19/12/2019 09:48:07 35286 18949.11 -983.01 67706.38 55854.87 59764.22 59728.05 61043.27 8.13 9.93 11.80 19/12/2019 09:48:08 35287 18949.06 -996.03 67706.26 55855.69 59763.85 59728.12 61044.61 8.13 9.96 11.80 19/12/2019 09:48:09 35288 18949.05 -983.09 67706.19 55856.21 59764.89 59727.97 61045.13 8.13 9.96 11.80 19/12/2019 09:48:10 35289 18949.20 -979.85 67706.11 55855.61 59765.79 59727.08 61043.50 8.13 9.93 11.80 19/12/2019 09:48:11 35290 18949.09 -977.81 67706.04 55857.10 59764.22 59728.12 61044.39 8.13 9.90 11.80 19/12/2019 09:48:12 35291 18949.11 -973.99 67705.99 55855.02 59764.00 59727.68 61044.09 8.13 9.90 11.80 19/12/2019 09:48:13 35292 18949.08 -969.23 67705.97 55855.17 59763.70 59727.97 61042.60 8.13 9.96 11.80 19/12/2019 09:48:14 35293 18949.32 -966.87 67705.91 55855.99 59763.70 59728.72 61041.71 8.13 9.93 11.80 19/12/2019 09:48:15 35294 18949.29 -963.32 67705.81 55855.91 59762.44 59728.12 61040.75 8.16 9.93 11.80 19/12/2019 09:48:16 35295 18949.37 -959.14 67705.71 55854.27 59762.51 59728.20 61042.38 8.13 9.96 11.80 19/12/2019 09:48:17 35296 18949.33 -959.08 67705.55 55854.94 59760.88 59726.56 61040.37 8.13 9.90 11.80 19/12/2019 09:48:18 35297 18949.31 -952.66 67705.44 55855.02 59761.55 59726.19 61036.95 8.13 9.93 11.80 19/12/2019 09:48:19 35298 18949.35 -963.64 67705.31 55854.65 59760.65 59727.08 61035.54 8.13 9.90 11.80 19/12/2019 09:48:20 35299 18949.37 -973.61 67705.19 55854.79 59759.69 59727.15 61033.38 8.13 9.93 11.80 19/12/2019 09:48:21 35300 18949.37 -969.95 67705.11 55854.57 59759.24 59728.05 61032.12 8.13 9.96 11.80 19/12/2019 09:48:22 35301 18949.40 -969.68 67705.04 55854.72 59759.54 59726.86 61030.56 8.13 9.96 11.80 19/12/2019 09:48:23 35302 18949.45 -969.87 67704.94 55855.02 59759.39 59727.23 61030.41 8.13 9.90 11.80 19/12/2019 09:48:24 35303 18949.55 -968.87 67704.85 55855.09 59761.40 59727.08 61030.19 8.13 9.90 11.80 19/12/2019 09:48:25 35304 18949.58 -972.56 67704.76 55857.40 59759.99 59727.45 61030.56 8.13 9.90 11.80 19/12/2019 09:48:26 35305 18949.57 -972.67 67704.65 55856.13 59759.76 59727.68 61029.44 8.13 9.93 11.80 19/12/2019 09:48:27 35306 18949.58 -970.99 67704.56 55856.06 59759.69 59728.20 61030.78 8.13 9.93 11.80 19/12/2019 09:48:28 35307 18949.55 -969.45 67704.45 55856.73 59759.91 59727.30 61029.96 8.13 9.93 11.80 19/12/2019 09:48:29 35308 18949.49 -970.24 67704.39 55856.51 59759.32 59726.26 61031.60 8.13 9.93 11.80 19/12/2019 09:48:30 35309 18949.54 -969.91 67704.33 55855.69 59759.61 59726.56 61032.04 8.13 9.96 11.80 19/12/2019 09:48:31 35310 18949.54 -964.10 67704.22 55857.25 59759.54 59725.74 61032.79 8.13 9.90 11.80 19/12/2019 09:48:32 35311 18949.56 -962.89 67704.12 55857.77 59759.99 59725.00 61033.61 8.13 9.93 11.80 19/12/2019 09:48:33 35312 18949.48 -965.22 67704.08 55857.25 59760.36 59724.77 61033.90 8.13 9.90 11.80 19/12/2019 09:48:34 35313 18949.25 -960.29 67704.04 55857.84 59758.87 59724.77 61034.27 8.13 9.90 11.80 19/12/2019 09:48:35 35314 18948.70 -964.56 67704.01 55859.03 59759.32 59724.63 61032.94 8.13 9.90 11.80 19/12/2019 09:48:36 35315 18948.80 -967.39 67703.99 55858.06 59757.68 59726.34 61033.76 8.13 9.93 11.80 19/12/2019 09:48:37 35316 18949.00 -953.00 67703.95 55857.02 59756.94 59725.22 61034.27 8.13 9.93 11.80 19/12/2019 09:48:38 35317 18949.26 -943.30 67703.94 55858.22 59758.20 59725.67 61034.94 8.13 9.96 11.80 19/12/2019 09:48:39 35318 18949.32 -961.75 67703.83 55859.03 59757.90 59725.67 61032.19 8.13 9.93 11.80 19/12/2019 09:48:40 35319 18949.15 -952.40 67703.79 55858.59 59757.90 59724.63 61032.04 8.13 9.93 11.80 19/12/2019 09:48:41 35320 18949.25 -949.86 67703.78 55859.63 59757.31 59724.70 61031.45 8.13 9.96 11.80 19/12/2019 09:48:42 35321 18949.16 -947.10 67703.78 55858.36 59757.53 59723.96 61031.60 8.13 9.96 11.80 19/12/2019 09:48:43 35322 18949.15 -949.92 67703.75 55859.63 59757.46 59724.33 61032.56 8.13 9.96 11.80 19/12/2019 09:48:44 35323 18949.25 -952.02 67703.69 55858.88 59756.79 59726.11 61033.68 8.13 9.96 11.80 19/12/2019 09:48:45 35324 18949.28 -944.04 67703.63 55859.03 59757.09 59726.86 61031.52 8.13 9.96 11.80 19/12/2019 09:48:46 35325 18949.32 -950.10 67703.54 55857.77 59756.05 59726.04 61030.85 8.13 9.93 11.80 19/12/2019 09:48:47 35326 18949.25 -950.98 67703.54 55859.48 59757.83 59727.23 61029.96 8.13 9.93 11.80 19/12/2019 09:48:48 35327 18949.16 -949.90 67703.54 55859.26 59757.01 59728.72 61028.40 8.13 9.96 11.80 19/12/2019 09:48:49 35328 18949.10 -952.35 67703.54 55859.18 59757.68 59728.27 61026.69 8.13 9.90 11.80 19/12/2019 09:48:50 35329 18949.16 -953.99 67703.53 55857.62 59758.13 59728.86 61025.13 8.13 9.96 11.80 19/12/2019 09:48:51 35330 18949.17 -957.10 67703.51 55857.92 59757.16 59727.68 61022.67 8.13 9.90 11.80 19/12/2019 09:48:52 35331 18949.21 -966.58 67703.43 55859.03 59756.86 59729.83 61020.96 8.13 9.93 11.80 19/12/2019 09:48:53 35332 18949.20 -965.76 67703.41 55859.33 59755.97 59728.57 61019.92 8.13 9.96 11.80 19/12/2019 09:48:54 35333 18949.14 -967.72 67703.40 55857.40 59758.05 59727.75 61020.52 8.13 9.96 11.80 19/12/2019 09:48:55 35334 18948.95 -964.55 67703.40 55857.54 59757.98 59727.90 61019.55 8.13 9.93 11.80 19/12/2019 09:48:56 35335 18948.86 -964.55 67703.40 55855.99 59757.16 59728.12 61019.10 8.13 9.90 11.80 19/12/2019 09:48:57 35336 18948.80 -963.80 67703.40 55857.32 59759.02 59727.97 61018.13 8.13 9.90 11.80 19/12/2019 09:48:58 35337 18948.88 -965.71 67703.38 55857.69 59759.17 59725.82 61016.20 8.13 9.90 11.80 19/12/2019 09:48:59 35338 18948.98 -967.14 67703.38 55856.73 59758.43 59727.90 61013.75 8.13 9.90 11.80 19/12/2019 09:49:00 35339 18949.08 -969.63 67703.38 55855.99 59758.65 59728.79 61012.63 8.13 9.93 11.80 19/12/2019 09:49:01 35340 18949.19 -971.58 67703.36 55855.69 59758.13 59728.86 61011.74 8.16 9.90 11.80 19/12/2019 09:49:02 35341 18949.15 -971.05 67703.34 55856.51 59757.53 59729.46 61008.84 8.13 9.93 11.80 19/12/2019 09:49:03 35342 18949.08 -972.80 67703.33 55856.58 59758.80 59730.35 61007.50 8.13 9.90 11.80 19/12/2019 09:49:04 35343 18949.12 -972.67 67703.33 55857.17 59758.05 59728.72 61004.82 8.13 9.93 11.80 19/12/2019 09:49:05 35344 18949.12 -977.29 67703.29 55856.36 59757.38 59730.65 61003.26 8.13 9.90 11.80 19/12/2019 09:49:06 35345 18949.06 -978.06 67703.22 55856.95 59756.49 59729.83 61002.00 8.13 9.90 11.80 19/12/2019 09:49:07 35346 18949.12 -963.14 67703.18 55856.43 59757.53 59731.76 61001.10 8.13 9.90 11.80 19/12/2019 09:49:08 35347 18949.12 -962.23 67703.15 55856.21 59758.43 59732.06 60997.24 8.13 9.93 11.80 19/12/2019 09:49:09 35348 18949.17 -965.35 67703.13 55857.54 59756.35 59733.18 60993.67 8.13 9.96 11.80 19/12/2019 09:49:10 35349 18949.17 -968.47 67703.09 55857.62 59755.90 59733.18 60989.28 8.13 9.96 11.80 19/12/2019 09:49:11 35350 18949.12 -965.65 67703.07 55857.47 59755.97 59733.77 60988.54 8.13 9.90 11.80 19/12/2019 09:49:12 35351 18949.01 -963.43 67703.06 55856.06 59757.76 59731.91 60987.42 8.13 9.90 11.80 19/12/2019 09:49:13 35352 18949.12 -957.37 67703.04 55856.36 59755.67 59729.91 60984.67 8.13 9.90 11.80 19/12/2019 09:49:14 35353 18949.06 -965.97 67702.99 55857.10 59756.20 59728.79 60985.71 8.13 9.90 11.80 19/12/2019 09:49:15 35354 18949.23 -973.72 67702.92 55856.65 59755.75 59729.09 60984.00 8.16 9.93 11.80 19/12/2019 09:49:16 35355 18949.29 -973.79 67702.86 55855.46 59753.45 59730.35 60984.00 8.13 9.93 11.80 19/12/2019 09:49:17 35356 18949.27 -975.33 67702.80 55855.24 59754.63 59730.35 60980.80 8.13 9.93 11.80 19/12/2019 09:49:18 35357 18949.17 -968.14 67702.79 55855.09 59756.20 59729.98 60979.91 8.13 9.96 11.80 19/12/2019 09:49:19 35358 18949.23 -965.71 67702.79 55854.72 59755.30 59731.32 60978.57 8.13 9.90 11.80 19/12/2019 09:49:20 35359 18949.37 -968.33 67702.76 55854.13 59753.45 59731.10 60979.69 8.13 9.90 11.80 19/12/2019 09:49:21 35360 18949.17 -976.53 67702.72 55854.35 59754.26 59731.69 60980.06 8.13 9.93 11.80 19/12/2019 09:49:22 35361 18949.28 -967.95 67702.70 55854.27 59752.26 59732.95 60981.54 8.13 9.90 11.80 19/12/2019 09:49:23 35362 18949.24 -965.15 67702.66 55855.54 59753.37 59733.99 60980.72 8.13 9.93 11.80 19/12/2019 09:49:24 35363 18949.28 -966.46 67702.65 55853.61 59751.88 59733.40 60981.77 8.13 9.93 11.80 19/12/2019 09:49:25 35364 18949.31 -966.03 67702.65 55852.71 59751.59 59731.84 60983.18 8.13 9.93 11.80 19/12/2019 09:49:26 35365 18949.24 -972.48 67702.62 55852.04 59750.77 59732.44 60982.74 8.13 9.93 11.80 19/12/2019 09:49:27 35366 18949.22 -974.47 67702.60 55852.56 59748.24 59731.76 60981.92 8.13 9.93 11.80 19/12/2019 09:49:28 35367 18949.35 -971.95 67702.59 55853.76 59748.32 59732.44 60981.47 8.13 9.93 11.80 19/12/2019 09:49:29 35368 18949.29 -964.48 67702.58 55855.17 59749.95 59732.73 60981.62 8.13 9.96 11.80 19/12/2019 09:49:30 35369 18949.27 -960.03 67702.56 55854.72 59749.43 59732.36 60978.79 8.13 9.93 11.80 19/12/2019 09:49:31 35370 18949.19 -960.49 67702.54 55853.76 59750.62 59731.32 60977.45 8.13 9.93 11.80 19/12/2019 09:49:32 35371 18949.24 -961.89 67702.50 55853.61 59750.25 59730.65 60974.40 8.13 9.93 11.80 19/12/2019 09:49:33 35372 18949.28 -963.49 67702.47 55853.08 59750.54 59731.02 60972.84 8.13 9.96 11.80 19/12/2019 09:49:34 35373 18949.28 -952.81 67702.47 55853.61 59750.99 59731.17 60970.69 8.13 9.93 11.80 19/12/2019 09:49:35 35374 18949.26 -952.47 67702.47 55854.27 59751.66 59731.47 60971.13 8.13 9.90 11.80 19/12/2019 09:49:36 35375 18949.34 -952.00 67702.47 55853.90 59751.88 59733.10 60969.35 8.13 9.93 11.80 19/12/2019 09:49:37 35376 18949.42 -971.13 67702.36 55852.71 59750.62 59734.22 60968.75 8.13 9.96 11.80 19/12/2019 09:49:38 35377 18949.39 -982.46 67702.31 55854.27 59751.22 59733.62 60968.16 8.13 9.90 11.80 19/12/2019 09:49:39 35378 18949.32 -983.06 67702.28 55853.38 59751.07 59733.99 60966.52 8.13 9.90 11.80 19/12/2019 09:49:40 35379 18949.40 -985.34 67702.24 55853.16 59749.95 59733.99 60965.26 8.13 9.93 11.80 19/12/2019 09:49:41 35380 18949.32 -985.33 67702.20 55853.38 59750.54 59733.25 60963.99 8.13 9.93 11.80 19/12/2019 09:49:42 35381 18949.30 -982.45 67702.17 55853.16 59749.80 59733.85 60966.00 8.13 9.96 11.80 19/12/2019 09:49:43 35382 18949.14 -978.73 67702.15 55853.83 59749.13 59734.07 60964.96 8.13 9.93 11.80 19/12/2019 09:49:44 35383 18949.14 -972.16 67702.12 55856.13 59750.85 59733.70 60964.88 8.13 9.93 11.80 19/12/2019 09:49:45 35384 18948.99 -974.64 67702.09 55853.76 59750.92 59732.44 60964.59 8.13 9.90 11.80 19/12/2019 09:49:46 35385 18949.06 -978.14 67702.09 55853.61 59750.69 59731.61 60963.54 8.13 9.90 11.80 19/12/2019 09:49:47 35386 18949.02 -967.55 67702.08 55854.42 59751.36 59731.32 60962.58 8.13 9.90 11.80 19/12/2019 09:49:48 35387 18949.02 -966.98 67702.08 55854.42 59751.29 59732.13 60959.53 8.13 9.90 11.80 19/12/2019 09:49:49 35388 18949.14 -968.38 67702.08 55854.13 59751.22 59733.40 60955.81 8.13 9.90 11.80 19/12/2019 09:49:50 35389 18949.28 -967.98 67702.05 55853.08 59750.99 59731.91 60953.73 8.13 9.93 11.80 19/12/2019 09:49:51 35390 18949.17 -968.13 67702.05 55854.27 59750.32 59731.69 60951.20 8.13 9.96 11.80 19/12/2019 09:49:52 35391 18949.19 -969.64 67702.03 55854.72 59750.17 59730.87 60950.38 8.16 9.93 11.80 19/12/2019 09:49:53 35392 18949.16 -968.78 67702.01 55856.65 59750.69 59731.24 60947.56 8.13 9.93 11.80 19/12/2019 09:49:54 35393 18949.25 -968.75 67701.98 55855.99 59751.44 59730.87 60947.11 8.13 9.93 11.80 19/12/2019 09:49:55 35394 18949.11 -968.89 67701.94 55856.95 59751.29 59730.80 60946.36 8.13 9.93 11.80 19/12/2019 09:49:56 35395 18949.06 -971.33 67701.93 55855.99 59751.59 59731.02 60947.56 8.13 9.90 11.80 19/12/2019 09:49:57 35396 18949.12 -976.00 67701.90 55856.43 59752.11 59730.13 60944.51 8.13 9.93 11.80 19/12/2019 09:49:58 35397 18949.19 -982.02 67701.86 55855.31 59752.26 59729.46 60946.66 8.13 9.96 11.80 19/12/2019 09:49:59 35398 18949.21 -983.57 67701.85 55855.46 59752.33 59731.24 60945.99 8.13 9.96 11.80 19/12/2019 09:50:00 35399 18949.13 -989.68 67701.81 55854.50 59750.99 59732.51 60946.22 8.13 9.93 11.80 19/12/2019 09:50:01 35400 18949.08 -993.78 67701.77 55855.46 59751.36 59731.32 60944.80 8.13 9.93 11.80 19/12/2019 09:50:02 35401 18949.16 -992.35 67701.76 55855.54 59748.39 59729.31 60946.14 8.13 9.96 11.80 19/12/2019 09:50:03 35402 18949.11 -994.28 67701.73 55854.65 59748.76 59729.83 60944.88 8.13 9.93 11.80 19/12/2019 09:50:04 35403 18949.06 -998.52 67701.72 55854.79 59749.21 59729.83 60944.36 8.13 9.93 11.80 19/12/2019 09:50:05 35404 18949.06 -998.35 67701.68 55854.94 59749.95 59730.13 60943.54 8.13 9.93 11.80 19/12/2019 09:50:06 35405 18949.06 -995.16 67701.65 55853.38 59751.07 59731.76 60942.94 8.13 9.93 11.80 19/12/2019 09:50:07 35406 18949.13 -995.28 67701.65 55853.83 59749.65 59732.66 60941.31 8.13 9.96 11.80 19/12/2019 09:50:08 35407 18949.10 -994.09 67701.65 55851.67 59750.32 59732.13 60941.53 8.13 9.93 11.80 19/12/2019 09:50:09 35408 18949.07 -995.63 67701.65 55853.08 59749.43 59731.24 60941.53 8.13 9.93 11.80 19/12/2019 09:50:10 35409 18949.12 -994.96 67701.63 55852.49 59750.25 59731.10 60940.79 8.13 9.90 11.80 19/12/2019 09:50:11 35410 18949.06 -985.55 67701.57 55850.56 59748.69 59732.44 60943.47 8.13 9.93 11.80 19/12/2019 09:50:12 35411 18949.04 -979.50 67701.51 55853.01 59748.54 59732.88 60942.27 8.13 9.93 11.80 19/12/2019 09:50:13 35412 18948.87 -973.49 67701.51 55851.45 59748.61 59733.47 60942.20 8.13 9.93 11.80 19/12/2019 09:50:14 35413 18948.84 -965.08 67701.51 55850.19 59749.88 59733.55 60942.20 8.13 9.93 11.80 19/12/2019 09:50:15 35414 18948.94 -964.17 67701.50 55849.96 59749.58 59735.56 60940.27 8.13 9.93 11.80 19/12/2019 09:50:16 35415 18948.97 -966.60 67701.49 55849.74 59749.13 59733.70 60940.71 8.16 9.93 11.80 19/12/2019 09:50:17 35416 18948.93 -978.58 67701.44 55850.11 59748.99 59736.08 60941.08 8.13 9.93 11.80 19/12/2019 09:50:18 35417 18948.91 -989.06 67701.36 55849.15 59748.02 59735.19 60939.97 8.13 9.93 11.80 19/12/2019 09:50:19 35418 18948.72 -992.60 67701.33 55849.89 59748.09 59735.41 60939.60 8.13 9.93 11.80 19/12/2019 09:50:20 35419 18949.17 -995.38 67701.32 55850.85 59749.13 59734.22 60938.78 8.16 9.90 11.80 19/12/2019 09:50:21 35420 18949.77 -990.69 67701.25 55850.85 59749.43 59732.51 60936.77 8.13 9.93 11.80 19/12/2019 09:50:22 35421 18949.81 -993.61 67701.17 55850.85 59748.39 59732.66 60934.61 8.13 9.93 11.80 19/12/2019 09:50:23 35422 18949.77 -995.12 67701.09 55848.77 59749.58 59732.95 60934.69 8.13 9.90 11.80 19/12/2019 09:50:24 35423 18949.85 -979.16 67701.01 55849.22 59748.47 59732.13 60935.36 8.13 9.93 11.80 19/12/2019 09:50:25 35424 18949.92 -992.91 67700.81 55847.95 59748.76 59732.81 60934.54 8.13 9.93 11.80 19/12/2019 09:50:26 35425 18949.92 -987.79 67700.74 55849.81 59748.69 59732.88 60930.60 8.13 9.96 11.80 19/12/2019 09:50:27 35426 18949.91 -990.63 67700.64 55847.29 59748.47 59732.06 60926.95 8.13 9.93 11.80 19/12/2019 09:50:28 35427 18949.82 -995.01 67700.54 55848.77 59748.24 59732.06 60922.56 8.13 9.93 11.80 19/12/2019 09:50:29 35428 18949.69 -998.39 67700.45 55847.06 59746.68 59733.85 60920.04 8.13 9.96 11.80 19/12/2019 09:50:30 35429 18949.76 -997.86 67700.37 55848.55 59747.50 59732.66 60915.05 8.13 9.96 11.80 19/12/2019 09:50:31 35430 18949.73 -994.83 67700.29 55848.10 59747.20 59730.65 60914.76 8.13 9.93 11.80 19/12/2019 09:50:32 35431 18949.65 -995.83 67700.22 55848.03 59746.90 59731.02 60912.75 8.13 9.93 11.80 19/12/2019 09:50:33 35432 18949.65 -996.19 67700.16 55847.36 59747.13 59731.02 60910.74 8.13 9.96 11.80 19/12/2019 09:50:34 35433 18949.57 -1000.25 67700.10 55847.81 59747.13 59732.81 60909.62 8.13 9.93 11.80 19/12/2019 09:50:35 35434 18949.54 -1015.99 67699.94 55848.77 59748.84 59732.13 60907.54 8.13 9.96 11.80 19/12/2019 09:50:36 35435 18949.43 -1019.59 67699.83 55849.81 59747.87 59732.58 60905.53 8.13 9.93 11.80 19/12/2019 09:50:37 35436 18949.30 -1021.85 67699.79 55849.81 59748.02 59730.20 60903.97 8.13 9.93 11.80 19/12/2019 09:50:38 35437 18949.28 -1001.83 67699.74 55850.19 59747.72 59730.28 60901.44 8.13 9.90 11.80 19/12/2019 09:50:39 35438 18949.35 -1014.73 67699.57 55851.00 59748.17 59730.43 60900.33 8.13 9.96 11.80 19/12/2019 09:50:40 35439 18949.23 -1006.31 67699.54 55851.90 59746.61 59730.87 60902.63 8.13 9.96 11.80 19/12/2019 09:50:41 35440 18949.24 -1006.55 67699.50 55851.45 59746.98 59730.72 60902.93 8.13 9.96 11.80 19/12/2019 09:50:42 35441 18949.21 -1003.23 67699.45 55851.45 59746.38 59731.76 60903.67 8.13 9.96 11.80 19/12/2019 09:50:43 35442 18949.22 -1001.87 67699.43 55853.83 59745.19 59732.44 60904.49 8.13 9.93 11.80 19/12/2019 09:50:44 35443 18948.95 -1012.78 67699.22 55853.53 59744.45 59732.36 60906.43 8.13 9.93 11.80 19/12/2019 09:50:45 35444 18949.30 -1002.30 67699.04 55853.23 59745.34 59732.81 60907.10 8.13 9.93 11.80 19/12/2019 09:50:46 35445 18948.87 -1021.27 67698.69 55854.65 59744.97 59733.70 60908.29 8.13 9.93 11.80 19/12/2019 09:50:47 35446 18949.04 -1010.19 67698.65 55855.39 59744.60 59733.85 60911.71 8.13 9.90 11.80 19/12/2019 09:50:48 35447 18949.13 -1008.17 67698.61 55853.68 59744.30 59733.99 60914.16 8.13 9.93 11.80 19/12/2019 09:50:49 35448 18949.17 -1019.71 67698.39 55853.76 59743.19 59732.58 60915.35 8.13 9.93 11.80 19/12/2019 09:50:50 35449 18949.13 -981.38 67698.32 55852.94 59742.74 59732.73 60918.03 8.13 9.93 11.80 19/12/2019 09:50:51 35450 18949.41 -974.30 67698.28 55852.64 59741.77 59733.10 60920.48 8.13 9.93 11.80 19/12/2019 09:50:52 35451 18949.39 -980.22 67698.22 55852.42 59740.81 59732.36 60921.82 8.13 9.93 11.80 19/12/2019 09:50:53 35452 18949.41 -985.36 67698.17 55850.93 59740.81 59734.66 60921.30 8.13 9.90 11.80 19/12/2019 09:50:54 35453 18949.39 -982.59 67698.15 55850.78 59741.70 59732.88 60923.68 8.13 9.93 11.80 19/12/2019 09:50:55 35454 18949.39 -982.70 67698.04 55851.00 59742.29 59734.07 60926.36 8.13 9.90 11.80 19/12/2019 09:50:56 35455 18949.34 -979.53 67697.99 55851.45 59742.89 59734.88 60927.18 8.13 9.93 11.80 19/12/2019 09:50:57 35456 18949.26 -980.77 67697.90 55851.15 59741.70 59734.22 60928.22 8.13 9.93 11.80 19/12/2019 09:50:58 35457 18949.19 -967.77 67697.81 55853.45 59742.67 59734.74 60927.47 8.13 9.96 11.80 19/12/2019 09:50:59 35458 18949.23 -976.72 67697.69 55851.38 59742.29 59734.66 60925.99 8.13 9.90 11.80 19/12/2019 09:51:00 35459 18949.19 -990.15 67697.58 55851.52 59741.48 59735.63 60922.94 8.13 9.96 11.80 19/12/2019 09:51:01 35460 18949.24 -989.67 67697.53 55851.38 59742.22 59733.18 60919.96 8.13 9.93 11.80 19/12/2019 09:51:02 35461 18949.27 -989.11 67697.48 55851.60 59741.48 59732.81 60915.27 8.13 9.93 11.80 19/12/2019 09:51:03 35462 18949.20 -986.14 67697.37 55850.63 59739.77 59733.40 60911.26 8.13 9.93 11.80 19/12/2019 09:51:04 35463 18949.25 -984.27 67697.29 55851.82 59741.77 59734.59 60906.13 8.13 9.96 11.80 19/12/2019 09:51:05 35464 18949.02 -977.11 67697.23 55852.19 59741.03 59734.14 60901.67 8.13 10.00 11.80 19/12/2019 09:51:06 35465 18949.02 -975.29 67697.19 55851.23 59742.59 59734.66 60895.94 8.13 9.93 11.80 19/12/2019 09:51:07 35466 18949.14 -966.55 67697.15 55851.00 59742.37 59734.51 60892.07 8.13 9.93 11.80 19/12/2019 09:51:08 35467 18949.32 -967.71 67697.09 55851.60 59742.29 59734.59 60888.65 8.13 9.96 11.80 19/12/2019 09:51:09 35468 18949.18 -968.94 67697.01 55851.97 59742.52 59735.26 60883.52 8.13 9.93 11.80 19/12/2019 09:51:10 35469 18949.06 -970.43 67696.96 55851.75 59743.63 59735.70 60879.72 8.13 9.90 11.80 19/12/2019 09:51:11 35470 18949.13 -982.63 67696.86 55851.08 59741.77 59735.56 60879.72 8.13 9.93 11.80 19/12/2019 09:51:12 35471 18949.06 -982.27 67696.81 55850.70 59743.49 59735.48 60877.86 8.13 9.90 11.80 19/12/2019 09:51:13 35472 18949.04 -977.73 67696.78 55851.45 59742.37 59735.11 60874.82 8.13 9.90 11.80 19/12/2019 09:51:14 35473 18949.06 -943.85 67696.74 55849.52 59742.67 59737.11 60872.96 8.13 9.93 11.80 19/12/2019 09:51:15 35474 18949.02 -937.65 67696.73 55851.38 59742.59 59735.85 60870.73 8.13 10.00 11.80 19/12/2019 09:51:16 35475 18948.96 -935.46 67696.69 55850.63 59742.00 59737.19 60869.24 8.13 9.96 11.80 19/12/2019 09:51:17 35476 18949.05 -931.02 67696.65 55851.15 59741.18 59737.04 60867.97 8.13 9.93 11.80 19/12/2019 09:51:18 35477 18948.88 -940.49 67696.58 55851.23 59741.63 59736.60 60867.68 8.13 9.93 11.80 19/12/2019 09:51:19 35478 18948.98 -936.14 67696.54 55850.26 59741.70 59736.60 60865.97 8.13 9.93 11.80 19/12/2019 09:51:20 35479 18949.02 -928.87 67696.52 55848.92 59741.11 59736.30 60864.77 8.13 9.93 11.80 19/12/2019 09:51:21 35480 18949.00 -927.78 67696.47 55849.67 59742.37 59736.08 60862.84 8.13 9.93 11.80 19/12/2019 09:51:22 35481 18948.89 -929.83 67696.41 55849.07 59742.81 59735.04 60863.22 8.13 9.93 11.80 19/12/2019 09:51:23 35482 18949.01 -921.62 67696.37 55849.29 59743.26 59733.77 60863.44 8.13 9.93 11.80 19/12/2019 09:51:24 35483 18948.97 -915.40 67696.36 55849.00 59743.56 59735.56 60863.44 8.13 9.93 11.80 19/12/2019 09:51:25 35484 18949.02 -912.37 67696.33 55848.55 59743.41 59733.99 60867.45 8.16 9.90 11.80 19/12/2019 09:51:26 35485 18948.97 -909.98 67696.33 55850.04 59744.75 59735.19 60871.69 8.13 9.96 11.80 19/12/2019 09:51:27 35486 18948.99 -909.21 67696.33 55850.78 59743.34 59733.77 60875.34 8.13 10.00 11.80 19/12/2019 09:51:28 35487 18949.00 -907.55 67696.33 55850.33 59743.71 59734.96 60877.79 8.13 10.00 11.80 19/12/2019 09:51:29 35488 18949.01 -903.73 67696.32 55849.07 59743.19 59733.62 60878.76 8.13 9.96 11.80 19/12/2019 09:51:30 35489 18948.93 -903.87 67696.30 55849.74 59743.93 59733.70 60878.76 8.13 9.96 11.80 19/12/2019 09:51:31 35490 18949.00 -905.89 67696.29 55849.29 59744.08 59733.10 60878.91 8.13 9.93 11.80 19/12/2019 09:51:32 35491 18949.03 -904.91 67696.25 55850.41 59744.08 59732.51 60876.31 8.13 9.90 11.80 19/12/2019 09:51:33 35492 18949.06 -903.33 67696.21 55849.00 59742.59 59732.44 60876.45 8.13 9.96 11.80 19/12/2019 09:51:34 35493 18948.97 -898.05 67696.20 55848.47 59740.14 59731.69 60877.72 8.13 9.93 11.80 19/12/2019 09:51:35 35494 18949.07 -903.09 67696.15 55849.00 59741.33 59730.28 60876.16 8.13 9.96 11.80 19/12/2019 09:51:36 35495 18949.08 -903.91 67696.13 55850.56 59742.22 59732.44 60876.16 8.13 9.93 11.80 19/12/2019 09:51:37 35496 18948.52 -904.24 67696.13 55850.63 59740.66 59734.51 60874.37 8.13 9.93 11.80 19/12/2019 09:51:38 35497 18948.52 -909.56 67696.10 55851.00 59741.26 59733.70 60871.40 8.13 9.96 11.80 19/12/2019 09:51:39 35498 18948.68 -902.09 67696.10 55849.89 59739.77 59733.77 60868.57 8.13 9.93 11.80 19/12/2019 09:51:40 35499 18948.77 -907.22 67696.05 55849.07 59741.18 59733.55 60867.16 8.13 9.96 11.80 19/12/2019 09:51:41 35500 18948.75 -902.63 67696.04 55850.41 59741.18 59733.10 60865.15 8.13 9.93 11.80 19/12/2019 09:51:42 35501 18948.77 -903.74 67696.01 55849.29 59741.03 59734.59 60865.00 8.13 9.93 11.80 19/12/2019 09:51:43 35502 18948.82 -902.39 67695.97 55850.33 59741.40 59734.22 60865.82 8.13 9.93 11.80 19/12/2019 09:51:44 35503 18948.86 -897.20 67695.94 55850.93 59740.66 59734.59 60864.85 8.13 9.93 11.80 19/12/2019 09:51:45 35504 18948.83 -891.52 67695.91 55851.60 59742.00 59734.36 60865.22 8.16 9.96 11.80 19/12/2019 09:51:46 35505 18948.60 -894.61 67695.90 55852.34 59742.29 59734.44 60865.08 8.13 9.96 11.80 19/12/2019 09:51:47 35506 18946.66 -889.97 67696.02 55852.04 59740.88 59733.10 60866.04 8.13 9.93 11.80 19/12/2019 09:51:48 35507 18946.72 -891.76 67696.22 55850.70 59740.88 59732.73 60866.26 8.13 9.96 11.80 19/12/2019 09:51:49 35508 18946.69 -888.86 67696.42 55851.00 59740.51 59731.91 60866.86 8.16 9.96 11.80 19/12/2019 09:51:50 35509 18946.78 -897.17 67696.56 55849.22 59740.14 59733.92 60865.45 8.13 9.93 11.80 19/12/2019 09:51:51 35510 18946.67 -897.16 67696.72 55849.22 59740.44 59733.85 60864.48 8.13 9.93 11.80 19/12/2019 09:51:52 35511 18946.68 -890.29 67696.94 55848.92 59739.92 59734.29 60862.17 8.13 9.96 11.80 19/12/2019 09:51:53 35512 18946.62 -893.03 67697.13 55848.92 59741.63 59733.25 60858.75 8.13 9.93 11.80 19/12/2019 09:51:54 35513 18946.96 -890.75 67697.31 55848.92 59741.18 59734.14 60856.45 8.13 9.93 11.80 19/12/2019 09:51:55 35514 18946.86 -889.70 67697.45 55848.55 59739.40 59736.37 60853.40 8.13 9.93 11.80 19/12/2019 09:51:56 35515 18946.94 -893.93 67697.61 55848.18 59740.81 59735.56 60852.51 8.13 9.96 11.80 19/12/2019 09:51:57 35516 18947.00 -897.82 67697.79 55848.03 59739.62 59735.63 60852.43 8.13 9.93 11.80 19/12/2019 09:51:58 35517 18947.00 -902.75 67697.90 55848.25 59739.10 59733.70 60850.42 8.13 9.93 11.80 19/12/2019 09:51:59 35518 18947.00 -900.28 67698.07 55847.88 59737.91 59735.11 60850.72 8.13 9.93 11.80 19/12/2019 09:52:00 35519 18947.04 -900.94 67698.25 55848.62 59737.39 59735.63 60849.98 8.13 9.96 11.80 19/12/2019 09:52:01 35520 18947.15 -898.86 67698.40 55847.73 59738.65 59735.70 60851.39 8.13 9.93 11.80 19/12/2019 09:52:02 35521 18947.15 -902.70 67698.54 55846.32 59737.02 59735.56 60851.69 8.13 9.90 11.80 19/12/2019 09:52:03 35522 18947.19 -904.83 67698.71 55847.21 59737.17 59735.41 60854.74 8.13 9.93 11.80 19/12/2019 09:52:04 35523 18947.14 -907.24 67698.84 55848.10 59736.65 59735.48 60858.38 8.13 9.90 11.80 19/12/2019 09:52:05 35524 18947.08 -908.88 67698.99 55849.52 59735.75 59735.70 60861.58 8.13 9.96 11.80 19/12/2019 09:52:06 35525 18947.68 -911.45 67699.10 55846.24 59735.68 59735.56 60862.69 8.13 9.93 11.80 19/12/2019 09:52:07 35526 18948.04 -910.68 67699.15 55846.77 59734.71 59735.41 60863.14 8.13 9.93 11.80 19/12/2019 09:52:08 35527 18947.83 -907.31 67699.22 55847.66 59736.05 59735.04 60865.45 8.13 9.96 11.80 19/12/2019 09:52:09 35528 18947.28 -922.29 67699.27 55844.69 59734.34 59736.45 60869.46 8.13 9.93 11.80 19/12/2019 09:52:10 35529 18947.03 -909.01 67699.41 55846.32 59734.71 59735.70 60872.21 8.16 9.96 11.80 19/12/2019 09:52:11 35530 18947.09 -907.62 67699.54 55845.95 59734.34 59735.93 60870.80 8.13 9.96 11.80 19/12/2019 09:52:12 35531 18946.85 -909.34 67699.72 55844.24 59733.90 59736.67 60870.28 8.13 9.93 11.80 19/12/2019 09:52:13 35532 18946.85 -916.08 67699.87 55844.83 59733.67 59737.19 60869.61 8.13 10.00 11.80 19/12/2019 09:52:14 35533 18946.96 -943.12 67699.89 55845.50 59735.01 59737.04 60869.83 8.13 9.93 11.80 19/12/2019 09:52:15 35534 18946.73 -923.55 67700.01 55846.24 59731.59 59735.56 60867.97 8.13 9.93 11.80 19/12/2019 09:52:16 35535 18946.79 -911.30 67700.17 55845.72 59732.26 59735.70 60867.75 8.13 9.96 11.80 19/12/2019 09:52:17 35536 18946.99 -909.66 67700.33 55844.46 59732.70 59735.93 60866.41 8.13 9.96 11.80 19/12/2019 09:52:18 35537 18946.93 -911.75 67700.50 55844.31 59732.04 59736.08 60864.03 8.13 9.93 11.80 19/12/2019 09:52:19 35538 18946.93 -915.18 67700.64 55845.87 59731.07 59735.04 60860.54 8.13 9.96 11.80 19/12/2019 09:52:20 35539 18946.84 -914.66 67700.79 55846.10 59731.15 59735.26 60857.79 8.13 9.96 11.80 19/12/2019 09:52:21 35540 18946.73 -923.11 67700.94 55845.87 59730.85 59736.15 60855.85 8.13 9.93 11.80 19/12/2019 09:52:22 35541 18946.71 -930.29 67701.06 55845.80 59730.77 59734.66 60854.88 8.13 9.93 11.80 19/12/2019 09:52:23 35542 18946.74 -914.78 67701.22 55844.98 59729.88 59732.66 60853.62 8.13 9.96 11.80 19/12/2019 09:52:24 35543 18946.71 -913.11 67701.37 55844.91 59730.62 59734.59 60853.62 8.13 9.93 11.80 19/12/2019 09:52:25 35544 18946.77 -920.48 67701.49 55844.16 59729.58 59733.77 60852.36 8.13 9.96 11.80 19/12/2019 09:52:26 35545 18946.80 -929.99 67701.60 55845.06 59731.07 59733.33 60853.85 8.13 9.96 11.80 19/12/2019 09:52:27 35546 18946.73 -934.24 67701.76 55843.94 59730.40 59731.32 60857.42 8.13 9.96 11.80 19/12/2019 09:52:28 35547 18946.50 -927.30 67701.89 55845.80 59730.92 59732.73 60861.95 8.13 9.96 11.80 19/12/2019 09:52:29 35548 18948.28 -929.61 67701.94 55844.16 59731.67 59730.87 60864.26 8.13 9.96 11.80 19/12/2019 09:52:30 35549 18948.82 -931.13 67701.91 55844.83 59730.47 59730.58 60867.16 8.13 9.96 11.80 19/12/2019 09:52:31 35550 18949.20 -929.97 67701.86 55845.13 59732.41 59731.99 60867.23 8.13 9.96 11.80 19/12/2019 09:52:32 35551 18949.36 -939.51 67701.72 55843.64 59730.70 59731.24 60865.22 8.13 9.96 11.80 19/12/2019 09:52:33 35552 18949.36 -932.93 67701.63 55842.53 59732.85 59731.76 60863.88 8.13 9.96 11.80 19/12/2019 09:52:34 35553 18949.38 -929.02 67701.48 55840.89 59732.41 59731.39 60861.58 8.13 9.96 11.80 19/12/2019 09:52:35 35554 18949.14 -936.37 67701.33 55840.60 59730.85 59730.28 60860.61 8.13 9.96 11.80 19/12/2019 09:52:36 35555 18948.98 -922.31 67701.29 55841.56 59732.63 59730.35 60860.98 8.13 9.96 11.80 19/12/2019 09:52:37 35556 18949.23 -912.07 67701.19 55842.38 59733.60 59732.21 60859.20 8.13 9.93 11.80 19/12/2019 09:52:38 35557 18949.18 -922.63 67701.09 55842.01 59732.63 59730.80 60857.64 8.13 10.00 11.80 19/12/2019 09:52:39 35558 18949.08 -936.90 67700.94 55841.41 59733.00 59731.24 60857.49 8.13 9.96 11.80 19/12/2019 09:52:40 35559 18948.85 -930.32 67700.89 55840.37 59733.15 59733.62 60859.35 8.13 9.96 11.80 19/12/2019 09:52:41 35560 18948.65 -941.27 67700.78 55841.63 59732.33 59731.99 60860.46 8.13 9.93 11.80 19/12/2019 09:52:42 35561 18948.48 -944.62 67700.77 55840.82 59732.56 59733.25 60862.84 8.13 9.93 11.80 19/12/2019 09:52:43 35562 18947.89 -942.71 67700.79 55840.52 59732.78 59734.29 60860.54 8.13 9.96 11.80 19/12/2019 09:52:44 35563 18946.77 -939.74 67700.92 55841.71 59730.85 59732.58 60860.61 8.13 9.93 11.80 19/12/2019 09:52:45 35564 18946.89 -944.96 67701.04 55842.53 59730.70 59733.70 60860.46 8.13 9.93 11.80 19/12/2019 09:52:46 35565 18946.87 -953.09 67701.12 55843.35 59730.85 59731.76 60860.46 8.13 9.93 11.80 19/12/2019 09:52:47 35566 18946.91 -959.13 67701.22 55843.79 59729.81 59730.87 60862.69 8.13 9.96 11.80 19/12/2019 09:52:48 35567 18946.90 -957.35 67701.35 55843.57 59731.00 59730.95 60863.29 8.13 9.96 11.80 19/12/2019 09:52:49 35568 18946.70 -940.51 67701.45 55842.23 59731.00 59731.84 60862.77 8.13 10.00 11.80 19/12/2019 09:52:50 35569 18946.85 -942.16 67701.55 55843.42 59731.52 59731.91 60863.07 8.13 9.93 11.80 19/12/2019 09:52:51 35570 18946.91 -937.19 67701.65 55843.79 59730.92 59733.47 60864.63 8.13 9.96 11.80 19/12/2019 09:52:52 35571 18946.93 -938.93 67701.76 55842.97 59732.63 59733.40 60861.21 8.13 9.93 11.80 19/12/2019 09:52:53 35572 18946.83 -944.16 67701.85 55843.94 59730.92 59733.33 60860.69 8.13 9.93 11.80 19/12/2019 09:52:54 35573 18947.56 -949.46 67701.95 55844.46 59731.07 59733.10 60860.24 8.13 9.93 11.80 19/12/2019 09:52:55 35574 18948.74 -956.10 67701.90 55843.72 59730.77 59733.10 60859.94 8.13 9.96 11.80 19/12/2019 09:52:56 35575 18948.76 -953.55 67701.83 55844.91 59730.33 59731.99 60859.79 8.13 10.00 11.80 19/12/2019 09:52:57 35576 18948.74 -953.63 67701.81 55843.72 59729.66 59731.76 60861.95 8.13 9.96 11.80 19/12/2019 09:52:58 35577 18948.79 -953.52 67701.79 55844.98 59729.81 59732.81 60867.38 8.13 9.93 11.80 19/12/2019 09:52:59 35578 18948.80 -954.42 67701.73 55843.35 59728.40 59731.69 60871.32 8.13 9.93 11.80 19/12/2019 09:53:00 35579 18948.72 -955.26 67701.73 55842.53 59729.81 59731.39 60873.33 8.13 9.93 11.80 19/12/2019 09:53:01 35580 18948.30 -952.15 67701.73 55841.94 59727.87 59731.69 60873.92 8.13 9.96 11.80 19/12/2019 09:53:02 35581 18948.29 -944.33 67701.73 55842.90 59728.40 59730.06 60873.55 8.13 9.93 11.80 19/12/2019 09:53:03 35582 18947.07 -941.45 67701.76 55841.78 59727.35 59731.17 60873.03 8.13 10.00 11.80 19/12/2019 09:53:04 35583 18946.67 -948.79 67701.86 55842.08 59726.91 59729.01 60871.99 8.13 9.96 11.80 19/12/2019 09:53:05 35584 18946.75 -939.06 67702.00 55841.56 59726.61 59731.10 60871.69 8.13 9.93 11.80 19/12/2019 09:53:06 35585 18946.76 -956.51 67702.07 55843.12 59725.49 59730.35 60870.80 8.13 9.96 11.80 19/12/2019 09:53:07 35586 18946.60 -956.35 67702.19 55842.45 59727.06 59728.94 60870.20 8.13 9.96 11.80 19/12/2019 09:53:08 35587 18946.64 -958.64 67702.31 55841.86 59726.98 59730.13 60869.61 8.13 9.93 11.80 19/12/2019 09:53:09 35588 18946.62 -955.38 67702.44 55843.35 59727.35 59730.13 60869.54 8.13 9.93 11.80 19/12/2019 09:53:10 35589 18946.48 -957.91 67702.54 55843.20 59727.28 59733.10 60870.51 8.13 9.96 11.80 19/12/2019 09:53:11 35590 18946.41 -958.87 67702.69 55843.49 59728.47 59731.99 60869.54 8.16 9.96 11.80 19/12/2019 09:53:12 35591 18946.27 -950.56 67702.87 55843.57 59726.54 59731.54 60870.95 8.13 9.96 11.80 19/12/2019 09:53:13 35592 18946.43 -946.94 67703.07 55842.97 59728.40 59731.39 60870.95 8.13 9.96 11.80 19/12/2019 09:53:14 35593 18946.60 -953.16 67703.20 55842.68 59726.76 59731.61 60871.32 8.13 9.93 11.80 19/12/2019 09:53:15 35594 18946.72 -955.14 67703.31 55841.86 59726.02 59730.72 60871.77 8.13 9.93 11.80 19/12/2019 09:53:16 35595 18946.80 -958.03 67703.38 55840.37 59724.60 59729.53 60871.99 8.13 9.96 11.80 19/12/2019 09:53:17 35596 18946.73 -962.42 67703.45 55839.78 59725.49 59730.80 60870.35 8.13 9.93 11.80 19/12/2019 09:53:18 35597 18946.69 -963.40 67703.57 55841.11 59726.09 59731.76 60869.24 8.13 9.93 11.80 19/12/2019 09:53:19 35598 18946.63 -960.26 67703.72 55841.34 59726.69 59732.21 60869.24 8.13 9.96 11.80 19/12/2019 09:53:20 35599 18947.37 -954.29 67703.81 55841.11 59727.06 59730.58 60866.56 8.13 9.93 11.80 19/12/2019 09:53:21 35600 18948.08 -961.03 67703.79 55842.23 59727.87 59731.61 60866.94 8.13 9.90 11.80 19/12/2019 09:53:22 35601 18947.91 -955.53 67703.78 55842.31 59725.94 59730.72 60865.00 8.13 9.90 11.80 19/12/2019 09:53:23 35602 18948.01 -964.08 67703.73 55843.57 59726.61 59731.02 60863.36 8.13 9.93 11.80 19/12/2019 09:53:24 35603 18948.03 -968.68 67703.73 55842.90 59726.09 59730.50 60861.28 8.13 9.93 11.80 19/12/2019 09:53:25 35604 18948.27 -962.69 67703.73 55843.27 59726.24 59730.20 60859.87 8.13 9.96 11.80 19/12/2019 09:53:26 35605 18948.35 -962.23 67703.73 55842.38 59725.35 59731.39 60859.87 8.13 9.93 11.80 19/12/2019 09:53:27 35606 18948.12 -960.01 67703.71 55841.04 59724.53 59729.98 60859.65 8.13 9.96 11.80 19/12/2019 09:53:28 35607 18948.08 -965.75 67703.66 55843.35 59725.27 59732.21 60857.86 8.13 9.96 11.80 19/12/2019 09:53:29 35608 18947.97 -967.37 67703.63 55842.60 59724.60 59731.69 60854.59 8.13 9.96 11.80 19/12/2019 09:53:30 35609 18947.93 -962.33 67703.61 55841.56 59725.64 59731.76 60853.99 8.13 9.96 11.80 19/12/2019 09:53:31 35610 18948.03 -963.36 67703.57 55840.37 59725.57 59731.17 60850.20 8.13 9.93 11.80 19/12/2019 09:53:32 35611 18947.89 -960.84 67703.54 55840.74 59724.75 59731.39 60848.27 8.13 9.96 11.80 19/12/2019 09:53:33 35612 18947.80 -973.94 67703.51 55842.16 59724.31 59731.24 60846.26 8.16 9.96 11.80 19/12/2019 09:53:34 35613 18947.78 -967.59 67703.51 55842.90 59725.35 59730.58 60845.81 8.13 9.93 11.80 19/12/2019 09:53:35 35614 18947.68 -967.66 67703.49 55842.60 59726.17 59730.87 60844.55 8.13 9.93 11.80 19/12/2019 09:53:36 35615 18947.82 -967.89 67703.49 55841.86 59726.24 59730.35 60846.19 8.13 9.96 11.80 19/12/2019 09:53:37 35616 18947.75 -961.83 67703.49 55841.19 59725.94 59731.24 60845.81 8.13 9.93 11.80 19/12/2019 09:53:38 35617 18947.61 -959.62 67703.49 55841.63 59723.64 59729.38 60845.29 8.13 9.96 11.80 19/12/2019 09:53:39 35618 18947.63 -945.23 67703.49 55840.60 59723.34 59729.31 60845.74 8.16 10.00 11.80 19/12/2019 09:53:40 35619 18947.62 -943.91 67703.47 55840.67 59723.04 59730.13 60847.60 8.13 10.00 11.80 19/12/2019 09:53:41 35620 18947.64 -944.62 67703.51 55839.93 59722.30 59728.64 60848.71 8.13 9.96 11.80 19/12/2019 09:53:42 35621 18947.63 -945.23 67703.51 55841.41 59722.37 59728.20 60848.79 8.13 9.96 11.80 19/12/2019 09:53:43 35622 18947.82 -943.08 67703.53 55840.97 59723.64 59728.35 60849.31 8.16 9.96 11.80 19/12/2019 09:53:44 35623 18947.90 -953.55 67703.50 55840.37 59723.11 59729.61 60851.54 8.13 9.96 11.80 19/12/2019 09:53:45 35624 18947.93 -958.98 67703.47 55842.01 59724.23 59728.79 60852.43 8.13 9.96 11.80 19/12/2019 09:53:46 35625 18947.81 -950.29 67703.45 55839.63 59724.97 59729.61 60853.70 8.13 9.96 11.80 19/12/2019 09:53:47 35626 18947.73 -937.51 67703.42 55840.45 59724.08 59730.06 60854.36 8.13 9.96 11.80 19/12/2019 09:53:48 35627 18947.73 -932.20 67703.39 55839.11 59724.75 59728.72 60852.80 8.13 9.96 11.80 19/12/2019 09:53:49 35628 18947.85 -926.60 67703.37 55838.14 59726.02 59728.42 60852.36 8.13 9.96 11.80 19/12/2019 09:53:50 35629 18947.89 -936.80 67703.31 55838.44 59724.90 59730.06 60850.35 8.13 9.96 11.80 19/12/2019 09:53:51 35630 18947.70 -945.93 67703.27 55838.07 59723.64 59730.58 60849.60 8.13 9.96 11.80 19/12/2019 09:53:52 35631 18947.78 -950.65 67703.26 55838.66 59724.75 59728.86 60848.49 8.13 9.93 11.80 19/12/2019 09:53:53 35632 18947.88 -966.18 67703.16 55838.07 59724.08 59730.43 60850.65 8.13 9.96 11.80 19/12/2019 09:53:54 35633 18947.69 -968.98 67703.11 55836.65 59724.16 59730.80 60850.20 8.13 9.96 11.80 19/12/2019 09:53:55 35634 18947.63 -966.78 67703.08 55836.95 59723.42 59730.28 60850.87 8.13 9.96 11.80 19/12/2019 09:53:56 35635 18947.71 -949.33 67703.07 55837.17 59725.12 59730.50 60851.31 8.13 9.96 11.80 19/12/2019 09:53:57 35636 18947.81 -974.34 67702.95 55837.85 59724.97 59728.72 60852.95 8.13 9.96 11.80 19/12/2019 09:53:58 35637 18947.78 -975.58 67702.92 55837.02 59725.35 59730.13 60854.07 8.13 9.93 11.80 19/12/2019 09:53:59 35638 18947.71 -977.61 67702.90 55837.02 59725.49 59730.28 60852.73 8.13 9.93 11.80 19/12/2019 09:54:00 35639 18947.61 -983.88 67702.87 55837.40 59726.09 59729.68 60851.17 8.13 9.96 11.80 19/12/2019 09:54:01 35640 18947.71 -984.00 67702.86 55837.25 59725.35 59730.28 60848.49 8.13 9.90 11.80 19/12/2019 09:54:02 35641 18947.61 -977.70 67702.86 55836.06 59723.86 59729.83 60846.63 8.13 9.96 11.80 19/12/2019 09:54:03 35642 18947.48 -991.52 67702.80 55836.36 59723.26 59731.02 60844.33 8.13 9.96 11.80 19/12/2019 09:54:04 35643 18948.05 -1019.42 67702.61 55838.22 59724.01 59731.91 60841.72 8.13 9.93 11.80 19/12/2019 09:54:05 35644 18948.74 -1282.29 67701.28 55837.33 59722.00 59731.10 60841.94 8.13 9.90 11.80 19/12/2019 09:54:06 35645 18946.88 -1281.60 67701.25 55839.40 59722.74 59729.68 60842.09 8.13 9.96 11.80 19/12/2019 09:54:07 35646 18946.34 -1253.94 67701.40 55839.40 59721.70 59730.28 60843.36 8.13 9.96 11.80 19/12/2019 09:54:08 35647 18947.34 -1219.27 67701.47 55841.11 59723.19 59730.58 60846.48 8.13 9.96 11.80 19/12/2019 09:54:09 35648 18948.35 -1245.38 67701.28 55840.45 59723.56 59730.87 60846.03 8.13 9.93 11.80 19/12/2019 09:54:10 35649 18948.40 -1254.43 67701.13 55841.04 59721.48 59730.95 60847.08 8.13 9.96 11.80 19/12/2019 09:54:11 35650 18948.50 -1268.11 67701.02 55839.18 59723.42 59730.58 60847.97 8.13 9.93 11.80 19/12/2019 09:54:12 35651 18948.60 -1262.86 67700.97 55839.70 59724.23 59729.98 60848.56 8.13 9.96 11.80 19/12/2019 09:54:13 35652 18948.68 -1262.40 67700.92 55839.85 59723.19 59729.01 60846.48 8.13 9.93 11.80 19/12/2019 09:54:14 35653 18944.40 -964.40 67701.79 55839.40 59722.37 59728.12 60846.78 8.13 9.96 11.80 19/12/2019 09:54:15 35654 18946.61 -790.42 67702.95 55839.33 59720.66 59727.23 60847.45 8.13 9.96 11.80 19/12/2019 09:54:16 35655 18946.61 -687.32 67702.95 55840.00 59721.11 59728.20 60848.49 8.13 9.96 11.80 19/12/2019 09:54:17 35656 18953.03 -762.50 67702.95 55838.36 59721.78 59727.75 60850.72 8.13 9.93 11.80 19/12/2019 09:54:18 35657 18951.78 -915.70 67702.98 55838.66 59720.59 59726.78 60851.31 8.13 9.93 11.80 19/12/2019 09:54:19 35658 18951.00 -1078.93 67701.35 55838.81 59719.99 59728.20 60853.47 8.13 9.90 11.80 19/12/2019 09:54:20 35659 18942.90 -1136.24 67700.03 55837.77 59719.70 59727.60 60855.70 8.13 10.00 11.80 19/12/2019 09:54:21 35660 18942.88 -878.49 67700.02 55838.29 59722.67 59728.20 60856.60 8.13 9.96 11.80 19/12/2019 09:54:22 35661 18942.88 -620.74 67700.02 55837.17 59721.85 59726.86 60858.08 8.13 10.00 11.80 19/12/2019 09:54:23 35662 18945.02 -524.08 67700.02 55839.26 59719.77 59726.11 60858.31 8.13 9.96 11.80 19/12/2019 09:54:24 35663 18948.01 -513.36 67700.01 55837.10 59721.41 59727.38 60858.60 8.13 9.93 11.80 19/12/2019 09:54:25 35664 18948.18 -430.61 67699.98 55835.99 59722.00 59725.22 60860.24 8.13 9.96 11.80 19/12/2019 09:54:26 35665 18948.55 -404.38 67699.93 55836.13 59720.89 59724.63 60858.75 8.13 9.96 11.80 19/12/2019 09:54:27 35666 18948.78 -409.69 67699.83 55834.95 59720.59 59726.26 60859.27 8.13 9.93 11.80 19/12/2019 09:54:28 35667 18948.57 -385.63 67699.77 55835.17 59721.41 59726.11 60860.46 8.13 9.96 11.80 19/12/2019 09:54:29 35668 18948.55 -387.44 67699.71 55834.65 59722.08 59726.63 60862.32 8.13 9.96 11.80 19/12/2019 09:54:30 35669 18948.44 -379.49 67699.66 55834.65 59721.48 59727.01 60865.15 8.13 9.96 11.80 19/12/2019 09:54:31 35670 18948.41 -389.07 67699.58 55834.87 59721.70 59725.67 60868.49 8.13 9.93 11.80 19/12/2019 09:54:32 35671 18948.48 -430.39 67699.02 55835.99 59722.74 59724.70 60868.49 8.13 9.93 11.80 19/12/2019 09:54:33 35672 18948.02 -366.03 67698.86 55835.99 59722.08 59725.82 60867.45 8.13 9.96 11.80 19/12/2019 09:54:34 35673 18948.23 -397.26 67698.66 55836.65 59721.56 59724.40 60867.16 8.13 9.90 11.80 19/12/2019 09:54:35 35674 18953.95 -615.81 67695.71 55836.36 59722.08 59726.78 60865.52 8.13 10.00 11.80 19/12/2019 09:54:36 35675 18951.62 -1003.07 67692.26 55836.95 59721.33 59727.15 60867.08 8.13 9.93 11.80 19/12/2019 09:54:37 35676 18951.44 -1140.53 67692.10 55837.17 59721.11 59725.97 60868.65 8.13 9.93 11.80 19/12/2019 09:54:38 35677 18948.67 -1148.56 67692.03 55837.92 59720.96 59727.08 60870.73 8.13 9.93 11.80 19/12/2019 09:54:39 35678 18948.02 -1147.59 67692.01 55837.92 59721.63 59726.93 60872.29 8.13 9.93 11.80 19/12/2019 09:54:40 35679 18948.05 -1151.04 67691.95 55837.33 59722.30 59728.64 60875.11 8.13 9.96 11.80 19/12/2019 09:54:41 35680 18947.99 -1149.88 67691.91 55837.85 59721.56 59728.72 60878.91 8.13 9.96 11.80 19/12/2019 09:54:42 35681 18948.00 -1148.54 67691.90 55838.51 59720.89 59729.09 60879.43 8.13 9.93 11.80 19/12/2019 09:54:43 35682 18947.87 -1150.18 67691.89 55838.96 59720.66 59726.93 60882.26 8.13 9.96 11.80 19/12/2019 09:54:44 35683 18947.91 -1154.56 67691.86 55839.48 59720.96 59725.22 60881.36 8.13 9.93 11.80 19/12/2019 09:54:45 35684 18947.90 -1174.15 67691.72 55838.96 59720.74 59725.52 60881.14 8.13 9.96 11.80 19/12/2019 09:54:46 35685 18947.76 -1181.62 67691.62 55839.63 59718.81 59724.63 60880.99 8.13 9.93 11.80 19/12/2019 09:54:47 35686 18947.75 -1186.09 67691.55 55839.93 59717.84 59725.67 60880.99 8.13 9.93 11.80 19/12/2019 09:54:48 35687 18947.29 -1212.98 67691.27 55840.74 59717.69 59724.03 60883.44 8.13 9.96 11.80 19/12/2019 09:54:49 35688 18947.58 -1167.79 67691.22 55838.07 59717.99 59724.77 60884.19 8.13 9.96 11.80 19/12/2019 09:54:50 35689 18947.53 -1164.76 67691.22 55841.04 59717.17 59722.70 60885.75 8.13 9.96 11.80 19/12/2019 09:54:51 35690 18947.29 -1158.16 67691.22 55839.70 59716.95 59722.85 60887.91 8.13 10.03 11.80 19/12/2019 09:54:52 35691 18947.45 -1151.98 67691.19 55840.67 59716.06 59723.14 60888.06 8.13 10.00 11.80 19/12/2019 09:54:53 35692 18947.58 -1170.56 67691.09 55839.63 59717.99 59725.45 60890.29 8.13 9.96 11.80 19/12/2019 09:54:54 35693 18947.59 -1179.48 67690.99 55840.00 59716.65 59724.26 60890.21 8.13 9.96 11.80 19/12/2019 09:54:55 35694 18947.56 -1171.96 67690.97 55839.78 59717.69 59725.67 60890.81 8.13 10.00 11.80 19/12/2019 09:54:56 35695 18947.53 -1169.66 67690.97 55841.11 59716.72 59723.51 60893.19 8.13 9.96 11.80 19/12/2019 09:54:57 35696 18947.66 -1174.15 67690.94 55840.37 59718.73 59724.03 60895.94 8.13 9.96 11.80 19/12/2019 09:54:58 35697 18948.01 -1210.74 67690.76 55842.16 59717.91 59724.03 60899.44 8.13 10.00 11.80 19/12/2019 09:54:59 35698 18947.94 -1308.70 67690.25 55841.63 59717.02 59723.88 60899.88 8.13 10.00 11.80 19/12/2019 09:55:00 35699 18947.62 -1286.15 67690.17 55841.11 59716.28 59725.52 60900.92 8.13 9.96 11.80 19/12/2019 09:55:01 35700 18947.93 -1291.59 67690.07 55841.41 59715.68 59725.89 60899.44 8.13 9.93 11.80 19/12/2019 09:55:02 35701 18947.84 -1299.43 67689.95 55841.94 59716.87 59725.52 60898.54 8.13 9.93 11.80 19/12/2019 09:55:03 35702 18947.99 -1294.18 67689.91 55839.26 59717.84 59726.41 60898.39 8.13 9.93 11.80 19/12/2019 09:55:04 35703 18947.92 -1295.15 67689.87 55839.48 59717.69 59726.49 60898.10 8.13 9.96 11.80 19/12/2019 09:55:05 35704 18947.84 -1298.17 67689.84 55839.40 59717.39 59726.63 60897.65 8.13 10.03 11.80 19/12/2019 09:55:06 35705 18947.76 -1298.21 67689.79 55838.66 59717.69 59726.04 60898.77 8.13 9.96 11.80 19/12/2019 09:55:07 35706 18947.75 -1302.53 67689.76 55839.63 59718.58 59724.63 60899.51 8.16 9.96 11.80 19/12/2019 09:55:08 35707 18945.91 -1278.50 67689.95 55840.00 59717.47 59723.22 60901.22 8.13 9.93 11.80 19/12/2019 09:55:09 35708 18942.89 -1109.34 67692.58 55838.88 59716.50 59723.59 60903.67 8.13 9.96 11.80 19/12/2019 09:55:10 35709 18947.97 -1274.82 67691.74 55839.18 59717.91 59723.88 60906.80 8.13 9.96 11.80 19/12/2019 09:55:11 35710 18947.90 -1288.47 67691.57 55838.51 59715.53 59723.81 60910.52 8.13 9.93 11.80 19/12/2019 09:55:12 35711 18947.99 -1292.96 67691.47 55837.55 59714.42 59724.70 60914.98 8.13 9.93 11.80 19/12/2019 09:55:13 35712 18948.04 -1292.82 67691.38 55838.07 59715.24 59725.97 60917.73 8.13 9.93 11.80 19/12/2019 09:55:14 35713 18947.96 -1306.58 67691.26 55838.74 59714.49 59724.93 60920.56 8.13 9.93 11.80 19/12/2019 09:55:15 35714 18947.84 -1302.02 67691.21 55838.81 59713.68 59725.08 60922.27 8.13 9.93 11.80 19/12/2019 09:55:16 35715 18947.91 -1308.04 67691.15 55835.91 59715.68 59725.30 60925.10 8.13 10.00 11.80 19/12/2019 09:55:17 35716 18947.84 -1309.24 67691.11 55837.10 59713.60 59725.45 60927.40 8.13 10.00 11.80 19/12/2019 09:55:18 35717 18947.84 -1311.20 67691.09 55837.92 59715.16 59722.55 60930.30 8.13 10.00 11.80 19/12/2019 09:55:19 35718 18947.95 -1308.53 67691.06 55839.11 59712.34 59724.33 60935.21 8.13 9.96 11.80 19/12/2019 09:55:20 35719 18947.94 -1309.29 67691.01 55838.88 59714.12 59724.33 60939.90 8.13 10.00 11.80 19/12/2019 09:55:21 35720 18947.84 -1306.11 67690.99 55838.14 59713.23 59724.40 60944.06 8.16 9.96 11.80 19/12/2019 09:55:22 35721 18947.76 -1306.20 67690.98 55837.40 59714.05 59723.96 60949.42 8.13 9.93 11.80 19/12/2019 09:55:23 35722 18947.91 -1307.31 67690.98 55835.99 59711.97 59724.03 60953.65 8.13 9.96 11.80 19/12/2019 09:55:24 35723 18947.89 -1305.42 67690.95 55834.65 59711.22 59724.18 60957.00 8.13 9.96 11.80 19/12/2019 09:55:25 35724 18947.85 -1306.50 67690.90 55834.05 59711.45 59723.88 60959.45 8.13 10.00 11.80 19/12/2019 09:55:26 35725 18947.85 -1300.12 67690.86 55833.09 59710.85 59723.81 60962.65 8.13 9.96 11.80 19/12/2019 09:55:27 35726 18947.96 -1303.76 67690.76 55832.56 59710.70 59723.74 60966.67 8.13 9.96 11.80 19/12/2019 09:55:28 35727 18947.92 -1302.90 67690.71 55832.19 59711.45 59723.59 60969.49 8.13 9.96 11.80 19/12/2019 09:55:29 35728 18947.92 -1304.76 67690.64 55831.45 59711.00 59723.88 60972.77 8.13 9.96 11.80 19/12/2019 09:55:30 35729 18947.87 -1304.48 67690.62 55832.27 59712.41 59721.88 60976.19 8.13 9.96 11.80 19/12/2019 09:55:31 35730 18947.86 -1305.34 67690.59 55833.31 59711.37 59721.13 60978.35 8.13 9.96 11.80 19/12/2019 09:55:32 35731 18947.83 -1304.43 67690.54 55832.12 59711.15 59720.39 60983.85 8.13 9.96 11.80 19/12/2019 09:55:33 35732 18947.79 -1300.09 67690.47 55833.01 59711.97 59721.43 60986.97 8.13 9.93 11.80 19/12/2019 09:55:34 35733 18947.83 -1303.37 67690.40 55831.97 59712.49 59720.39 60989.06 8.16 9.93 11.80 19/12/2019 09:55:35 35734 18947.62 -1294.24 67690.38 55832.72 59712.49 59720.69 60989.95 8.13 9.96 11.80 19/12/2019 09:55:36 35735 18947.85 -1302.83 67690.25 55831.08 59712.11 59718.83 60990.32 8.13 9.96 11.80 19/12/2019 09:55:37 35736 18947.62 -1297.56 67690.16 55830.93 59710.77 59719.65 60992.85 8.13 9.96 11.80 19/12/2019 09:55:38 35737 18947.68 -1249.69 67690.10 55829.96 59710.26 59719.05 60994.56 8.13 9.96 11.80 19/12/2019 09:55:39 35738 18947.57 -1264.55 67689.84 55831.38 59709.81 59719.27 60995.38 8.13 9.96 11.80 19/12/2019 09:55:40 35739 18947.51 -1234.69 67689.77 55831.82 59709.29 59717.94 60995.60 8.13 9.93 11.80 19/12/2019 09:55:41 35740 18947.82 -1218.18 67689.76 55831.97 59708.55 59717.35 60997.68 8.13 10.00 11.80 19/12/2019 09:55:42 35741 18947.74 -1248.88 67689.57 55831.38 59709.22 59716.82 60998.06 8.13 9.96 11.80 19/12/2019 09:55:43 35742 18947.70 -1278.86 67689.33 55832.04 59710.33 59718.01 60996.79 8.13 9.96 11.80 19/12/2019 09:55:44 35743 18947.53 -1313.61 67689.15 55833.24 59709.59 59717.72 60997.91 8.13 10.00 11.80 19/12/2019 09:55:45 35744 18947.46 -1291.37 67689.13 55832.94 59709.66 59716.75 61000.44 8.13 10.00 11.80 19/12/2019 09:55:46 35745 18947.45 -1286.93 67689.10 55834.05 59710.77 59717.49 61002.74 8.13 9.96 11.80 19/12/2019 09:55:47 35746 18947.16 -1228.48 67689.11 55833.98 59711.00 59718.24 61002.89 8.13 10.00 11.80 19/12/2019 09:55:48 35747 18947.65 -1276.44 67688.82 55833.61 59711.15 59719.27 61006.61 8.13 10.00 11.80 19/12/2019 09:55:49 35748 18947.56 -1287.53 67688.69 55833.31 59711.15 59718.38 61005.86 8.13 9.96 11.80 19/12/2019 09:55:50 35749 18947.39 -1280.87 67688.62 55833.68 59712.34 59718.83 61007.28 8.13 10.00 11.80 19/12/2019 09:55:51 35750 18947.24 -1250.80 67688.54 55833.31 59712.34 59718.98 61005.79 8.13 9.96 11.80 19/12/2019 09:55:52 35751 18947.62 -1259.94 67688.41 55833.31 59711.74 59719.57 61007.43 8.13 9.96 11.80 19/12/2019 09:55:53 35752 18947.52 -1266.12 67688.36 55833.31 59711.22 59718.83 61006.61 8.13 10.00 11.80 19/12/2019 09:55:54 35753 18947.73 -1276.33 67688.26 55831.01 59710.77 59718.98 61007.95 8.13 10.00 11.80 19/12/2019 09:55:55 35754 18947.60 -1274.52 67688.17 55833.76 59711.22 59720.24 61009.06 8.13 9.96 11.80 19/12/2019 09:55:56 35755 18947.65 -1284.02 67688.08 55833.90 59710.03 59720.54 61011.37 8.13 10.00 11.80 19/12/2019 09:55:57 35756 18943.48 -1238.42 67688.76 55834.65 59711.37 59720.02 61012.11 8.13 9.93 11.80 19/12/2019 09:55:58 35757 18939.70 -963.51 67692.69 55834.20 59710.48 59720.47 61013.52 8.13 9.96 11.80 19/12/2019 09:55:59 35758 18942.51 -597.11 67694.40 55835.24 59710.11 59721.65 61015.09 8.13 9.93 11.80 19/12/2019 09:56:00 35759 18946.80 -483.27 67694.40 55835.24 59710.63 59720.47 61015.83 8.13 9.96 11.80 19/12/2019 09:56:01 35760 18947.04 -400.62 67694.38 55835.69 59710.85 59719.65 61016.20 8.13 9.96 11.80 19/12/2019 09:56:02 35761 18947.90 -401.35 67694.26 55833.16 59710.93 59719.65 61017.47 8.13 9.93 11.80 19/12/2019 09:56:03 35762 18947.81 -413.08 67694.07 55836.06 59710.40 59720.84 61018.95 8.13 9.96 11.80 19/12/2019 09:56:04 35763 18947.79 -397.64 67694.01 55835.61 59710.18 59720.24 61021.04 8.13 9.93 11.80 19/12/2019 09:56:05 35764 18947.68 -369.01 67693.99 55835.17 59711.89 59721.13 61022.00 8.16 9.93 11.80 19/12/2019 09:56:06 35765 18947.77 -371.43 67693.90 55834.20 59711.82 59721.21 61022.90 8.13 9.93 11.80 19/12/2019 09:56:07 35766 18949.92 -411.09 67692.91 55834.87 59711.52 59722.40 61025.05 8.13 9.96 11.80 19/12/2019 09:56:08 35767 18953.37 -715.25 67689.54 55834.72 59711.67 59722.33 61026.39 8.13 9.96 11.80 19/12/2019 09:56:09 35768 18953.88 -973.00 67687.04 55834.87 59710.55 59722.02 61028.40 8.13 10.00 11.80 19/12/2019 09:56:10 35769 18951.74 -1228.60 67687.04 55835.39 59709.51 59723.36 61029.59 8.13 9.96 11.80 19/12/2019 09:56:11 35770 18950.98 -1295.71 67687.03 55834.05 59710.33 59722.40 61028.77 8.13 9.96 11.80 19/12/2019 09:56:12 35771 18947.54 -1289.25 67687.00 55835.02 59709.66 59722.70 61030.93 8.13 10.00 11.80 19/12/2019 09:56:13 35772 18947.78 -1291.94 67686.95 55836.36 59709.14 59721.95 61029.51 8.13 10.00 11.80 19/12/2019 09:56:14 35773 18947.45 -1237.20 67686.91 55834.65 59710.11 59720.47 61027.28 8.13 10.00 11.80 19/12/2019 09:56:15 35774 18947.91 -1272.09 67686.69 55833.16 59710.70 59721.06 61025.50 8.13 9.96 11.80 19/12/2019 09:56:16 35775 18947.55 -1304.00 67686.48 55833.68 59709.59 59720.91 61026.17 8.13 10.00 11.80 19/12/2019 09:56:17 35776 18947.49 -1293.40 67686.47 55833.09 59708.85 59719.95 61028.03 8.13 9.93 11.80 19/12/2019 09:56:18 35777 18947.43 -1298.93 67686.46 55833.24 59710.03 59720.02 61030.19 8.13 9.96 11.80 19/12/2019 09:56:19 35778 18947.63 -1299.72 67686.44 55832.12 59709.07 59720.10 61029.29 8.13 9.96 11.80 19/12/2019 09:56:20 35779 18947.55 -1305.03 67686.40 55834.42 59709.59 59720.10 61029.36 8.13 10.00 11.80 19/12/2019 09:56:21 35780 18947.49 -1309.41 67686.40 55834.79 59710.85 59720.91 61027.06 8.13 10.03 11.80 19/12/2019 09:56:22 35781 18945.54 -1246.77 67687.13 55834.35 59710.85 59720.61 61025.35 8.13 9.96 11.80 19/12/2019 09:56:23 35782 18947.72 -1296.83 67686.95 55832.86 59709.66 59721.65 61023.56 8.13 10.00 11.80 19/12/2019 09:56:24 35783 18947.55 -1303.65 67686.87 55832.79 59708.62 59721.88 61023.79 8.13 9.96 11.80 19/12/2019 09:56:25 35784 18947.54 -1299.78 67686.86 55832.42 59708.92 59720.69 61023.27 8.13 10.00 11.80 19/12/2019 09:56:26 35785 18947.53 -1297.71 67686.86 55833.16 59708.85 59722.33 61023.19 8.16 10.00 11.80 19/12/2019 09:56:27 35786 18947.55 -1303.40 67686.80 55833.38 59709.22 59720.84 61024.01 8.13 10.00 11.80 19/12/2019 09:56:28 35787 18947.35 -1290.53 67686.79 55832.42 59708.47 59721.36 61022.97 8.13 10.00 11.80 19/12/2019 09:56:29 35788 18947.16 -1285.37 67686.74 55832.72 59709.88 59722.17 61024.61 8.13 9.96 11.80 19/12/2019 09:56:30 35789 18947.50 -1279.81 67686.65 55833.09 59708.77 59721.43 61025.87 8.13 9.96 11.80 19/12/2019 09:56:31 35790 18947.34 -1283.87 67686.55 55832.79 59709.59 59722.33 61026.10 8.13 9.96 11.80 19/12/2019 09:56:32 35791 18947.31 -1280.56 67686.54 55831.52 59710.70 59722.70 61030.63 8.13 9.96 11.80 19/12/2019 09:56:33 35792 18947.26 -1291.11 67686.47 55831.90 59710.63 59723.14 61034.05 8.13 9.96 11.80 19/12/2019 09:56:34 35793 18947.22 -1291.05 67686.44 55833.16 59709.36 59722.99 61036.21 8.13 9.96 11.80 19/12/2019 09:56:35 35794 18947.12 -1269.25 67686.43 55831.97 59708.02 59723.44 61037.18 8.13 9.96 11.80 19/12/2019 09:56:36 35795 18947.17 -1268.04 67686.43 55831.52 59709.22 59723.44 61040.08 8.13 9.96 11.80 19/12/2019 09:56:37 35796 18947.04 -1260.23 67686.43 55830.78 59709.07 59723.14 61041.86 8.13 9.96 11.80 19/12/2019 09:56:38 35797 18947.14 -1266.14 67686.38 55832.12 59709.96 59724.70 61042.60 8.13 10.00 11.80 19/12/2019 09:56:39 35798 18947.01 -1288.92 67686.27 55831.75 59709.66 59723.44 61044.09 8.13 9.96 11.80 19/12/2019 09:56:40 35799 18946.95 -1271.49 67686.26 55831.15 59709.59 59722.25 61044.31 8.13 10.00 11.80 19/12/2019 09:56:41 35800 18947.11 -1277.80 67686.19 55830.56 59708.02 59723.74 61044.46 8.13 9.96 11.80 19/12/2019 09:56:42 35801 18946.52 -1277.24 67686.11 55831.45 59710.26 59722.70 61045.88 8.13 9.93 11.80 19/12/2019 09:56:43 35802 18947.04 -1216.89 67686.12 55831.67 59709.29 59722.77 61047.07 8.13 9.96 11.80 19/12/2019 09:56:44 35803 18946.79 -1271.93 67685.89 55831.60 59710.85 59721.36 61048.85 8.13 9.96 11.80 19/12/2019 09:56:45 35804 18946.75 -1291.61 67685.83 55831.38 59711.45 59721.73 61049.89 8.13 10.00 11.80 19/12/2019 09:56:46 35805 18946.37 -1302.82 67685.81 55831.52 59711.67 59718.38 61051.16 8.13 10.00 11.80 19/12/2019 09:56:47 35806 18945.10 -1301.33 67685.92 55831.23 59711.52 59719.72 61051.60 8.13 9.96 11.80 19/12/2019 09:56:48 35807 18945.14 -1308.17 67686.04 55832.04 59711.15 59719.05 61053.54 8.13 9.96 11.80 19/12/2019 09:56:49 35808 18945.25 -1297.73 67686.20 55831.90 59711.67 59719.72 61055.77 8.13 9.96 11.80 19/12/2019 09:56:50 35809 18945.43 -1297.37 67686.31 55831.67 59710.33 59719.72 61056.66 8.13 9.96 11.80 19/12/2019 09:56:51 35810 18945.40 -1306.28 67686.40 55832.04 59710.85 59720.10 61057.48 8.13 10.00 11.80 19/12/2019 09:56:52 35811 18945.30 -1302.77 67686.56 55830.71 59709.29 59721.21 61058.30 8.13 10.00 11.80 19/12/2019 09:56:53 35812 18945.35 -1305.12 67686.69 55830.71 59710.26 59720.91 61058.82 8.13 10.00 11.80 19/12/2019 09:56:54 35813 18945.35 -1294.07 67686.86 55831.67 59710.26 59720.76 61058.15 8.13 9.96 11.80 19/12/2019 09:56:55 35814 18945.48 -1289.70 67686.99 55831.75 59709.07 59720.91 61057.78 8.13 9.96 11.80 19/12/2019 09:56:56 35815 18945.53 -1299.33 67687.11 55832.72 59710.63 59721.65 61061.79 8.13 9.96 11.80 19/12/2019 09:56:57 35816 18945.60 -1307.05 67687.23 55833.61 59711.08 59721.43 61066.26 8.13 9.96 11.80 19/12/2019 09:56:58 35817 18945.58 -1299.41 67687.38 55832.19 59709.81 59720.47 61068.71 8.13 10.00 11.80 19/12/2019 09:56:59 35818 18944.55 -1254.10 67687.65 55834.79 59709.96 59721.21 61073.99 8.13 10.00 11.80 19/12/2019 09:57:00 35819 18937.07 -880.64 67690.40 55833.53 59709.59 59721.51 61078.60 8.13 10.00 11.80 19/12/2019 09:57:01 35820 18948.21 -955.81 67691.06 55833.76 59709.81 59720.69 61084.55 8.13 10.00 11.80 19/12/2019 09:57:02 35821 18948.21 -1209.27 67691.06 55833.31 59709.36 59723.14 61086.41 8.13 10.00 11.80 19/12/2019 09:57:03 35822 18947.40 -1276.11 67691.10 55833.01 59709.14 59720.54 61090.95 8.13 10.00 11.80 19/12/2019 09:57:04 35823 18939.45 -1069.49 67693.22 55833.16 59710.48 59720.76 61092.14 8.13 9.96 11.80 19/12/2019 09:57:05 35824 18947.60 -1134.95 67693.18 55834.72 59709.74 59720.91 61093.77 8.13 10.00 11.80 19/12/2019 09:57:06 35825 18945.42 -1278.88 67692.46 55832.42 59709.22 59719.95 61096.67 8.13 9.96 11.80 19/12/2019 09:57:07 35826 18943.47 -1196.88 67693.73 55833.01 59710.03 59720.17 61097.94 8.13 9.96 11.80 19/12/2019 09:57:08 35827 18945.74 -1239.25 67693.72 55833.68 59710.26 59719.42 61099.72 8.13 9.96 11.80 19/12/2019 09:57:09 35828 18946.00 -1237.25 67693.80 55833.09 59709.44 59719.87 61100.77 8.13 9.96 11.80 19/12/2019 09:57:10 35829 18940.09 -897.82 67696.26 55834.87 59709.07 59720.99 61101.44 8.13 9.96 11.80 19/12/2019 09:57:11 35830 18949.60 -1048.17 67697.02 55835.10 59709.81 59720.02 61103.52 8.13 9.96 11.80 19/12/2019 09:57:12 35831 18949.60 -1239.34 67697.02 55834.65 59709.51 59719.20 61104.26 8.13 10.00 11.80 19/12/2019 09:57:13 35832 18944.92 -1193.07 67697.47 55836.28 59709.66 59719.80 61107.31 8.13 10.00 11.80 19/12/2019 09:57:14 35833 18946.21 -1007.59 67698.96 55836.06 59711.00 59719.27 61107.16 8.13 9.93 11.80 19/12/2019 09:57:15 35834 18948.82 -1235.36 67697.16 55837.17 59710.11 59719.42 61104.78 8.13 10.00 11.80 19/12/2019 09:57:16 35835 18947.26 -1258.29 67696.72 55836.21 59711.00 59721.65 61102.40 8.13 10.00 11.80 19/12/2019 09:57:17 35836 18947.57 -1253.35 67696.60 55836.88 59710.77 59722.85 61102.55 8.13 9.96 11.80 19/12/2019 09:57:18 35837 18947.64 -1288.01 67696.39 55836.13 59708.70 59722.70 61101.51 8.13 10.00 11.80 19/12/2019 09:57:19 35838 18946.50 -1242.77 67696.65 55837.25 59707.73 59722.25 61101.29 8.13 9.93 11.80 19/12/2019 09:57:20 35839 18947.42 -1229.45 67696.57 55836.28 59708.17 59721.73 61100.54 8.13 10.00 11.80 19/12/2019 09:57:21 35840 18947.67 -1212.02 67696.50 55836.88 59708.55 59721.95 61099.06 8.13 9.96 11.80 19/12/2019 09:57:22 35841 18947.24 -1205.32 67696.44 55837.77 59708.47 59720.99 61094.29 8.13 9.96 11.80 19/12/2019 09:57:23 35842 18945.98 -1163.63 67696.72 55837.10 59707.28 59721.58 61089.46 8.13 9.96 11.80 19/12/2019 09:57:24 35843 18947.05 -1216.89 67696.45 55836.43 59706.91 59720.10 61087.15 8.13 10.00 11.80 19/12/2019 09:57:25 35844 18947.03 -1286.93 67696.12 55835.24 59708.85 59720.47 61086.86 8.13 9.96 11.80 19/12/2019 09:57:26 35845 18946.60 -1307.08 67695.99 55835.76 59707.06 59720.91 61086.93 8.13 10.00 11.80 19/12/2019 09:57:27 35846 18946.34 -1307.46 67695.98 55835.10 59708.33 59720.69 61087.30 8.13 9.96 11.80 19/12/2019 09:57:28 35847 18945.80 -1307.38 67696.01 55835.84 59706.32 59720.84 61087.45 8.13 9.96 11.80 19/12/2019 09:57:29 35848 18945.44 -1302.06 67696.09 55837.10 59708.55 59719.65 61085.82 8.13 9.96 11.80 19/12/2019 09:57:30 35849 18946.04 -1292.57 67696.13 55836.51 59708.40 59720.39 61084.55 8.13 10.00 11.80 19/12/2019 09:57:31 35850 18946.04 -1290.34 67696.14 55837.10 59710.55 59719.42 61085.44 8.13 9.96 11.80 19/12/2019 09:57:32 35851 18942.40 -1237.33 67696.72 55835.91 59710.55 59720.91 61087.60 8.13 10.00 11.80 19/12/2019 09:57:33 35852 18939.74 -869.90 67699.83 55835.39 59711.15 59719.42 61090.06 8.13 9.96 11.80 19/12/2019 09:57:34 35853 18947.23 -1056.76 67700.53 55835.32 59711.45 59719.72 61091.40 8.13 9.96 11.80 19/12/2019 09:57:35 35854 18942.95 -799.02 67700.53 55836.65 59712.49 59719.50 61092.88 8.13 10.03 11.80 19/12/2019 09:57:36 35855 18942.95 -560.60 67700.53 55835.32 59712.49 59720.24 61095.04 8.13 9.96 11.80 19/12/2019 09:57:37 35856 18943.67 -515.15 67700.54 55835.17 59711.82 59721.88 61094.15 8.13 9.96 11.80 19/12/2019 09:57:38 35857 18945.49 -480.59 67700.66 55834.65 59709.59 59721.36 61092.29 8.13 10.00 11.80 19/12/2019 09:57:39 35858 18945.53 -490.42 67700.72 55836.36 59711.08 59721.51 61090.65 8.13 10.00 11.80 19/12/2019 09:57:40 35859 18945.56 -482.69 67700.78 55836.28 59710.48 59722.40 61089.38 8.13 10.00 11.80 19/12/2019 09:57:41 35860 18945.45 -475.01 67700.83 55835.61 59711.45 59721.95 61088.42 8.13 10.00 11.80 19/12/2019 09:57:42 35861 18945.58 -487.03 67700.85 55835.10 59711.37 59722.25 61085.82 8.13 9.96 11.80 19/12/2019 09:57:43 35862 18945.53 -483.85 67700.92 55836.58 59711.82 59723.59 61084.70 8.13 10.00 11.80 19/12/2019 09:57:44 35863 18945.67 -491.63 67700.98 55834.35 59711.97 59722.85 61082.02 8.13 9.96 11.80 19/12/2019 09:57:45 35864 18950.24 -601.40 67699.46 55835.84 59712.86 59723.96 61080.31 8.13 9.96 11.80 19/12/2019 09:57:46 35865 18945.14 -783.98 67696.18 55835.61 59712.26 59724.85 61077.11 8.13 10.03 11.80 19/12/2019 09:57:47 35866 18944.75 -564.89 67696.03 55836.80 59711.82 59726.19 61075.63 8.13 9.96 11.80 19/12/2019 09:57:48 35867 18945.44 -555.80 67696.06 55838.74 59712.26 59726.34 61071.24 8.13 9.96 11.80 19/12/2019 09:57:49 35868 18945.81 -567.31 67696.07 55838.51 59710.85 59725.52 61069.38 8.13 9.96 11.80 19/12/2019 09:57:50 35869 18945.76 -551.28 67696.18 55836.73 59712.19 59724.77 61067.22 8.13 9.96 11.80 19/12/2019 09:57:51 35870 18945.86 -541.71 67696.33 55836.58 59709.44 59724.70 61067.22 8.13 9.93 11.80 19/12/2019 09:57:52 35871 18945.86 -539.68 67696.46 55836.51 59710.70 59724.85 61065.74 8.13 9.96 11.80 19/12/2019 09:57:53 35872 18945.93 -548.90 67696.54 55836.73 59710.55 59724.26 61065.66 8.13 10.00 11.80 19/12/2019 09:57:54 35873 18945.89 -550.35 67696.61 55838.22 59710.40 59722.25 61065.22 8.13 10.00 11.80 19/12/2019 09:57:55 35874 18945.91 -552.35 67696.70 55837.10 59710.55 59724.40 61067.52 8.13 9.96 11.80 19/12/2019 09:57:56 35875 18945.74 -563.18 67696.77 55837.62 59711.00 59722.85 61068.63 8.13 9.96 11.80 19/12/2019 09:57:57 35876 18951.29 -708.38 67694.56 55836.28 59711.30 59722.25 61068.34 8.13 10.00 11.80 19/12/2019 09:57:58 35877 18950.90 -1101.87 67691.81 55837.40 59711.60 59724.48 61069.53 8.13 10.03 11.80 19/12/2019 09:57:59 35878 18948.76 -1275.85 67691.81 55836.21 59709.74 59724.26 61070.27 8.13 9.96 11.80 19/12/2019 09:58:00 35879 18947.38 -1237.68 67691.81 55837.25 59710.40 59722.70 61071.69 8.13 10.00 11.80 19/12/2019 09:58:01 35880 18945.55 -1252.42 67691.84 55837.70 59709.51 59722.77 61074.36 8.13 10.00 11.80 19/12/2019 09:58:02 35881 18945.72 -1244.80 67691.94 55838.66 59710.48 59722.70 61075.26 8.13 10.00 11.80 19/12/2019 09:58:03 35882 18945.65 -1291.28 67691.90 55839.63 59709.36 59724.18 61076.22 8.13 10.00 11.80 19/12/2019 09:58:04 35883 18945.58 -1302.83 67691.97 55839.85 59711.30 59722.70 61078.38 8.13 10.06 11.80 19/12/2019 09:58:05 35884 18945.69 -1297.01 67692.05 55840.22 59710.77 59723.74 61081.28 8.16 10.06 11.80 19/12/2019 09:58:06 35885 18945.66 -1292.81 67692.13 55839.78 59711.45 59723.22 61083.29 8.13 10.00 11.80 19/12/2019 09:58:07 35886 18945.67 -1295.75 67692.21 55837.99 59711.89 59722.02 61083.36 8.13 10.00 11.80 19/12/2019 09:58:08 35887 18945.67 -1294.94 67692.29 55838.59 59711.97 59720.39 61084.03 8.13 9.96 11.80 19/12/2019 09:58:09 35888 18945.63 -1299.84 67692.40 55838.81 59710.18 59720.24 61085.22 8.13 9.96 11.80 19/12/2019 09:58:10 35889 18945.75 -1292.68 67692.48 55837.99 59711.00 59720.02 61088.12 8.13 10.00 11.80 19/12/2019 09:58:11 35890 18945.65 -1280.81 67692.56 55838.51 59711.08 59720.54 61090.65 8.13 10.00 11.80 19/12/2019 09:58:12 35891 18945.31 -1268.68 67692.64 55837.77 59712.49 59719.20 61098.24 8.13 10.00 11.80 19/12/2019 09:58:13 35892 18945.69 -1273.54 67692.64 55836.95 59711.89 59720.39 61106.27 8.13 10.00 11.80 19/12/2019 09:58:14 35893 18945.56 -1292.37 67692.69 55837.62 59712.04 59719.42 61111.33 8.13 9.96 11.80 19/12/2019 09:58:15 35894 18945.63 -1293.97 67692.82 55837.10 59711.37 59720.24 61116.61 8.13 9.93 11.80 19/12/2019 09:58:16 35895 18945.62 -1289.90 67692.93 55837.77 59712.78 59721.06 61119.13 8.13 9.96 11.80 19/12/2019 09:58:17 35896 18945.58 -1289.26 67693.06 55837.02 59713.01 59720.61 61120.85 8.13 9.93 11.80 19/12/2019 09:58:18 35897 18945.56 -1286.17 67693.18 55837.33 59712.86 59721.80 61121.44 8.13 9.93 11.80 19/12/2019 09:58:19 35898 18945.69 -1291.49 67693.26 55836.80 59714.64 59722.33 61122.48 8.13 10.00 11.80 19/12/2019 09:58:20 35899 18945.57 -1286.01 67693.40 55836.88 59713.75 59721.88 61121.14 8.13 10.00 11.80 19/12/2019 09:58:21 35900 18945.62 -1285.22 67693.47 55837.17 59712.86 59722.10 61119.44 8.13 9.96 11.80 19/12/2019 09:58:22 35901 18943.83 -1235.80 67693.87 55836.28 59712.86 59722.77 61117.72 8.13 10.00 11.80 19/12/2019 09:58:23 35902 18945.64 -1212.93 67694.26 55835.84 59713.97 59721.80 61115.79 8.13 9.96 11.80 19/12/2019 09:58:24 35903 18945.12 -1242.52 67694.17 55835.76 59714.05 59722.40 61116.31 8.13 10.00 11.80 19/12/2019 09:58:25 35904 18945.92 -1275.03 67694.17 55836.36 59713.08 59722.85 61116.83 8.13 10.00 11.80 19/12/2019 09:58:26 35905 18945.80 -1278.92 67694.25 55836.65 59712.63 59722.92 61117.20 8.13 10.03 11.80 19/12/2019 09:58:27 35906 18945.40 -1239.61 67694.35 55835.39 59712.34 59721.51 61116.53 8.13 9.96 11.80 19/12/2019 09:58:28 35907 18941.58 -1204.30 67695.07 55836.58 59713.23 59723.36 61114.08 8.13 10.00 11.80 19/12/2019 09:58:29 35908 18943.95 -1040.03 67697.51 55836.88 59713.15 59722.85 61114.82 8.13 9.96 11.80 19/12/2019 09:58:30 35909 18946.54 -1260.38 67696.26 55836.88 59714.49 59721.88 61113.70 8.13 10.00 11.80 19/12/2019 09:58:31 35910 18945.17 -1253.32 67696.33 55837.25 59714.20 59721.58 61112.00 8.13 10.00 11.80 19/12/2019 09:58:32 35911 18940.14 -1147.00 67697.72 55837.55 59714.64 59722.55 61108.80 8.13 10.03 11.80 19/12/2019 09:58:33 35912 18939.03 -753.91 67700.66 55837.02 59714.94 59721.36 61107.68 8.13 10.00 11.80 19/12/2019 09:58:34 35913 18943.53 -519.79 67700.82 55838.96 59713.83 59720.99 61107.90 8.13 10.00 11.80 19/12/2019 09:58:35 35914 18943.74 -450.63 67700.82 55838.88 59714.64 59723.29 61106.12 8.13 10.00 11.80 19/12/2019 09:58:36 35915 18947.30 -471.67 67700.60 55840.08 59714.20 59721.88 61105.75 8.13 9.96 11.80 19/12/2019 09:58:37 35916 18946.94 -464.41 67700.44 55838.81 59713.08 59722.02 61106.04 8.13 10.00 11.80 19/12/2019 09:58:38 35917 18946.88 -452.52 67700.45 55837.17 59712.41 59720.61 61103.96 8.13 10.00 11.80 19/12/2019 09:58:39 35918 18947.90 -473.92 67700.08 55837.25 59711.30 59721.51 61101.73 8.13 10.00 11.80 19/12/2019 09:58:40 35919 18947.35 -479.96 67699.81 55836.43 59711.15 59723.44 61102.47 8.13 10.00 11.80 19/12/2019 09:58:41 35920 18948.09 -451.03 67699.66 55837.02 59710.93 59722.85 61104.56 8.13 10.00 11.80 19/12/2019 09:58:42 35921 18947.68 -472.71 67699.07 55836.13 59711.22 59723.66 61105.45 8.13 9.96 11.80 19/12/2019 09:58:43 35922 18947.56 -439.70 67699.04 55835.32 59710.33 59723.22 61105.15 8.13 9.96 11.80 19/12/2019 09:58:44 35923 18946.51 -438.57 67699.03 55835.54 59711.67 59722.99 61106.19 8.13 9.96 11.80 19/12/2019 09:58:45 35924 18945.98 -439.19 67699.11 55833.98 59710.77 59722.62 61107.31 8.13 10.03 11.80 19/12/2019 09:58:46 35925 18945.98 -432.53 67699.23 55833.83 59710.85 59723.29 61106.49 8.13 10.00 11.80 19/12/2019 09:58:47 35926 18945.92 -423.81 67699.37 55834.27 59712.19 59722.92 61110.14 8.13 10.00 11.80 19/12/2019 09:58:48 35927 18945.94 -423.75 67699.43 55833.61 59712.71 59721.36 61111.47 8.13 10.00 11.80 19/12/2019 09:58:49 35928 18945.92 -409.04 67699.53 55834.27 59712.04 59722.25 61113.11 8.13 9.96 11.80 19/12/2019 09:58:50 35929 18945.88 -400.22 67699.65 55833.09 59711.15 59722.99 61114.45 8.13 10.00 11.80 19/12/2019 09:58:51 35930 18945.90 -394.34 67699.78 55833.61 59711.45 59722.92 61114.75 8.13 10.00 11.80 19/12/2019 09:58:52 35931 18945.89 -394.28 67699.93 55833.98 59712.26 59723.59 61115.04 8.13 10.00 11.80 19/12/2019 09:58:53 35932 18945.96 -405.45 67699.98 55833.90 59711.89 59723.29 61113.48 8.13 9.96 11.80 19/12/2019 09:58:54 35933 18945.87 -398.74 67700.04 55834.79 59711.08 59722.02 61111.33 8.13 9.96 11.80 19/12/2019 09:58:55 35934 18945.86 -402.20 67700.14 55834.72 59713.30 59721.43 61110.21 8.13 9.96 11.80 19/12/2019 09:58:56 35935 18945.83 -396.25 67700.26 55834.95 59711.60 59722.85 61109.39 8.13 10.00 11.80 19/12/2019 09:58:57 35936 18945.96 -397.44 67700.29 55833.16 59712.41 59721.65 61107.76 8.13 10.03 11.80 19/12/2019 09:58:58 35937 18946.00 -401.17 67700.32 55833.68 59713.60 59720.76 61108.58 8.13 10.00 11.80 19/12/2019 09:58:59 35938 18946.34 -424.93 67700.30 55834.50 59711.45 59722.70 61105.15 8.13 10.00 11.80 19/12/2019 09:59:00 35939 18948.35 -558.98 67699.13 55834.95 59714.35 59723.14 61102.47 8.13 10.00 11.80 19/12/2019 09:59:01 35940 18952.55 -930.04 67696.01 55834.65 59713.01 59720.39 61099.06 8.13 10.03 11.80 19/12/2019 09:59:02 35941 18946.62 -976.91 67696.24 55833.53 59713.45 59721.13 61097.49 8.13 9.96 11.80 19/12/2019 09:59:03 35942 18947.39 -966.95 67696.42 55836.21 59714.86 59720.54 61095.04 8.13 9.96 11.80 19/12/2019 09:59:04 35943 18946.05 -1244.71 67694.35 55836.95 59716.06 59719.87 61092.73 8.13 10.00 11.80 19/12/2019 09:59:05 35944 18939.38 -1119.94 67696.94 55836.73 59716.80 59720.54 61091.62 8.13 9.96 11.80 19/12/2019 09:59:06 35945 18946.87 -1245.74 67696.54 55839.63 59716.87 59719.13 61089.61 8.13 10.00 11.80 19/12/2019 09:59:07 35946 18936.95 -1110.43 67699.08 55839.26 59716.65 59718.24 61087.60 8.13 9.96 11.80 19/12/2019 09:59:08 35947 18945.11 -946.79 67701.56 55838.96 59716.95 59718.16 61085.82 8.13 10.03 11.80 19/12/2019 09:59:09 35948 18945.54 -1186.60 67699.62 55839.63 59717.02 59720.32 61085.07 8.13 9.96 11.80 19/12/2019 09:59:10 35949 18937.00 -1004.55 67702.91 55839.70 59717.32 59720.10 61086.11 8.13 9.96 11.80 19/12/2019 09:59:11 35950 18941.97 -614.30 67705.71 55840.37 59716.72 59719.20 61087.68 8.13 10.00 11.80 19/12/2019 09:59:12 35951 18943.27 -438.17 67705.95 55840.37 59717.84 59720.61 61089.09 8.13 10.00 11.80 19/12/2019 09:59:13 35952 18945.85 -440.61 67705.97 55841.34 59716.72 59718.76 61092.14 8.16 9.96 11.80 19/12/2019 09:59:14 35953 18945.94 -436.49 67706.03 55840.22 59717.39 59718.24 61093.63 8.13 10.00 11.80 19/12/2019 09:59:15 35954 18945.93 -417.62 67706.11 55840.37 59717.10 59717.49 61094.81 8.13 10.00 11.80 19/12/2019 09:59:16 35955 18946.02 -427.73 67706.13 55838.66 59715.53 59717.79 61097.79 8.13 10.00 11.80 19/12/2019 09:59:17 35956 18945.79 -412.31 67706.15 55839.11 59715.31 59716.52 61101.21 8.16 10.00 11.80 19/12/2019 09:59:18 35957 18945.93 -396.24 67706.24 55838.59 59715.24 59717.94 61104.63 8.13 9.96 11.80 19/12/2019 09:59:19 35958 18945.98 -399.13 67706.31 55837.77 59716.65 59718.09 61109.17 8.13 10.00 11.80 19/12/2019 09:59:20 35959 18945.92 -402.06 67706.38 55838.59 59714.94 59719.13 61107.68 8.13 10.00 11.80 19/12/2019 09:59:21 35960 18945.99 -399.95 67706.46 55838.74 59714.20 59718.61 61110.06 8.13 10.00 11.80 19/12/2019 09:59:22 35961 18946.03 -411.11 67706.47 55837.17 59714.35 59720.39 61112.74 8.13 10.00 11.80 19/12/2019 09:59:23 35962 18946.04 -420.21 67706.51 55838.74 59714.20 59720.32 61115.42 8.13 10.00 11.80 19/12/2019 09:59:24 35963 18946.02 -416.89 67706.55 55838.96 59714.72 59720.61 61117.05 8.13 10.00 11.80 19/12/2019 09:59:25 35964 18946.08 -427.39 67706.56 55837.92 59714.79 59721.36 61119.28 8.13 10.00 11.80 19/12/2019 09:59:26 35965 18949.60 -495.92 67705.60 55837.55 59714.57 59722.17 61121.89 8.13 9.96 11.80 19/12/2019 09:59:27 35966 18946.40 -540.39 67702.58 55839.48 59714.64 59721.80 61124.86 8.13 10.00 11.80 19/12/2019 09:59:28 35967 18945.87 -399.85 67702.83 55840.60 59715.83 59723.07 61126.79 8.13 10.00 11.80 19/12/2019 09:59:29 35968 18946.26 -406.97 67702.86 55840.45 59717.99 59721.51 61129.55 8.13 9.96 11.80 19/12/2019 09:59:30 35969 18946.34 -431.90 67702.79 55839.78 59717.02 59720.76 61132.00 8.13 10.00 11.80 19/12/2019 09:59:31 35970 18946.22 -437.44 67702.79 55838.88 59718.44 59722.02 61134.38 8.13 10.00 11.80 19/12/2019 09:59:32 35971 18946.47 -434.16 67702.82 55840.82 59717.69 59722.25 61134.53 8.13 10.00 11.80 19/12/2019 09:59:33 35972 18946.46 -434.86 67702.84 55841.41 59717.47 59721.65 61135.94 8.13 10.00 11.80 19/12/2019 09:59:34 35973 18946.45 -424.50 67702.88 55840.97 59717.69 59721.88 61134.08 8.13 10.00 11.80 19/12/2019 09:59:35 35974 18946.61 -424.64 67702.92 55841.34 59719.47 59721.43 61133.42 8.13 10.00 11.80 19/12/2019 09:59:36 35975 18946.79 -425.94 67702.94 55841.78 59719.40 59722.47 61133.12 8.13 10.00 11.80 19/12/2019 09:59:37 35976 18946.89 -426.85 67702.92 55841.26 59718.13 59722.47 61134.01 8.13 9.96 11.80 19/12/2019 09:59:38 35977 18947.31 -427.43 67702.91 55840.89 59719.55 59723.14 61134.08 8.13 10.00 11.80 19/12/2019 09:59:39 35978 18947.66 -425.60 67702.88 55840.45 59718.88 59723.44 61134.46 8.13 10.03 11.80 19/12/2019 09:59:40 35979 18948.03 -426.43 67702.84 55840.08 59718.06 59723.44 61135.05 8.13 10.00 11.80 19/12/2019 09:59:41 35980 18948.04 -427.06 67702.78 55840.89 59717.84 59721.65 61131.70 8.13 10.06 11.80 19/12/2019 09:59:42 35981 18948.16 -431.44 67702.72 55841.34 59717.32 59722.17 61133.04 8.13 10.03 11.80 19/12/2019 09:59:43 35982 18947.92 -445.13 67702.60 55842.01 59716.58 59721.80 61135.27 8.13 10.00 11.80 19/12/2019 09:59:44 35983 18948.28 -439.81 67702.50 55842.83 59717.24 59720.91 61140.85 8.13 9.96 11.80 19/12/2019 09:59:45 35984 18948.45 -414.55 67702.38 55841.63 59718.28 59721.73 61147.85 8.13 10.00 11.80 19/12/2019 09:59:46 35985 18948.68 -412.82 67702.23 55841.56 59716.35 59721.73 61152.75 8.16 9.96 11.80 19/12/2019 09:59:47 35986 18948.74 -412.76 67702.08 55841.34 59717.39 59722.02 61158.48 8.13 9.96 11.80 19/12/2019 09:59:48 35987 18951.59 -452.61 67701.31 55839.93 59716.72 59721.43 61163.09 8.13 9.96 11.80 19/12/2019 09:59:49 35988 18955.00 -788.28 67696.29 55839.78 59716.58 59722.85 61165.62 8.13 10.00 11.80 19/12/2019 09:59:50 35989 18947.51 -945.07 67694.83 55838.14 59717.39 59723.66 61166.51 8.13 10.00 11.80 19/12/2019 09:59:51 35990 18943.23 -687.32 67694.83 55837.55 59717.84 59724.18 61165.32 8.13 10.03 11.80 19/12/2019 09:59:52 35991 18943.23 -436.02 67694.83 55837.62 59717.84 59724.85 61164.80 8.13 10.00 11.80 19/12/2019 09:59:53 35992 18946.81 -396.51 67694.80 55837.33 59717.69 59722.17 61166.22 8.13 10.00 11.80 19/12/2019 09:59:54 35993 18948.27 -374.11 67694.71 55836.36 59717.76 59722.99 61167.40 8.13 10.00 11.80 19/12/2019 09:59:55 35994 18948.44 -393.64 67694.51 55835.24 59716.95 59722.62 61171.05 8.13 10.00 11.80 19/12/2019 09:59:56 35995 18956.45 -717.40 67690.63 55836.58 59718.51 59721.58 61177.74 8.13 9.96 11.80 19/12/2019 09:59:57 35996 18947.16 -603.56 67687.71 55835.84 59717.24 59720.76 61185.18 8.13 10.00 11.80 19/12/2019 09:59:58 35997 18947.16 -431.72 67687.71 55833.98 59717.24 59719.42 61194.55 8.13 10.00 11.80 19/12/2019 09:59:59 35998 18948.11 -446.87 67687.61 55834.87 59716.80 59718.90 61201.02 8.13 10.00 11.80 19/12/2019 10:00:00 35999 18948.09 -449.93 67687.47 55833.76 59715.91 59719.95 61201.02 8.13 10.00 11.80 19/12/2019 10:00:01 36000 18948.26 -452.12 67687.36 55833.53 59715.76 59720.76 61201.47 8.13 10.00 11.80 19/12/2019 10:00:02 36001 18948.27 -446.49 67687.25 55833.24 59717.47 59720.76 61199.83 8.13 10.00 11.80 19/12/2019 10:00:03 36002 18948.09 -451.31 67687.15 55833.24 59714.86 59721.13 61197.97 8.13 10.00 11.80 19/12/2019 10:00:04 36003 18948.27 -450.28 67687.10 55832.27 59715.31 59722.47 61195.89 8.13 9.96 11.80 19/12/2019 10:00:05 36004 18948.44 -449.59 67687.03 55834.27 59713.68 59720.91 61192.24 8.13 9.96 11.80 19/12/2019 10:00:06 36005 18951.76 -518.20 67685.96 55834.27 59713.90 59723.07 61189.64 8.13 10.00 11.80 19/12/2019 10:00:07 36006 18948.15 -663.70 67682.26 55835.47 59715.16 59721.65 61189.05 8.13 10.00 11.80 19/12/2019 10:00:08 36007 18950.40 -768.95 67682.01 55835.76 59714.49 59721.28 61188.60 8.13 10.00 11.80 19/12/2019 10:00:09 36008 18952.54 -723.84 67682.01 55835.10 59715.16 59723.29 61188.90 8.13 9.96 11.80 19/12/2019 10:00:10 36009 18948.26 -627.18 67682.01 55835.24 59714.12 59724.48 61187.86 8.13 9.96 11.80 19/12/2019 10:00:11 36010 18948.26 -515.49 67682.01 55834.95 59714.27 59723.07 61187.26 8.13 9.96 11.80 19/12/2019 10:00:12 36011 18948.27 -459.37 67682.01 55834.20 59715.31 59725.08 61186.67 8.13 10.00 11.80 19/12/2019 10:00:13 36012 18948.23 -449.31 67681.99 55833.46 59714.49 59724.77 61185.26 8.13 10.00 11.80 19/12/2019 10:00:14 36013 18948.29 -452.13 67681.97 55832.19 59714.79 59723.59 61184.21 8.13 10.00 11.80 19/12/2019 10:00:15 36014 18948.40 -461.95 67681.89 55832.79 59713.38 59723.44 61186.59 8.13 9.96 11.80 19/12/2019 10:00:16 36015 18948.51 -462.62 67681.83 55832.49 59713.45 59724.48 61187.86 8.13 9.96 11.80 19/12/2019 10:00:17 36016 18948.49 -457.78 67681.72 55832.94 59712.63 59724.63 61188.97 8.13 10.06 11.80 19/12/2019 10:00:18 36017 18948.57 -491.56 67681.36 55833.24 59712.56 59723.88 61192.99 8.13 10.03 11.80 19/12/2019 10:00:19 36018 18947.95 -505.26 67681.11 55832.42 59713.90 59724.18 61195.67 8.13 10.00 11.80 19/12/2019 10:00:20 36019 18948.24 -513.43 67681.01 55832.49 59714.05 59723.51 61199.01 8.13 10.03 11.80 19/12/2019 10:00:21 36020 18948.03 -525.04 67680.87 55833.24 59715.24 59720.84 61199.38 8.13 10.00 11.80 19/12/2019 10:00:22 36021 18947.81 -395.51 67680.96 55834.05 59714.20 59721.13 61201.17 8.13 10.00 11.80 19/12/2019 10:00:23 36022 18948.56 -431.75 67680.73 55833.76 59715.68 59721.06 61202.21 8.13 10.00 11.80 19/12/2019 10:00:24 36023 18947.97 -422.77 67680.53 55834.20 59715.91 59720.24 61202.88 8.13 9.96 11.80 19/12/2019 10:00:25 36024 18948.26 -393.14 67680.51 55834.50 59715.16 59719.35 61202.36 8.13 10.00 11.80 19/12/2019 10:00:26 36025 18948.39 -397.78 67680.49 55832.27 59715.09 59721.73 61199.01 8.13 10.00 11.80 19/12/2019 10:00:27 36026 18949.19 -460.03 67680.09 55832.94 59715.53 59723.07 61190.61 8.13 10.00 11.80 19/12/2019 10:00:28 36027 18947.79 -395.68 67679.71 55832.56 59714.42 59722.25 61186.44 8.13 10.00 11.80 19/12/2019 10:00:29 36028 18948.43 -387.14 67679.63 55833.46 59714.64 59721.13 61180.05 8.13 10.00 11.80 19/12/2019 10:00:30 36029 18948.20 -379.22 67679.58 55833.68 59714.12 59722.10 61173.50 8.13 9.96 11.80 19/12/2019 10:00:31 36030 18948.33 -403.65 67679.43 55834.27 59714.86 59720.91 61169.26 8.13 10.00 11.80 19/12/2019 10:00:32 36031 18948.26 -406.24 67679.34 55834.20 59715.16 59722.33 61164.28 8.13 10.00 11.80 19/12/2019 10:00:33 36032 18948.21 -409.00 67679.29 55836.58 59713.97 59722.77 61158.33 8.13 10.03 11.80 19/12/2019 10:00:34 36033 18948.12 -411.20 67679.22 55834.42 59713.68 59722.47 61153.13 8.13 10.00 11.80 19/12/2019 10:00:35 36034 18948.18 -410.28 67679.21 55835.54 59714.86 59722.62 61148.51 8.13 10.00 11.80 19/12/2019 10:00:36 36035 18948.16 -425.11 67679.11 55836.06 59715.38 59721.21 61146.06 8.13 10.00 11.80 19/12/2019 10:00:37 36036 18947.99 -418.40 67679.09 55837.55 59715.38 59722.33 61144.20 8.13 10.00 11.80 19/12/2019 10:00:38 36037 18948.08 -420.17 67679.03 55836.73 59715.76 59720.99 61139.07 8.13 10.00 11.80 19/12/2019 10:00:39 36038 18947.99 -415.46 67679.00 55837.77 59717.47 59720.17 61135.20 8.13 10.00 11.80 19/12/2019 10:00:40 36039 18948.03 -423.74 67678.96 55839.11 59717.39 59719.65 61133.27 8.13 10.00 11.80 19/12/2019 10:00:41 36040 18947.87 -454.17 67678.77 55837.47 59718.06 59719.27 61130.59 8.13 10.03 11.80 19/12/2019 10:00:42 36041 18947.95 -402.43 67678.73 55837.85 59717.24 59718.46 61130.36 8.13 10.00 11.80 19/12/2019 10:00:43 36042 18947.92 -408.22 67678.67 55836.13 59716.87 59719.20 61131.63 8.13 10.00 11.80 19/12/2019 10:00:44 36043 18947.81 -409.66 67678.65 55837.17 59715.31 59718.98 61134.08 8.13 10.03 11.80 19/12/2019 10:00:45 36044 18947.78 -408.87 67678.63 55836.13 59714.94 59719.50 61135.72 8.13 10.03 11.80 19/12/2019 10:00:46 36045 18947.83 -417.04 67678.52 55836.13 59716.50 59718.90 61140.33 8.13 10.03 11.80 19/12/2019 10:00:47 36046 18948.15 -456.90 67678.24 55837.33 59715.24 59720.54 61140.70 8.13 10.00 11.80 19/12/2019 10:00:48 36047 18947.76 -480.47 67678.11 55836.80 59716.58 59720.76 61140.78 8.13 10.00 11.80 19/12/2019 10:00:49 36048 18946.10 -472.33 67678.15 55837.02 59717.10 59718.90 61140.11 8.13 10.00 11.80 19/12/2019 10:00:50 36049 18947.26 -476.64 67678.22 55836.36 59717.10 59721.06 61140.11 8.13 10.03 11.80 19/12/2019 10:00:51 36050 18947.41 -465.41 67678.23 55837.17 59717.32 59721.58 61137.95 8.13 10.00 11.80 19/12/2019 10:00:52 36051 18950.58 -539.76 67676.54 55836.28 59719.10 59722.10 61138.85 8.13 10.00 11.80 19/12/2019 10:00:53 36052 18951.26 -531.04 67675.02 55836.80 59719.40 59721.13 61140.56 8.13 10.03 11.80 19/12/2019 10:00:54 36053 18947.92 -568.78 67672.83 55837.40 59719.40 59720.84 61141.08 8.13 10.03 11.80 19/12/2019 10:00:55 36054 18948.70 -502.75 67672.65 55838.36 59720.44 59720.69 61142.71 8.13 10.00 11.80 19/12/2019 10:00:56 36055 18955.66 -841.97 67668.53 55840.82 59719.40 59722.02 61144.42 8.13 10.00 11.80 19/12/2019 10:00:57 36056 18944.19 -732.43 67667.19 55841.26 59719.70 59720.69 61146.13 8.13 10.00 11.80 19/12/2019 10:00:58 36057 18948.47 -689.47 67667.19 55840.89 59720.66 59720.24 61145.84 8.13 10.03 11.80 19/12/2019 10:00:59 36058 18948.47 -814.05 67667.19 55839.78 59720.51 59720.47 61146.43 8.13 10.00 11.80 19/12/2019 10:01:00 36059 18948.47 -908.56 67667.19 55841.71 59718.21 59720.84 61144.35 8.13 9.96 11.80 19/12/2019 10:01:01 36060 18946.33 -717.40 67667.19 55841.11 59718.58 59719.87 61142.42 8.13 10.00 11.80 19/12/2019 10:01:02 36061 18946.33 -846.27 67667.19 55842.75 59718.36 59720.61 61141.22 8.13 10.00 11.80 19/12/2019 10:01:03 36062 18946.33 -717.40 67667.19 55841.71 59718.21 59720.84 61139.59 8.13 10.03 11.80 19/12/2019 10:01:04 36063 18946.33 -487.57 67667.19 55842.08 59717.47 59720.47 61137.80 8.13 10.00 11.80 19/12/2019 10:01:05 36064 18947.21 -471.24 67667.11 55841.49 59716.72 59721.51 61136.61 8.13 10.03 11.80 19/12/2019 10:01:06 36065 18950.67 -590.20 67664.40 55840.82 59715.53 59721.51 61136.54 8.13 10.00 11.80 19/12/2019 10:01:07 36066 18947.74 -508.61 67663.77 55841.34 59714.57 59720.99 61136.24 8.13 10.00 11.80 19/12/2019 10:01:08 36067 18947.80 -394.77 67663.78 55840.74 59715.61 59721.13 61136.61 8.13 10.00 11.80 19/12/2019 10:01:09 36068 18947.92 -390.15 67663.76 55841.94 59715.98 59721.73 61135.57 8.13 10.00 11.80 19/12/2019 10:01:10 36069 18947.93 -390.95 67663.75 55841.19 59716.20 59721.43 61136.54 8.13 10.00 11.80 19/12/2019 10:01:11 36070 18947.97 -387.99 67663.74 55840.60 59715.38 59721.51 61136.17 8.13 10.03 11.80 19/12/2019 10:01:12 36071 18947.97 -394.87 67663.69 55840.52 59715.16 59721.95 61135.05 8.13 10.03 11.80 19/12/2019 10:01:13 36072 18947.85 -403.77 67663.65 55839.63 59716.95 59721.13 61133.86 8.13 10.00 11.80 19/12/2019 10:01:14 36073 18948.01 -403.66 67663.59 55838.14 59717.61 59719.50 61131.11 8.13 10.00 11.80 19/12/2019 10:01:15 36074 18948.21 -413.93 67663.52 55836.88 59717.76 59719.95 61128.43 8.13 10.03 11.80 19/12/2019 10:01:16 36075 18948.04 -429.00 67663.40 55835.84 59719.03 59720.61 61128.21 8.13 10.06 11.80 19/12/2019 10:01:17 36076 18948.05 -413.23 67663.35 55836.06 59719.03 59720.39 61126.95 8.13 10.03 11.80 19/12/2019 10:01:18 36077 18948.15 -415.35 67663.33 55835.91 59719.85 59720.76 61127.76 8.13 10.00 11.80 19/12/2019 10:01:19 36078 18948.21 -420.20 67663.27 55835.69 59720.14 59720.54 61124.56 8.13 10.03 11.80 19/12/2019 10:01:20 36079 18948.15 -426.66 67663.22 55836.36 59720.36 59720.39 61121.74 8.13 10.00 11.80 19/12/2019 10:01:21 36080 18948.10 -427.80 67663.19 55836.43 59720.22 59720.54 61120.62 8.13 10.00 11.80 19/12/2019 10:01:22 36081 18948.28 -430.00 67663.13 55835.84 59720.14 59721.73 61119.81 8.13 10.00 11.80 19/12/2019 10:01:23 36082 18948.27 -430.09 67663.06 55837.55 59720.07 59722.40 61122.19 8.13 10.00 11.80 19/12/2019 10:01:24 36083 18948.39 -438.81 67662.97 55837.47 59720.29 59720.99 61124.42 8.13 9.96 11.80 19/12/2019 10:01:25 36084 18948.32 -443.34 67662.86 55838.51 59721.85 59720.76 61126.87 8.13 10.00 11.80 19/12/2019 10:01:26 36085 18947.74 -437.31 67662.85 55837.10 59721.26 59721.73 61130.96 8.13 10.00 11.80 19/12/2019 10:01:27 36086 18947.89 -440.45 67662.83 55836.80 59721.11 59720.69 61136.47 8.13 10.00 11.80 19/12/2019 10:01:28 36087 18947.87 -440.49 67662.83 55837.33 59720.89 59720.17 61137.58 8.13 10.00 11.80 19/12/2019 10:01:29 36088 18948.21 -446.52 67662.79 55837.17 59720.81 59719.72 61140.63 8.13 10.03 11.80 19/12/2019 10:01:30 36089 18948.21 -457.48 67662.69 55837.85 59720.07 59719.50 61144.05 8.13 10.03 11.80 19/12/2019 10:01:31 36090 18948.12 -454.48 67662.66 55838.96 59718.95 59718.90 61142.94 8.13 10.00 11.80 19/12/2019 10:01:32 36091 18948.13 -452.48 67662.61 55838.81 59721.33 59718.83 61142.12 8.13 10.03 11.80 19/12/2019 10:01:33 36092 18948.22 -455.07 67662.54 55838.74 59720.44 59720.32 61142.12 8.13 10.03 11.80 19/12/2019 10:01:34 36093 18948.36 -459.77 67662.47 55837.25 59720.14 59719.65 61138.62 8.13 10.03 11.80 19/12/2019 10:01:35 36094 18948.07 -459.72 67662.46 55837.62 59721.11 59719.27 61137.36 8.13 10.03 11.80 19/12/2019 10:01:36 36095 18948.08 -468.91 67662.41 55837.40 59721.41 59719.57 61134.46 8.13 10.06 11.80 19/12/2019 10:01:37 36096 18948.16 -483.35 67662.31 55837.70 59721.78 59720.69 61136.02 8.13 10.03 11.80 19/12/2019 10:01:38 36097 18947.77 -491.39 67662.27 55838.44 59720.89 59720.61 61135.72 8.13 10.00 11.80 19/12/2019 10:01:39 36098 18947.70 -493.10 67662.26 55839.33 59722.37 59720.10 61134.68 8.13 10.00 11.80 19/12/2019 10:01:40 36099 18947.67 -495.85 67662.24 55840.67 59721.04 59720.84 61134.53 8.13 10.03 11.80 19/12/2019 10:01:41 36100 18947.74 -491.25 67662.24 55840.82 59720.89 59721.80 61134.23 8.13 10.03 11.80 19/12/2019 10:01:42 36101 18947.77 -494.28 67662.22 55840.45 59721.78 59723.51 61131.56 8.13 10.00 11.80 19/12/2019 10:01:43 36102 18947.57 -514.53 67662.15 55839.56 59722.08 59724.33 61130.51 8.16 10.03 11.80 19/12/2019 10:01:44 36103 18947.51 -519.03 67662.10 55839.93 59723.19 59723.88 61128.95 8.13 10.03 11.80 19/12/2019 10:01:45 36104 18947.46 -506.88 67662.08 55840.15 59723.86 59724.63 61129.62 8.13 10.00 11.80 19/12/2019 10:01:46 36105 18947.39 -516.02 67662.06 55838.81 59723.26 59723.36 61130.51 8.13 10.03 11.80 19/12/2019 10:01:47 36106 18947.48 -522.62 67662.04 55838.36 59724.68 59723.74 61131.11 8.13 10.03 11.80 19/12/2019 10:01:48 36107 18947.74 -527.40 67662.02 55838.81 59722.89 59725.00 61129.70 8.13 10.03 11.80 19/12/2019 10:01:49 36108 18947.67 -520.47 67661.99 55838.81 59722.97 59722.17 61126.57 8.13 10.00 11.80 19/12/2019 10:01:50 36109 18947.37 -520.05 67661.97 55839.78 59723.34 59722.99 61127.76 8.13 10.00 11.80 19/12/2019 10:01:51 36110 18947.48 -531.32 67661.94 55840.45 59723.42 59723.88 61127.10 8.13 9.96 11.80 19/12/2019 10:01:52 36111 18947.42 -529.00 67661.92 55841.49 59722.37 59724.18 61128.36 8.13 10.00 11.80 19/12/2019 10:01:53 36112 18946.92 -531.53 67661.91 55839.85 59722.22 59723.96 61129.18 8.16 10.00 11.80 19/12/2019 10:01:54 36113 18946.79 -542.87 67661.94 55840.15 59723.49 59723.36 61130.07 8.13 10.06 11.80 19/12/2019 10:01:55 36114 18946.69 -542.59 67661.95 55840.15 59723.94 59724.18 61132.60 8.13 10.03 11.80 19/12/2019 10:01:56 36115 18946.51 -527.04 67662.02 55840.45 59724.83 59722.85 61131.78 8.13 10.03 11.80 19/12/2019 10:01:57 36116 18946.32 -480.68 67662.16 55841.26 59725.35 59723.44 61133.71 8.13 10.03 11.80 19/12/2019 10:01:58 36117 18946.73 -481.95 67662.22 55842.01 59726.02 59722.62 61133.94 8.13 10.00 11.80 19/12/2019 10:01:59 36118 18946.89 -480.36 67662.23 55841.71 59725.64 59723.44 61133.49 8.13 10.03 11.80 19/12/2019 10:02:00 36119 18948.11 -494.20 67662.15 55843.79 59726.46 59722.33 61132.67 8.13 10.00 11.80 19/12/2019 10:02:01 36120 18948.02 -489.09 67662.04 55842.90 59726.61 59722.40 61131.63 8.13 9.96 11.80 19/12/2019 10:02:02 36121 18947.85 -488.96 67661.93 55843.27 59725.72 59723.66 61132.08 8.13 10.03 11.80 19/12/2019 10:02:03 36122 18947.73 -488.96 67661.86 55842.53 59726.17 59722.92 61131.93 8.13 10.03 11.80 19/12/2019 10:02:04 36123 18947.93 -477.54 67661.79 55842.75 59726.17 59724.77 61131.78 8.13 10.03 11.80 19/12/2019 10:02:05 36124 18947.94 -477.44 67661.74 55841.78 59727.35 59725.60 61130.44 8.13 10.00 11.80 19/12/2019 10:02:06 36125 18947.80 -452.97 67661.71 55841.56 59726.83 59725.22 61128.95 8.13 10.03 11.80 19/12/2019 10:02:07 36126 18947.79 -450.87 67661.61 55842.23 59726.24 59725.74 61129.47 8.13 10.00 11.80 19/12/2019 10:02:08 36127 18947.49 -467.60 67661.55 55842.75 59726.09 59724.93 61129.62 8.13 10.00 11.80 19/12/2019 10:02:09 36128 18947.31 -472.99 67661.52 55842.08 59725.42 59723.66 61128.65 8.13 10.00 11.80 19/12/2019 10:02:10 36129 18947.07 -471.31 67661.53 55841.86 59726.02 59723.44 61129.77 8.13 10.06 11.80 19/12/2019 10:02:11 36130 18946.58 -466.85 67661.60 55840.45 59725.49 59723.51 61129.55 8.13 10.00 11.80 19/12/2019 10:02:12 36131 18946.91 -466.02 67661.66 55843.35 59724.97 59724.03 61128.21 8.13 10.03 11.80 19/12/2019 10:02:13 36132 18947.13 -472.87 67661.67 55842.68 59727.72 59723.14 61129.18 8.13 10.03 11.80 19/12/2019 10:02:14 36133 18947.24 -480.03 67661.66 55841.94 59727.20 59723.07 61131.93 8.13 10.03 11.80 19/12/2019 10:02:15 36134 18947.18 -482.33 67661.65 55842.38 59727.80 59721.28 61132.67 8.13 10.03 11.80 19/12/2019 10:02:16 36135 18947.09 -478.78 67661.66 55841.78 59728.69 59722.40 61134.83 8.13 10.03 11.80 19/12/2019 10:02:17 36136 18947.01 -476.80 67661.68 55841.71 59729.21 59723.74 61134.23 8.13 10.00 11.80 19/12/2019 10:02:18 36137 18947.22 -474.54 67661.70 55842.16 59727.65 59721.73 61136.69 8.13 10.03 11.80 19/12/2019 10:02:19 36138 18947.57 -471.91 67661.70 55844.01 59726.98 59721.21 61135.57 8.13 10.03 11.80 19/12/2019 10:02:20 36139 18947.92 -471.41 67661.68 55842.45 59727.13 59722.47 61136.02 8.13 10.03 11.80 19/12/2019 10:02:21 36140 18948.13 -476.12 67661.64 55844.01 59729.14 59722.70 61136.61 8.13 10.03 11.80 19/12/2019 10:02:22 36141 18948.07 -473.81 67661.60 55844.09 59728.92 59721.88 61138.18 8.13 10.06 11.80 19/12/2019 10:02:23 36142 18948.14 -474.74 67661.52 55843.94 59728.24 59720.47 61138.70 8.13 10.00 11.80 19/12/2019 10:02:24 36143 18948.08 -470.01 67661.49 55842.60 59729.51 59722.02 61139.66 8.13 10.06 11.80 19/12/2019 10:02:25 36144 18948.08 -474.56 67661.47 55843.20 59729.81 59721.73 61139.07 8.13 10.06 11.80 19/12/2019 10:02:26 36145 18948.00 -486.94 67661.37 55843.79 59730.55 59721.88 61141.08 8.13 10.03 11.80 19/12/2019 10:02:27 36146 18947.98 -484.37 67661.33 55842.60 59731.22 59722.85 61145.61 8.13 10.03 11.80 19/12/2019 10:02:28 36147 18947.94 -477.04 67661.31 55842.16 59731.52 59724.55 61147.32 8.13 10.03 11.80 19/12/2019 10:02:29 36148 18947.99 -478.17 67661.30 55843.12 59730.77 59722.77 61148.22 8.13 10.00 11.80 19/12/2019 10:02:30 36149 18947.95 -482.89 67661.25 55842.97 59730.33 59723.51 61148.14 8.13 10.00 11.80 19/12/2019 10:02:31 36150 18947.84 -484.06 67661.17 55842.83 59729.14 59723.51 61146.51 8.13 10.03 11.80 19/12/2019 10:02:32 36151 18947.89 -490.13 67661.12 55843.42 59729.51 59722.55 61145.09 8.13 10.00 11.80 19/12/2019 10:02:33 36152 18948.38 -596.55 67660.60 55842.60 59729.51 59723.29 61143.90 8.13 10.00 11.80 19/12/2019 10:02:34 36153 18947.98 -637.90 67660.32 55841.41 59728.84 59724.18 61142.34 8.13 10.00 11.80 19/12/2019 10:02:35 36154 18948.06 -648.99 67660.20 55840.22 59728.32 59726.19 61141.15 8.13 10.00 11.80 19/12/2019 10:02:36 36155 18947.43 -557.50 67660.20 55840.08 59728.24 59725.60 61141.08 8.13 10.00 11.80 19/12/2019 10:02:37 36156 18951.18 -597.63 67659.29 55839.93 59728.40 59723.51 61142.04 8.13 10.00 11.80 19/12/2019 10:02:38 36157 18952.76 -951.52 67656.04 55840.30 59727.95 59725.15 61141.97 8.13 10.03 11.80 19/12/2019 10:02:39 36158 18952.68 -1187.79 67655.96 55841.11 59728.17 59725.67 61141.45 8.13 10.00 11.80 19/12/2019 10:02:40 36159 18944.11 -981.59 67655.96 55839.78 59729.66 59726.04 61142.34 8.13 10.00 11.80 19/12/2019 10:02:41 36160 18944.11 -723.84 67655.96 55838.59 59729.81 59725.52 61144.20 8.13 10.03 11.80 19/12/2019 10:02:42 36161 18946.25 -670.14 67655.96 55839.33 59729.88 59726.41 61146.65 8.13 10.00 11.80 19/12/2019 10:02:43 36162 18948.39 -614.30 67655.96 55839.18 59730.25 59725.22 61146.88 8.13 10.00 11.80 19/12/2019 10:02:44 36163 18947.70 -601.36 67655.93 55840.08 59731.89 59727.23 61149.11 8.13 10.00 11.80 19/12/2019 10:02:45 36164 18947.51 -625.50 67655.73 55838.81 59730.10 59726.41 61149.56 8.13 10.00 11.80 19/12/2019 10:02:46 36165 18947.44 -598.93 67655.67 55838.51 59730.77 59725.37 61149.85 8.13 10.06 11.80 19/12/2019 10:02:47 36166 18947.76 -650.22 67655.40 55838.51 59729.88 59725.22 61147.47 8.13 10.03 11.80 19/12/2019 10:02:48 36167 18947.56 -629.42 67655.19 55838.88 59730.47 59724.40 61147.85 8.13 10.00 11.80 19/12/2019 10:02:49 36168 18947.12 -649.06 67654.83 55839.93 59730.03 59725.08 61145.84 8.13 10.03 11.80 19/12/2019 10:02:50 36169 18946.85 -623.25 67654.79 55839.48 59730.77 59723.81 61147.10 8.13 10.03 11.80 19/12/2019 10:02:51 36170 18946.95 -635.13 67654.75 55841.41 59731.89 59723.81 61147.92 8.13 10.00 11.80 19/12/2019 10:02:52 36171 18947.12 -645.33 67654.69 55841.11 59730.85 59724.70 61147.25 8.13 10.00 11.80 19/12/2019 10:02:53 36172 18947.13 -605.11 67654.66 55841.04 59731.89 59724.18 61145.31 8.13 10.06 11.80 19/12/2019 10:02:54 36173 18947.13 -589.65 67654.64 55840.52 59731.74 59724.63 61143.68 8.13 10.03 11.80 19/12/2019 10:02:55 36174 18947.25 -581.99 67654.60 55839.85 59730.47 59723.14 61140.11 8.13 10.06 11.80 19/12/2019 10:02:56 36175 18947.38 -592.67 67654.54 55841.19 59731.00 59722.99 61139.07 8.13 10.03 11.80 19/12/2019 10:02:57 36176 18947.08 -583.23 67654.41 55841.26 59731.15 59722.25 61140.33 8.13 10.03 11.80 19/12/2019 10:02:58 36177 18947.16 -565.64 67654.38 55840.22 59729.73 59723.14 61140.56 8.13 10.00 11.80 19/12/2019 10:02:59 36178 18947.28 -552.20 67654.34 55840.60 59730.18 59722.02 61141.90 8.13 10.00 11.80 19/12/2019 10:03:00 36179 18946.90 -565.16 67654.26 55840.89 59729.14 59721.73 61140.26 8.13 10.03 11.80 19/12/2019 10:03:01 36180 18946.87 -569.45 67654.22 55842.97 59730.03 59722.33 61140.19 8.13 10.00 11.80 19/12/2019 10:03:02 36181 18946.93 -575.03 67654.18 55842.90 59730.85 59721.51 61139.07 8.13 10.00 11.80 19/12/2019 10:03:03 36182 18947.15 -564.68 67654.12 55842.01 59731.22 59721.36 61140.48 8.13 10.00 11.80 19/12/2019 10:03:04 36183 18947.20 -579.47 67654.04 55844.09 59731.15 59721.06 61140.26 8.13 10.03 11.80 19/12/2019 10:03:05 36184 18947.08 -583.49 67653.94 55843.94 59730.55 59718.83 61140.78 8.13 10.00 11.80 19/12/2019 10:03:06 36185 18947.11 -595.38 67653.82 55843.79 59730.70 59721.65 61141.74 8.13 10.00 11.80 19/12/2019 10:03:07 36186 18947.34 -616.46 67653.67 55843.49 59728.54 59721.28 61141.30 8.13 10.00 11.80 19/12/2019 10:03:08 36187 18947.07 -622.37 67653.53 55842.01 59729.66 59721.65 61140.19 8.13 10.03 11.80 19/12/2019 10:03:09 36188 18946.88 -632.61 67653.40 55844.54 59727.43 59722.25 61137.73 8.13 10.00 11.80 19/12/2019 10:03:10 36189 18947.21 -635.88 67653.26 55843.64 59729.95 59721.13 61135.79 8.13 10.00 11.80 19/12/2019 10:03:11 36190 18946.97 -615.74 67653.19 55843.94 59728.40 59722.10 61135.20 8.13 10.00 11.80 19/12/2019 10:03:12 36191 18948.04 -659.93 67652.33 55843.49 59728.84 59722.10 61137.28 8.13 10.00 11.80 19/12/2019 10:03:13 36192 18946.82 -627.97 67651.89 55844.09 59728.62 59722.10 61139.66 8.13 10.03 11.80 19/12/2019 10:03:14 36193 18946.79 -585.18 67651.86 55844.46 59729.66 59723.44 61142.86 8.13 10.03 11.80 19/12/2019 10:03:15 36194 18946.98 -576.86 67651.81 55844.46 59730.70 59723.22 61143.01 8.13 10.00 11.80 19/12/2019 10:03:16 36195 18947.05 -590.35 67651.74 55846.47 59730.33 59725.15 61143.68 8.13 10.03 11.80 19/12/2019 10:03:17 36196 18946.84 -583.11 67651.69 55846.32 59730.55 59725.22 61144.72 8.13 10.03 11.80 19/12/2019 10:03:18 36197 18946.90 -581.20 67651.65 55846.62 59730.40 59725.45 61145.69 8.13 10.03 11.80 19/12/2019 10:03:19 36198 18946.89 -591.67 67651.60 55847.21 59731.29 59727.38 61145.99 8.13 10.03 11.80 19/12/2019 10:03:20 36199 18946.89 -596.04 67651.53 55847.21 59731.29 59726.56 61148.96 8.13 10.00 11.80 19/12/2019 10:03:21 36200 18946.70 -602.37 67651.40 55845.87 59732.26 59726.19 61150.15 8.13 10.03 11.80 19/12/2019 10:03:22 36201 18946.77 -603.23 67651.35 55847.21 59732.33 59725.00 61153.57 8.13 10.03 11.80 19/12/2019 10:03:23 36202 18947.04 -633.76 67651.19 55847.44 59733.08 59726.19 61157.44 8.13 10.03 11.80 19/12/2019 10:03:24 36203 18946.64 -625.60 67651.10 55846.69 59734.79 59725.74 61160.04 8.13 10.00 11.80 19/12/2019 10:03:25 36204 18946.90 -636.08 67650.99 55847.06 59735.38 59723.96 61164.80 8.13 10.00 11.80 19/12/2019 10:03:26 36205 18946.81 -616.18 67650.97 55846.17 59734.71 59724.77 61167.33 8.13 10.00 11.80 19/12/2019 10:03:27 36206 18947.00 -606.62 67650.97 55846.54 59734.27 59724.77 61170.38 8.13 10.03 11.80 19/12/2019 10:03:28 36207 18946.95 -597.48 67650.94 55847.73 59734.64 59724.33 61169.63 8.13 10.03 11.80 19/12/2019 10:03:29 36208 18947.06 -597.72 67650.90 55849.00 59733.52 59724.93 61169.11 8.13 10.03 11.80 19/12/2019 10:03:30 36209 18947.07 -611.47 67650.79 55849.00 59733.52 59725.22 61170.45 8.13 10.00 11.80 19/12/2019 10:03:31 36210 18946.99 -612.40 67650.74 55850.63 59733.60 59725.22 61170.16 8.13 10.00 11.80 19/12/2019 10:03:32 36211 18947.03 -613.31 67650.71 55850.63 59734.94 59725.08 61171.27 8.13 10.03 11.80 19/12/2019 10:03:33 36212 18946.77 -617.28 67650.64 55851.08 59736.27 59727.38 61171.27 8.13 10.00 11.80 19/12/2019 10:03:34 36213 18946.77 -602.53 67650.59 55851.23 59736.42 59725.37 61172.61 8.13 10.06 11.80 19/12/2019 10:03:35 36214 18946.64 -618.61 67650.51 55853.16 59736.57 59726.26 61172.39 8.13 10.00 11.80 19/12/2019 10:03:36 36215 18946.54 -638.18 67650.37 55852.86 59736.87 59724.40 61172.69 8.13 10.00 11.80 19/12/2019 10:03:37 36216 18946.39 -638.68 67650.30 55852.86 59738.06 59724.70 61172.69 8.13 10.00 11.80 19/12/2019 10:03:38 36217 18946.07 -640.48 67650.26 55852.94 59738.20 59723.81 61174.32 8.13 10.03 11.80 19/12/2019 10:03:39 36218 18946.12 -678.34 67650.06 55853.16 59737.09 59722.40 61173.28 8.13 10.03 11.80 19/12/2019 10:03:40 36219 18945.82 -669.06 67650.01 55853.01 59737.91 59722.55 61172.83 8.13 10.00 11.80 19/12/2019 10:03:41 36220 18947.47 -743.59 67649.54 55851.90 59736.94 59724.03 61170.08 8.13 10.00 11.80 19/12/2019 10:03:42 36221 18951.18 -1093.28 67646.97 55852.34 59737.69 59723.88 61170.83 8.13 10.00 11.80 19/12/2019 10:03:43 36222 18944.52 -1162.01 67646.77 55853.68 59736.05 59726.41 61170.23 8.13 10.06 11.80 19/12/2019 10:03:44 36223 18942.38 -968.70 67646.77 55855.02 59736.50 59726.11 61169.19 8.13 10.06 11.80 19/12/2019 10:03:45 36224 18942.38 -837.68 67646.77 55854.20 59736.20 59726.93 61168.22 8.13 10.03 11.80 19/12/2019 10:03:46 36225 18945.91 -920.21 67646.61 55853.23 59739.02 59725.67 61167.18 8.13 10.03 11.80 19/12/2019 10:03:47 36226 18946.49 -1123.09 67645.43 55853.61 59738.06 59726.26 61168.22 8.13 10.00 11.80 19/12/2019 10:03:48 36227 18943.19 -1116.14 67645.51 55854.27 59738.73 59727.01 61168.30 8.13 10.03 11.80 19/12/2019 10:03:49 36228 18944.07 -960.03 67646.18 55853.61 59737.98 59724.85 61172.91 8.13 10.00 11.80 19/12/2019 10:03:50 36229 18943.92 -743.52 67646.61 55854.79 59737.09 59725.74 61181.46 8.13 10.03 11.80 19/12/2019 10:03:51 36230 18945.23 -651.58 67646.70 55854.27 59737.17 59726.56 61187.71 8.13 10.03 11.80 19/12/2019 10:03:52 36231 18945.29 -643.03 67646.71 55854.79 59737.31 59726.49 61192.92 8.13 10.06 11.80 19/12/2019 10:03:53 36232 18945.25 -647.17 67646.68 55853.76 59738.06 59726.78 61196.63 8.13 10.03 11.80 19/12/2019 10:03:54 36233 18944.93 -638.05 67646.71 55853.01 59737.83 59727.08 61200.65 8.13 10.00 11.80 19/12/2019 10:03:55 36234 18944.92 -636.43 67646.76 55853.61 59738.95 59726.19 61201.77 8.13 10.03 11.80 19/12/2019 10:03:56 36235 18944.93 -636.21 67646.79 55853.76 59738.06 59726.49 61205.04 8.13 10.00 11.80 19/12/2019 10:03:57 36236 18944.78 -637.51 67646.83 55853.53 59736.87 59725.30 61207.35 8.13 10.03 11.80 19/12/2019 10:03:58 36237 18944.82 -621.91 67646.87 55853.45 59737.39 59724.85 61207.72 8.13 10.03 11.80 19/12/2019 10:03:59 36238 18945.33 -535.73 67646.93 55854.27 59737.17 59723.88 61207.27 8.13 10.00 11.80 19/12/2019 10:04:00 36239 18945.78 -536.19 67646.83 55853.08 59737.91 59725.22 61210.10 8.13 10.00 11.80 19/12/2019 10:04:01 36240 18945.38 -547.59 67646.61 55853.08 59738.73 59723.81 61211.36 8.13 10.00 11.80 19/12/2019 10:04:02 36241 18945.53 -551.77 67646.55 55852.56 59738.06 59723.36 61212.40 8.13 10.03 11.80 19/12/2019 10:04:03 36242 18945.77 -608.73 67645.99 55854.13 59740.29 59721.80 61212.47 8.13 10.03 11.80 19/12/2019 10:04:04 36243 18945.61 -550.01 67645.86 55854.05 59738.43 59721.65 61212.18 8.13 10.00 11.80 19/12/2019 10:04:05 36244 18945.73 -576.16 67645.74 55853.01 59738.58 59722.85 61209.35 8.13 10.00 11.80 19/12/2019 10:04:06 36245 18945.55 -564.07 67645.71 55853.08 59739.40 59722.55 61207.72 8.13 10.06 11.80 19/12/2019 10:04:07 36246 18945.71 -549.09 67645.66 55853.68 59739.69 59724.70 61208.68 8.13 10.03 11.80 19/12/2019 10:04:08 36247 18946.73 -651.61 67644.31 55855.46 59740.21 59724.85 61208.24 8.13 10.00 11.80 19/12/2019 10:04:09 36248 18943.94 -438.86 67644.41 55854.79 59739.84 59723.29 61206.15 8.13 10.06 11.80 19/12/2019 10:04:10 36249 18945.65 -378.68 67644.46 55855.09 59740.51 59720.99 61205.33 8.13 10.06 11.80 19/12/2019 10:04:11 36250 18945.51 -379.65 67644.46 55855.17 59739.69 59722.10 61204.81 8.13 10.09 11.80 19/12/2019 10:04:12 36251 18945.16 -375.48 67644.46 55854.35 59739.17 59721.80 61204.44 8.13 10.06 11.80 19/12/2019 10:04:13 36252 18945.26 -382.31 67644.45 55854.35 59739.32 59722.55 61206.01 8.13 10.09 11.80 19/12/2019 10:04:14 36253 18945.20 -370.65 67644.45 55853.38 59736.05 59722.10 61204.52 8.13 10.03 11.80 19/12/2019 10:04:15 36254 18945.10 -370.08 67644.45 55853.76 59736.57 59723.22 61205.86 8.13 10.09 11.80 19/12/2019 10:04:16 36255 18945.15 -368.79 67644.46 55853.01 59739.77 59722.33 61206.75 8.13 10.06 11.80 19/12/2019 10:04:17 36256 18944.97 -364.04 67644.47 55852.86 59739.10 59723.51 61208.68 8.13 10.03 11.80 19/12/2019 10:04:18 36257 18945.09 -360.07 67644.48 55853.45 59740.21 59723.14 61207.35 8.13 10.03 11.80 19/12/2019 10:04:19 36258 18945.08 -359.55 67644.48 55855.02 59740.21 59721.73 61206.15 8.13 10.03 11.80 19/12/2019 10:04:20 36259 18945.05 -355.78 67644.49 55855.69 59742.37 59720.61 61205.93 8.13 10.03 11.80 19/12/2019 10:04:21 36260 18945.10 -358.80 67644.49 55853.45 59738.95 59722.10 61204.89 8.13 10.06 11.80 19/12/2019 10:04:22 36261 18945.00 -382.84 67644.44 55853.23 59739.77 59720.61 61205.63 8.13 10.06 11.80 19/12/2019 10:04:23 36262 18944.35 -394.77 67644.45 55853.45 59738.20 59720.10 61206.60 8.13 10.00 11.80 19/12/2019 10:04:24 36263 18944.55 -405.05 67644.48 55854.42 59738.28 59720.99 61206.67 8.13 10.00 11.80 19/12/2019 10:04:25 36264 18945.02 -436.76 67643.81 55852.27 59739.10 59721.21 61205.78 8.13 10.00 11.80 19/12/2019 10:04:26 36265 18944.56 -401.20 67643.85 55851.60 59739.17 59721.80 61205.93 8.13 10.00 11.80 19/12/2019 10:04:27 36266 18944.65 -396.15 67643.92 55850.26 59738.80 59721.21 61205.19 8.13 10.00 11.80 19/12/2019 10:04:28 36267 18944.50 -391.94 67644.01 55851.00 59739.62 59722.33 61207.12 8.13 10.00 11.80 19/12/2019 10:04:29 36268 18944.03 -391.63 67644.10 55850.93 59738.65 59721.88 61207.64 8.13 10.00 11.80 19/12/2019 10:04:30 36269 18943.31 -394.49 67644.28 55851.15 59739.47 59722.10 61206.97 8.13 10.00 11.80 19/12/2019 10:04:31 36270 18943.02 -391.49 67644.53 55852.27 59739.69 59722.47 61208.16 8.13 10.00 11.80 19/12/2019 10:04:32 36271 18943.05 -393.34 67644.80 55850.93 59740.51 59722.10 61206.52 8.13 10.03 11.80 19/12/2019 10:04:33 36272 18943.11 -397.87 67645.04 55852.79 59740.44 59723.22 61203.85 8.13 10.00 11.80 19/12/2019 10:04:34 36273 18943.13 -396.00 67645.32 55853.68 59740.73 59722.77 61203.10 8.13 10.00 11.80 19/12/2019 10:04:35 36274 18943.18 -398.27 67645.58 55852.64 59740.96 59723.22 61203.25 8.13 10.03 11.80 19/12/2019 10:04:36 36275 18943.10 -382.44 67645.86 55853.61 59740.29 59722.17 61205.26 8.13 10.03 11.80 19/12/2019 10:04:37 36276 18943.14 -383.53 67646.14 55853.90 59740.06 59721.36 61205.56 8.13 10.03 11.80 19/12/2019 10:04:38 36277 18943.19 -390.21 67646.38 55852.86 59740.06 59721.73 61205.93 8.13 10.03 11.80 19/12/2019 10:04:39 36278 18943.24 -386.55 67646.63 55854.13 59739.84 59722.33 61207.57 8.13 10.03 11.80 19/12/2019 10:04:40 36279 18943.58 -376.50 67646.87 55854.57 59740.36 59722.77 61206.67 8.13 10.03 11.80 19/12/2019 10:04:41 36280 18944.32 -376.79 67647.06 55855.17 59741.11 59723.44 61203.63 8.13 10.06 11.80 19/12/2019 10:04:42 36281 18944.34 -377.85 67647.21 55855.46 59740.81 59722.47 61205.93 8.13 10.06 11.80 19/12/2019 10:04:43 36282 18944.53 -382.08 67647.31 55857.02 59741.70 59722.77 61203.25 8.13 10.03 11.80 19/12/2019 10:04:44 36283 18944.66 -385.41 67647.38 55858.96 59741.63 59722.33 61201.17 8.13 10.03 11.80 19/12/2019 10:04:45 36284 18944.78 -388.26 67647.45 55857.40 59742.74 59721.21 61201.17 8.13 10.03 11.80 19/12/2019 10:04:46 36285 18944.84 -385.94 67647.52 55856.43 59744.30 59722.55 61202.06 8.13 10.03 11.80 19/12/2019 10:04:47 36286 18944.87 -385.59 67647.58 55856.06 59744.23 59722.62 61206.30 8.13 10.03 11.80 19/12/2019 10:04:48 36287 18944.75 -386.64 67647.66 55856.51 59742.67 59722.92 61209.80 8.13 10.06 11.80 19/12/2019 10:04:49 36288 18944.73 -386.96 67647.75 55855.99 59743.04 59723.29 61211.95 8.13 10.03 11.80 19/12/2019 10:04:50 36289 18944.71 -379.93 67647.82 55857.99 59743.78 59722.70 61213.15 8.13 10.03 11.80 19/12/2019 10:04:51 36290 18944.98 -375.11 67647.90 55857.32 59743.34 59721.36 61217.16 8.13 10.03 11.80 19/12/2019 10:04:52 36291 18945.02 -373.78 67647.98 55857.40 59743.04 59721.88 61217.46 8.13 10.00 11.80 19/12/2019 10:04:53 36292 18945.09 -375.20 67648.05 55857.62 59743.34 59720.54 61219.99 8.13 10.03 11.80 19/12/2019 10:04:54 36293 18944.97 -373.94 67648.11 55857.32 59744.52 59721.28 61221.25 8.13 10.03 11.80 19/12/2019 10:04:55 36294 18944.99 -375.67 67648.19 55858.36 59744.52 59721.21 61221.85 8.13 10.03 11.80 19/12/2019 10:04:56 36295 18944.95 -376.02 67648.27 55856.95 59743.71 59718.61 61220.28 8.13 10.03 11.80 19/12/2019 10:04:57 36296 18944.86 -373.47 67648.36 55856.80 59745.12 59720.32 61222.44 8.13 10.03 11.80 19/12/2019 10:04:58 36297 18944.93 -375.86 67648.44 55856.06 59745.42 59718.53 61223.56 8.13 10.00 11.80 19/12/2019 10:04:59 36298 18944.91 -376.97 67648.51 55855.54 59746.09 59718.68 61225.94 8.13 10.03 11.80 19/12/2019 10:05:00 36299 18944.82 -378.44 67648.59 55857.84 59745.71 59719.27 61225.42 8.13 10.06 11.80 19/12/2019 10:05:01 36300 18944.95 -381.18 67648.65 55859.55 59746.16 59719.05 61226.01 8.13 10.06 11.80 19/12/2019 10:05:02 36301 18944.85 -383.88 67648.72 55858.66 59746.68 59719.72 61224.90 8.13 10.00 11.80 19/12/2019 10:05:03 36302 18944.84 -384.00 67648.79 55859.11 59746.76 59717.42 61222.67 8.13 10.00 11.80 19/12/2019 10:05:04 36303 18944.82 -382.31 67648.88 55860.22 59749.13 59717.94 61222.44 8.13 10.03 11.80 19/12/2019 10:05:05 36304 18944.71 -382.14 67648.97 55859.11 59748.47 59718.53 61222.81 8.13 10.06 11.80 19/12/2019 10:05:06 36305 18944.82 -382.77 67649.04 55860.07 59749.80 59718.09 61221.77 8.13 10.09 11.80 19/12/2019 10:05:07 36306 18944.73 -386.13 67649.11 55860.22 59750.92 59717.94 61223.11 8.13 10.06 11.80 19/12/2019 10:05:08 36307 18944.82 -396.93 67649.16 55860.15 59750.92 59718.83 61224.23 8.13 10.03 11.80 19/12/2019 10:05:09 36308 18944.82 -419.69 67649.16 55860.07 59752.33 59718.53 61223.93 8.13 10.06 11.80 19/12/2019 10:05:10 36309 18944.78 -417.66 67649.25 55857.84 59753.30 59718.24 61224.52 8.13 10.09 11.80 19/12/2019 10:05:11 36310 18944.78 -415.84 67649.33 55858.74 59751.07 59718.01 61228.47 8.13 10.03 11.80 19/12/2019 10:05:12 36311 18944.68 -405.21 67649.40 55859.63 59751.29 59719.65 61231.14 8.16 10.03 11.80 19/12/2019 10:05:13 36312 18944.67 -406.79 67649.47 55859.92 59751.14 59719.27 61233.00 8.13 10.03 11.80 19/12/2019 10:05:14 36313 18944.79 -407.41 67649.57 55861.34 59751.22 59720.61 61235.38 8.13 10.03 11.80 19/12/2019 10:05:15 36314 18944.76 -430.65 67649.58 55860.67 59750.92 59720.54 61237.17 8.13 10.09 11.80 19/12/2019 10:05:16 36315 18944.74 -432.12 67649.65 55863.20 59752.70 59720.84 61238.51 8.13 10.06 11.80 19/12/2019 10:05:17 36316 18944.78 -432.90 67649.72 55861.71 59752.18 59720.99 61240.81 8.13 10.06 11.80 19/12/2019 10:05:18 36317 18944.80 -429.98 67649.80 55862.01 59753.82 59723.59 61241.56 8.13 10.06 11.80 19/12/2019 10:05:19 36318 18944.70 -426.82 67649.90 55861.11 59754.78 59724.11 61241.93 8.13 10.06 11.80 19/12/2019 10:05:20 36319 18944.72 -428.50 67650.00 55861.63 59754.41 59723.51 61243.12 8.13 10.03 11.80 19/12/2019 10:05:21 36320 18944.65 -433.32 67650.08 55861.11 59754.19 59723.22 61243.42 8.13 10.09 11.80 19/12/2019 10:05:22 36321 18944.57 -430.21 67650.15 55861.26 59755.30 59723.29 61243.79 8.13 10.09 11.80 19/12/2019 10:05:23 36322 18944.71 -428.20 67650.24 55861.63 59753.89 59724.26 61244.45 8.13 10.03 11.80 19/12/2019 10:05:24 36323 18944.70 -426.80 67650.33 55860.60 59754.78 59723.51 61246.24 8.13 10.06 11.80 19/12/2019 10:05:25 36324 18944.65 -426.88 67650.41 55860.22 59755.15 59724.70 61246.46 8.13 10.03 11.80 19/12/2019 10:05:26 36325 18944.75 -431.42 67650.47 55860.45 59754.34 59722.47 61245.13 8.13 10.03 11.80 19/12/2019 10:05:27 36326 18944.67 -437.09 67650.51 55861.41 59754.19 59722.92 61245.79 8.13 10.06 11.80 19/12/2019 10:05:28 36327 18944.53 -431.37 67650.58 55860.74 59755.15 59723.51 61246.69 8.13 10.03 11.80 19/12/2019 10:05:29 36328 18944.50 -428.04 67650.68 55860.82 59754.34 59723.51 61245.57 8.13 10.03 11.80 19/12/2019 10:05:30 36329 18944.55 -425.17 67650.78 55860.97 59754.86 59724.26 61243.56 8.13 10.03 11.80 19/12/2019 10:05:31 36330 18944.32 -428.21 67650.90 55860.67 59755.15 59724.18 61243.71 8.13 10.03 11.80 19/12/2019 10:05:32 36331 18944.33 -428.35 67651.04 55860.89 59755.38 59723.51 61242.45 8.13 10.03 11.80 19/12/2019 10:05:33 36332 18944.12 -426.10 67651.19 55859.70 59757.01 59722.17 61242.90 8.13 10.03 11.80 19/12/2019 10:05:34 36333 18944.39 -430.17 67651.30 55861.34 59755.60 59723.74 61242.97 8.13 10.03 11.80 19/12/2019 10:05:35 36334 18944.45 -425.45 67651.40 55860.60 59756.12 59722.99 61244.31 8.13 10.06 11.80 19/12/2019 10:05:36 36335 18944.51 -429.62 67651.47 55861.34 59755.90 59722.99 61246.02 8.13 10.03 11.80 19/12/2019 10:05:37 36336 18944.60 -431.56 67651.54 55861.26 59755.38 59723.22 61247.88 8.13 10.06 11.80 19/12/2019 10:05:38 36337 18944.51 -438.89 67651.60 55859.63 59756.64 59723.59 61251.00 8.13 10.03 11.80 19/12/2019 10:05:39 36338 18944.31 -434.31 67651.69 55859.70 59756.20 59722.62 61251.08 8.13 10.03 11.80 19/12/2019 10:05:40 36339 18944.25 -431.05 67651.83 55860.60 59756.35 59723.14 61250.85 8.13 10.03 11.80 19/12/2019 10:05:41 36340 18944.12 -432.60 67651.97 55859.48 59756.86 59722.70 61250.18 8.13 10.03 11.80 19/12/2019 10:05:42 36341 18944.19 -443.58 67652.08 55859.40 59756.49 59722.33 61248.55 8.13 10.03 11.80 19/12/2019 10:05:43 36342 18943.98 -458.86 67652.15 55858.14 59755.75 59722.92 61245.79 8.13 10.03 11.80 19/12/2019 10:05:44 36343 18943.94 -444.56 67652.29 55859.40 59755.52 59722.55 61246.54 8.13 9.96 11.80 19/12/2019 10:05:45 36344 18944.12 -442.28 67652.40 55860.45 59755.01 59723.66 61247.80 8.13 10.03 11.80 19/12/2019 10:05:46 36345 18944.02 -433.63 67652.49 55860.00 59755.75 59722.77 61248.55 8.13 10.06 11.80 19/12/2019 10:05:47 36346 18944.02 -429.52 67652.60 55857.84 59757.16 59722.85 61251.89 8.13 10.06 11.80 19/12/2019 10:05:48 36347 18943.06 -429.20 67652.81 55859.26 59757.61 59723.07 61253.68 8.13 10.03 11.80 19/12/2019 10:05:49 36348 18943.00 -434.94 67653.04 55858.74 59757.98 59722.85 61256.73 8.13 10.03 11.80 19/12/2019 10:05:50 36349 18943.04 -432.03 67653.33 55858.81 59757.46 59723.96 61258.36 8.13 10.06 11.80 19/12/2019 10:05:51 36350 18943.20 -434.38 67653.54 55858.44 59758.13 59723.44 61260.45 8.13 10.03 11.80 19/12/2019 10:05:52 36351 18942.87 -429.47 67653.79 55858.96 59757.61 59724.93 61260.30 8.13 10.03 11.80 19/12/2019 10:05:53 36352 18942.87 -424.88 67654.08 55857.92 59756.86 59724.26 61260.52 8.13 10.00 11.80 19/12/2019 10:05:54 36353 18942.99 -432.80 67654.32 55858.88 59757.09 59723.81 61260.45 8.13 10.03 11.80 19/12/2019 10:05:55 36354 18942.96 -438.99 67654.54 55859.48 59758.50 59721.58 61260.08 8.13 10.03 11.80 19/12/2019 10:05:56 36355 18942.92 -440.07 67654.76 55859.03 59759.10 59721.13 61260.74 8.13 10.06 11.80 19/12/2019 10:05:57 36356 18943.05 -430.49 67654.98 55860.82 59758.95 59721.65 61262.45 8.13 10.06 11.80 19/12/2019 10:05:58 36357 18943.13 -431.25 67655.22 55857.54 59758.65 59719.87 61262.08 8.13 10.06 11.80 19/12/2019 10:05:59 36358 18942.99 -429.00 67655.44 55859.26 59758.50 59720.24 61264.02 8.13 10.03 11.80 19/12/2019 10:06:00 36359 18942.89 -430.24 67655.69 55859.33 59760.65 59721.13 61264.61 8.13 10.03 11.80 19/12/2019 10:06:01 36360 18942.95 -431.66 67655.92 55860.00 59760.88 59720.47 61265.28 8.13 10.03 11.80 19/12/2019 10:06:02 36361 18943.03 -453.46 67656.09 55858.74 59760.73 59721.58 61266.10 8.13 10.00 11.80 19/12/2019 10:06:03 36362 18942.94 -448.09 67656.34 55859.26 59760.65 59720.10 61265.88 8.13 10.03 11.80 19/12/2019 10:06:04 36363 18943.12 -448.25 67656.53 55859.40 59762.22 59720.17 61264.76 8.13 10.03 11.80 19/12/2019 10:06:05 36364 18943.02 -462.82 67656.69 55858.74 59760.36 59721.58 61265.06 8.13 10.03 11.80 19/12/2019 10:06:06 36365 18942.91 -457.32 67656.95 55859.03 59760.73 59721.88 61266.40 8.13 10.03 11.80 19/12/2019 10:06:07 36366 18942.84 -448.06 67657.20 55860.22 59761.33 59722.02 61267.44 8.13 10.03 11.80 19/12/2019 10:06:08 36367 18942.94 -455.43 67657.37 55859.70 59761.33 59722.33 61269.52 8.13 10.03 11.80 19/12/2019 10:06:09 36368 18943.08 -440.61 67657.59 55859.92 59762.74 59722.47 61272.35 8.13 10.03 11.80 19/12/2019 10:06:10 36369 18943.22 -435.63 67657.82 55861.19 59761.70 59722.10 61275.40 8.13 10.03 11.80 19/12/2019 10:06:11 36370 18943.22 -435.56 67658.03 55861.11 59761.99 59723.66 61278.22 8.16 10.03 11.80 19/12/2019 10:06:12 36371 18943.16 -431.57 67658.24 55858.96 59760.73 59721.80 61280.60 8.13 10.00 11.80 19/12/2019 10:06:13 36372 18943.10 -419.37 67658.46 55857.25 59761.62 59722.47 61283.35 8.13 10.03 11.80 19/12/2019 10:06:14 36373 18943.18 -418.77 67658.68 55857.17 59761.62 59721.43 61284.77 8.13 10.03 11.80 19/12/2019 10:06:15 36374 18943.13 -419.63 67658.90 55856.88 59761.99 59721.58 61283.58 8.13 10.03 11.80 19/12/2019 10:06:16 36375 18943.24 -426.38 67659.09 55856.88 59761.99 59722.40 61282.31 8.13 10.03 11.80 19/12/2019 10:06:17 36376 18943.19 -430.44 67659.25 55855.91 59762.36 59722.62 61282.24 8.13 10.03 11.80 19/12/2019 10:06:18 36377 18943.13 -431.55 67659.40 55855.61 59763.56 59723.59 61281.35 8.13 10.03 11.80 19/12/2019 10:06:19 36378 18943.13 -435.49 67659.57 55855.46 59765.11 59723.14 61278.97 8.13 10.09 11.80 19/12/2019 10:06:20 36379 18943.13 -434.81 67659.78 55855.02 59764.08 59722.33 61280.01 8.13 10.06 11.80 19/12/2019 10:06:21 36380 18943.05 -433.27 67660.00 55855.46 59765.41 59722.99 61280.01 8.13 10.03 11.80 19/12/2019 10:06:22 36381 18943.01 -432.37 67660.18 55857.40 59766.08 59722.10 61282.31 8.13 10.06 11.80 19/12/2019 10:06:23 36382 18943.10 -449.29 67660.30 55856.06 59765.94 59723.07 61282.46 8.13 10.09 11.80 19/12/2019 10:06:24 36383 18943.11 -449.82 67660.44 55856.88 59766.53 59722.70 61283.28 8.13 10.03 11.80 19/12/2019 10:06:25 36384 18943.11 -445.64 67660.60 55856.88 59767.20 59722.85 61283.80 8.13 10.06 11.80 19/12/2019 10:06:26 36385 18943.11 -448.32 67660.77 55858.36 59766.45 59722.25 61282.91 8.13 10.03 11.80 19/12/2019 10:06:27 36386 18942.93 -442.82 67660.95 55857.77 59766.97 59722.99 61282.69 8.13 10.03 11.80 19/12/2019 10:06:28 36387 18942.93 -444.70 67661.15 55857.77 59768.31 59723.44 61283.87 8.13 10.09 11.80 19/12/2019 10:06:29 36388 18942.96 -449.08 67661.33 55857.47 59768.39 59723.81 61282.54 8.13 10.03 11.80 19/12/2019 10:06:30 36389 18942.99 -468.44 67661.41 55858.66 59768.09 59723.07 61280.75 8.13 10.06 11.80 19/12/2019 10:06:31 36390 18942.85 -478.96 67661.56 55858.14 59767.20 59723.59 61277.85 8.13 10.06 11.80 19/12/2019 10:06:32 36391 18942.84 -480.60 67661.72 55858.29 59768.09 59723.88 61276.59 8.13 10.06 11.80 19/12/2019 10:06:33 36392 18942.80 -477.86 67661.89 55858.29 59768.46 59722.47 61277.33 8.13 10.06 11.80 19/12/2019 10:06:34 36393 18942.67 -469.41 67662.11 55857.40 59767.94 59724.11 61278.45 8.13 10.06 11.80 19/12/2019 10:06:35 36394 18942.68 -475.87 67662.29 55855.46 59768.76 59723.74 61279.04 8.13 10.03 11.80 19/12/2019 10:06:36 36395 18942.63 -470.29 67662.50 55854.87 59768.54 59723.59 61281.35 8.13 10.00 11.80 19/12/2019 10:06:37 36396 18942.65 -460.43 67662.69 55854.57 59769.13 59724.03 61282.54 8.13 10.06 11.80 19/12/2019 10:06:38 36397 18942.60 -452.61 67662.89 55855.02 59767.86 59723.44 61285.06 8.13 10.09 11.80 19/12/2019 10:06:39 36398 18942.77 -457.70 67663.05 55855.61 59767.12 59724.18 61287.97 8.13 10.06 11.80 19/12/2019 10:06:40 36399 18942.54 -460.05 67663.19 55856.36 59766.75 59724.70 61290.79 8.13 10.03 11.80 19/12/2019 10:06:41 36400 18942.53 -456.36 67663.39 55856.58 59766.97 59725.22 61293.84 8.13 10.06 11.80 19/12/2019 10:06:42 36401 18942.20 -442.01 67663.62 55856.88 59766.53 59724.40 61296.89 8.13 10.06 11.80 19/12/2019 10:06:43 36402 18942.43 -422.14 67663.83 55856.28 59765.34 59725.08 61297.63 8.13 10.09 11.80 19/12/2019 10:06:44 36403 18942.49 -450.06 67663.92 55857.40 59765.63 59724.70 61297.19 8.13 10.03 11.80 19/12/2019 10:06:45 36404 18942.51 -460.89 67664.08 55856.80 59766.31 59722.62 61294.44 8.13 10.03 11.80 19/12/2019 10:06:46 36405 18942.46 -491.26 67664.15 55856.73 59765.94 59721.88 61294.81 8.13 10.03 11.80 19/12/2019 10:06:47 36406 18942.62 -503.48 67664.28 55856.28 59766.38 59721.80 61295.85 8.13 10.03 11.80 19/12/2019 10:06:48 36407 18942.62 -518.55 67664.36 55856.06 59767.20 59722.85 61296.15 8.13 10.03 11.80 19/12/2019 10:06:49 36408 18942.52 -515.82 67664.50 55854.87 59767.79 59722.02 61295.70 8.13 10.03 11.80 19/12/2019 10:06:50 36409 18942.68 -538.52 67664.59 55854.05 59767.94 59720.54 61296.74 8.13 10.03 11.80 19/12/2019 10:06:51 36410 18942.36 -552.58 67664.55 55854.79 59767.42 59721.80 61295.33 8.13 10.06 11.80 19/12/2019 10:06:52 36411 18942.42 -524.41 67664.69 55854.87 59766.90 59720.84 61294.44 8.13 10.06 11.80 19/12/2019 10:06:53 36412 18942.58 -513.84 67664.80 55853.98 59766.68 59721.21 61293.84 8.13 10.03 11.80 19/12/2019 10:06:54 36413 18942.45 -537.60 67664.89 55853.45 59766.38 59723.51 61291.54 8.13 10.03 11.80 19/12/2019 10:06:55 36414 18942.59 -563.82 67664.97 55855.31 59766.90 59721.88 61290.20 8.13 10.03 11.80 19/12/2019 10:06:56 36415 18942.29 -545.79 67665.07 55856.21 59766.83 59723.59 61289.97 8.13 10.06 11.80 19/12/2019 10:06:57 36416 18942.32 -528.60 67665.22 55855.31 59767.12 59722.10 61289.52 8.13 10.03 11.80 19/12/2019 10:06:58 36417 18942.68 -563.34 67665.23 55854.27 59767.27 59722.70 61289.52 8.13 10.03 11.80 19/12/2019 10:06:59 36418 18942.90 -608.18 67665.08 55854.72 59768.09 59722.85 61289.75 8.13 10.09 11.80 19/12/2019 10:07:00 36419 18942.04 -574.82 67664.96 55855.09 59768.09 59722.40 61289.52 8.13 10.06 11.80 19/12/2019 10:07:01 36420 18942.24 -556.54 67665.15 55855.91 59769.28 59722.62 61289.60 8.13 10.06 11.80 19/12/2019 10:07:02 36421 18942.30 -595.34 67664.99 55856.80 59768.01 59722.33 61289.60 8.13 10.06 11.80 19/12/2019 10:07:03 36422 18942.19 -557.40 67665.16 55856.58 59769.50 59721.58 61288.56 8.13 10.06 11.80 19/12/2019 10:07:04 36423 18942.07 -571.80 67665.26 55855.39 59770.39 59722.62 61285.36 8.13 10.03 11.80 19/12/2019 10:07:05 36424 18941.92 -590.10 67665.33 55857.02 59769.95 59723.14 61285.29 8.13 10.09 11.80 19/12/2019 10:07:06 36425 18942.15 -601.76 67665.48 55856.13 59771.06 59723.96 61285.96 8.13 10.06 11.80 19/12/2019 10:07:07 36426 18942.15 -629.22 67665.57 55858.74 59771.81 59725.15 61286.48 8.13 10.06 11.80 19/12/2019 10:07:08 36427 18942.19 -638.11 67665.75 55857.25 59772.77 59724.85 61286.77 8.13 10.06 11.80 19/12/2019 10:07:09 36428 18942.01 -620.91 67665.88 55858.66 59773.52 59724.40 61285.66 8.13 10.03 11.80 19/12/2019 10:07:10 36429 18942.16 -587.74 67666.00 55860.37 59774.11 59725.08 61286.11 8.13 10.03 11.80 19/12/2019 10:07:11 36430 18943.53 -690.28 67665.39 55859.40 59774.19 59726.71 61285.29 8.13 10.03 11.80 19/12/2019 10:07:12 36431 18943.98 -921.45 67664.58 55859.55 59774.26 59725.67 61286.18 8.13 10.06 11.80 19/12/2019 10:07:13 36432 18940.20 -814.05 67663.77 55858.44 59774.33 59725.67 61289.01 8.13 10.06 11.80 19/12/2019 10:07:14 36433 18940.91 -748.76 67663.76 55859.26 59774.48 59725.08 61289.23 8.13 10.03 11.80 19/12/2019 10:07:15 36434 18942.32 -852.91 67663.51 55858.22 59774.04 59725.00 61288.63 8.13 10.03 11.80 19/12/2019 10:07:16 36435 18941.89 -939.79 67663.26 55858.14 59773.89 59724.03 61288.04 8.13 10.03 11.80 19/12/2019 10:07:17 36436 18941.41 -848.69 67663.49 55860.37 59772.99 59724.18 61286.85 8.13 10.09 11.80 19/12/2019 10:07:18 36437 18942.14 -925.47 67663.35 55860.60 59772.99 59723.51 61286.92 8.13 10.03 11.80 19/12/2019 10:07:19 36438 18942.15 -983.27 67663.33 55862.90 59773.67 59724.03 61286.40 8.13 10.06 11.80 19/12/2019 10:07:20 36439 18942.12 -1058.68 67663.26 55862.08 59774.41 59724.85 61284.17 8.13 10.03 11.80 19/12/2019 10:07:21 36440 18942.13 -1102.19 67663.25 55862.23 59774.04 59722.17 61283.95 8.13 10.03 11.80 19/12/2019 10:07:22 36441 18942.05 -1247.62 67662.86 55861.49 59773.96 59721.65 61283.65 8.13 10.03 11.80 19/12/2019 10:07:23 36442 18941.86 -1275.10 67662.94 55861.71 59775.52 59721.95 61285.58 8.13 10.03 11.80 19/12/2019 10:07:24 36443 18941.76 -1287.77 67663.10 55861.93 59776.56 59720.84 61284.99 8.13 10.03 11.80 19/12/2019 10:07:25 36444 18941.92 -1295.84 67663.25 55862.08 59774.78 59721.65 61285.81 8.13 10.03 11.80 19/12/2019 10:07:26 36445 18941.86 -1287.67 67663.39 55861.56 59777.31 59720.02 61284.32 8.13 10.03 11.80 19/12/2019 10:07:27 36446 18941.97 -1290.81 67663.54 55862.38 59777.01 59719.20 61284.99 8.13 10.03 11.80 19/12/2019 10:07:28 36447 18942.05 -1299.52 67663.67 55863.79 59777.68 59719.05 61287.97 8.13 10.09 11.80 19/12/2019 10:07:29 36448 18942.11 -1288.38 67663.84 55862.83 59776.86 59717.42 61289.30 8.13 10.03 11.80 19/12/2019 10:07:30 36449 18942.17 -1291.16 67663.97 55861.63 59776.27 59717.27 61291.31 8.16 10.06 11.80 19/12/2019 10:07:31 36450 18942.12 -1285.78 67664.14 55863.35 59775.67 59716.08 61292.50 8.13 10.09 11.80 19/12/2019 10:07:32 36451 18942.22 -1283.74 67664.29 55863.72 59774.19 59717.72 61291.61 8.13 10.06 11.80 19/12/2019 10:07:33 36452 18942.27 -1290.09 67664.42 55864.76 59776.56 59717.20 61292.20 8.13 10.09 11.80 19/12/2019 10:07:34 36453 18942.28 -1292.03 67664.59 55866.61 59776.49 59717.79 61290.94 8.13 10.06 11.80 19/12/2019 10:07:35 36454 18942.28 -1289.60 67664.77 55866.02 59776.34 59717.86 61288.04 8.13 10.06 11.80 19/12/2019 10:07:36 36455 18942.19 -1287.33 67664.94 55864.31 59776.42 59718.61 61287.52 8.13 10.03 11.80 19/12/2019 10:07:37 36456 18942.18 -1289.09 67665.08 55864.83 59777.31 59719.65 61283.20 8.13 10.06 11.80 19/12/2019 10:07:38 36457 18942.14 -1290.07 67665.24 55864.31 59777.01 59718.98 61275.69 8.13 10.03 11.80 19/12/2019 10:07:39 36458 18942.11 -1285.81 67665.45 55865.65 59775.00 59718.76 61269.15 8.13 10.06 11.80 19/12/2019 10:07:40 36459 18942.18 -1285.02 67665.65 55866.32 59776.49 59718.53 61263.50 8.13 10.03 11.80 19/12/2019 10:07:41 36460 18942.22 -1278.12 67665.83 55865.72 59777.53 59718.46 61262.08 8.16 10.03 11.80 19/12/2019 10:07:42 36461 18942.25 -1285.07 67665.99 55865.28 59778.87 59717.35 61267.14 8.13 10.03 11.80 19/12/2019 10:07:43 36462 18942.19 -1288.10 67666.19 55866.10 59777.01 59718.83 61272.05 8.13 10.00 11.80 19/12/2019 10:07:44 36463 18942.31 -1284.38 67666.36 55866.84 59777.60 59719.13 61276.74 8.13 10.03 11.80 19/12/2019 10:07:45 36464 18942.31 -1282.56 67666.54 55865.95 59777.16 59719.87 61280.53 8.13 10.03 11.80 19/12/2019 10:07:46 36465 18942.20 -1284.95 67666.71 55865.87 59777.08 59721.13 61283.06 8.13 10.03 11.80 19/12/2019 10:07:47 36466 18942.23 -1280.01 67666.93 55865.43 59777.01 59720.17 61285.21 8.13 10.03 11.80 19/12/2019 10:07:48 36467 18942.28 -1281.27 67667.11 55866.10 59777.90 59719.95 61285.73 8.13 10.03 11.80 19/12/2019 10:07:49 36468 18942.31 -1281.23 67667.27 55866.32 59776.27 59720.24 61285.36 8.13 10.03 11.80 19/12/2019 10:07:50 36469 18942.35 -1282.75 67667.45 55865.95 59776.94 59721.65 61286.77 8.13 10.03 11.80 19/12/2019 10:07:51 36470 18942.41 -1279.44 67667.63 55866.84 59776.49 59721.06 61286.70 8.13 10.03 11.80 19/12/2019 10:07:52 36471 18942.35 -1279.73 67667.84 55867.06 59773.14 59722.47 61290.94 8.13 10.06 11.80 19/12/2019 10:07:53 36472 18942.38 -1280.41 67668.02 55866.84 59775.74 59724.40 61293.40 8.13 10.03 11.80 19/12/2019 10:07:54 36473 18942.19 -1278.09 67668.24 55868.18 59773.96 59723.96 61295.10 8.13 10.03 11.80 19/12/2019 10:07:55 36474 18942.19 -1279.21 67668.46 55866.39 59774.19 59725.37 61294.95 8.13 10.03 11.80 19/12/2019 10:07:56 36475 18942.24 -1278.59 67668.69 55867.06 59773.74 59724.48 61295.92 8.13 10.03 11.80 19/12/2019 10:07:57 36476 18942.34 -1280.12 67668.89 55867.44 59773.52 59725.37 61295.92 8.13 10.06 11.80 19/12/2019 10:07:58 36477 18942.48 -1281.55 67669.07 55868.40 59772.70 59724.11 61295.18 8.13 10.06 11.80 19/12/2019 10:07:59 36478 18942.48 -1280.87 67669.26 55867.58 59773.14 59724.40 61296.00 8.13 10.09 11.80 19/12/2019 10:08:00 36479 18942.58 -1280.34 67669.43 55867.28 59773.07 59723.59 61296.89 8.13 10.06 11.80 19/12/2019 10:08:01 36480 18942.61 -1281.63 67669.57 55867.73 59772.47 59722.85 61299.12 8.13 10.06 11.80 19/12/2019 10:08:02 36481 18942.53 -1284.02 67669.70 55867.81 59773.22 59722.10 61300.61 8.13 10.09 11.80 19/12/2019 10:08:03 36482 18942.46 -1283.92 67669.86 55866.32 59772.85 59723.07 61299.86 8.13 10.09 11.80 19/12/2019 10:08:04 36483 18942.56 -1284.74 67670.06 55867.95 59773.52 59722.10 61299.64 8.13 10.06 11.80 19/12/2019 10:08:05 36484 18942.54 -1285.37 67670.22 55867.66 59774.11 59720.54 61299.49 8.13 10.06 11.80 19/12/2019 10:08:06 36485 18942.60 -1287.29 67670.36 55866.69 59773.96 59720.99 61300.53 8.13 10.06 11.80 19/12/2019 10:08:07 36486 18942.61 -1289.81 67670.51 55866.47 59774.63 59721.28 61302.92 8.13 10.03 11.80 19/12/2019 10:08:08 36487 18942.54 -1286.66 67670.68 55867.88 59775.67 59721.80 61304.03 8.13 10.03 11.80 19/12/2019 10:08:09 36488 18942.47 -1287.76 67670.83 55867.73 59775.30 59721.36 61305.67 8.13 10.03 11.80 19/12/2019 10:08:10 36489 18942.36 -1287.70 67671.03 55868.33 59775.82 59721.13 61305.89 8.13 10.03 11.80 19/12/2019 10:08:11 36490 18942.33 -1283.12 67671.25 55868.33 59777.01 59721.65 61304.63 8.13 10.03 11.80 19/12/2019 10:08:12 36491 18942.30 -1279.72 67671.46 55869.81 59777.16 59722.17 61301.43 8.13 10.06 11.80 19/12/2019 10:08:13 36492 18942.30 -1286.05 67671.61 55867.21 59777.68 59722.99 61300.91 8.13 10.03 11.80 19/12/2019 10:08:14 36493 18942.31 -1289.35 67671.79 55870.11 59778.20 59723.96 61300.24 8.13 10.00 11.80 19/12/2019 10:08:15 36494 18942.38 -1285.65 67671.97 55867.95 59779.69 59722.25 61300.09 8.13 10.06 11.80 19/12/2019 10:08:16 36495 18942.39 -1288.06 67672.13 55869.36 59779.76 59721.80 61301.13 8.13 10.03 11.80 19/12/2019 10:08:17 36496 18942.38 -1291.69 67672.28 55868.92 59780.88 59723.14 61303.66 8.13 10.03 11.80 19/12/2019 10:08:18 36497 18942.31 -1291.89 67672.48 55869.14 59781.25 59721.21 61304.47 8.13 10.06 11.80 19/12/2019 10:08:19 36498 18942.32 -1295.78 67672.65 55870.33 59779.46 59722.40 61303.88 8.13 10.03 11.80 19/12/2019 10:08:20 36499 18942.28 -1294.88 67672.84 55869.59 59780.28 59721.58 61305.74 8.13 10.00 11.80 19/12/2019 10:08:21 36500 18942.27 -1286.86 67673.01 55868.99 59779.39 59721.21 61305.96 8.13 10.03 11.80 19/12/2019 10:08:22 36501 18942.21 -1291.35 67673.15 55869.51 59778.94 59720.76 61306.19 8.13 10.06 11.80 19/12/2019 10:08:23 36502 18936.86 -1183.98 67674.55 55868.92 59779.76 59721.43 61304.92 8.13 10.06 11.80 19/12/2019 10:08:24 36503 18942.44 -1076.66 67676.17 55870.56 59780.43 59721.36 61304.77 8.13 10.06 11.80 19/12/2019 10:08:25 36504 18941.54 -1131.99 67675.77 55868.92 59781.02 59722.62 61303.14 8.13 10.03 11.80 19/12/2019 10:08:26 36505 18942.47 -1170.24 67675.58 55869.14 59780.06 59722.77 61302.54 8.13 10.03 11.80 19/12/2019 10:08:27 36506 18941.76 -1137.51 67675.57 55869.07 59781.17 59723.96 61302.24 8.13 10.00 11.80 19/12/2019 10:08:28 36507 18942.52 -1056.24 67675.81 55869.36 59781.84 59723.44 61302.99 8.13 10.03 11.80 19/12/2019 10:08:29 36508 18943.24 -1152.34 67675.11 55868.03 59781.84 59722.55 61302.69 8.13 9.96 11.80 19/12/2019 10:08:30 36509 18943.78 -1232.27 67674.54 55868.77 59780.43 59722.62 61306.49 8.13 10.06 11.80 19/12/2019 10:08:31 36510 18941.95 -1101.30 67675.07 55868.85 59781.32 59724.11 61308.86 8.13 10.03 11.80 19/12/2019 10:08:32 36511 18943.84 -1060.63 67674.97 55868.77 59782.06 59724.03 61310.65 8.13 10.06 11.80 19/12/2019 10:08:33 36512 18944.69 -1095.94 67674.60 55869.22 59781.77 59722.55 61312.44 8.13 10.03 11.80 19/12/2019 10:08:34 36513 18944.98 -1263.35 67673.52 55868.62 59781.92 59723.74 61311.17 8.13 10.03 11.80 19/12/2019 10:08:35 36514 18944.37 -1296.12 67673.25 55870.93 59781.92 59724.40 61310.20 8.13 10.09 11.80 19/12/2019 10:08:36 36515 18943.09 -1245.06 67673.37 55869.44 59781.92 59723.66 61306.41 8.13 10.09 11.80 19/12/2019 10:08:37 36516 18944.70 -1262.45 67673.19 55870.63 59781.92 59722.77 61304.77 8.13 10.06 11.80 19/12/2019 10:08:38 36517 18943.72 -1230.22 67673.05 55870.56 59781.17 59722.17 61301.72 8.13 10.09 11.80 19/12/2019 10:08:39 36518 18944.57 -1119.27 67673.04 55871.82 59782.21 59722.25 61300.16 8.13 10.06 11.80 19/12/2019 10:08:40 36519 18944.33 -1021.48 67672.88 55872.71 59782.95 59723.07 61296.74 8.13 10.03 11.80 19/12/2019 10:08:41 36520 18944.78 -1108.95 67672.26 55872.04 59782.29 59724.40 61294.81 8.13 10.03 11.80 19/12/2019 10:08:42 36521 18944.89 -1177.48 67671.66 55873.90 59783.77 59724.26 61292.95 8.13 10.03 11.80 19/12/2019 10:08:43 36522 18944.75 -1175.10 67671.36 55873.16 59784.67 59721.80 61289.83 8.13 10.06 11.80 19/12/2019 10:08:44 36523 18944.92 -1231.11 67670.86 55871.74 59784.81 59720.54 61289.15 8.13 10.06 11.80 19/12/2019 10:08:45 36524 18944.26 -1212.03 67670.61 55871.08 59785.48 59722.17 61286.33 8.13 10.06 11.80 19/12/2019 10:08:46 36525 18944.64 -1154.95 67670.48 55872.19 59785.56 59721.21 61283.43 8.13 10.06 11.80 19/12/2019 10:08:47 36526 18944.96 -1276.30 67669.70 55872.34 59786.01 59720.24 61281.05 8.13 10.06 11.80 19/12/2019 10:08:48 36527 18944.86 -1251.52 67669.47 55873.45 59785.41 59720.17 61278.89 8.13 10.06 11.80 19/12/2019 10:08:49 36528 18944.94 -1263.16 67669.16 55872.42 59785.63 59719.95 61280.15 8.13 10.06 11.80 19/12/2019 10:08:50 36529 18944.80 -1271.36 67668.90 55872.04 59785.86 59720.10 61279.26 8.13 10.09 11.80 19/12/2019 10:08:51 36530 18944.01 -1178.10 67668.89 55870.19 59786.52 59722.92 61279.26 8.13 10.06 11.80 19/12/2019 10:08:52 36531 18944.39 -1110.76 67668.81 55868.92 59785.04 59720.39 61279.26 8.13 10.06 11.80 19/12/2019 10:08:53 36532 18945.67 -1254.52 67667.73 55868.55 59784.07 59720.54 61278.82 8.13 10.06 11.80 19/12/2019 10:08:54 36533 18944.86 -1303.73 67667.35 55869.51 59784.59 59720.84 61277.85 8.13 10.06 11.80 19/12/2019 10:08:55 36534 18944.15 -1272.53 67667.33 55870.04 59784.52 59718.83 61275.40 8.13 10.06 11.80 19/12/2019 10:08:56 36535 18944.20 -1230.34 67667.22 55869.51 59784.44 59719.27 61276.14 8.13 10.00 11.80 19/12/2019 10:08:57 36536 18944.24 -1253.46 67667.02 55869.66 59783.63 59718.90 61274.73 8.13 10.03 11.80 19/12/2019 10:08:58 36537 18944.13 -1218.23 67666.94 55871.08 59782.81 59719.05 61275.40 8.13 10.03 11.80 19/12/2019 10:08:59 36538 18944.75 -1250.82 67666.61 55871.37 59782.36 59718.83 61276.51 8.13 10.03 11.80 19/12/2019 10:09:00 36539 18944.22 -1271.37 67666.36 55871.52 59783.92 59718.01 61277.55 8.13 10.09 11.80 19/12/2019 10:09:01 36540 18944.49 -1229.59 67666.24 55872.04 59783.63 59718.09 61278.00 8.13 10.03 11.80 19/12/2019 10:09:02 36541 18944.45 -1203.85 67666.03 55872.04 59784.37 59718.31 61278.82 8.13 10.06 11.80 19/12/2019 10:09:03 36542 18944.51 -1244.74 67665.60 55874.42 59784.29 59719.50 61280.08 8.13 10.06 11.80 19/12/2019 10:09:04 36543 18944.46 -1258.43 67665.27 55873.38 59786.30 59720.02 61281.79 8.13 10.03 11.80 19/12/2019 10:09:05 36544 18943.48 -1127.70 67665.33 55872.12 59786.08 59721.13 61285.14 8.13 10.03 11.80 19/12/2019 10:09:06 36545 18944.40 -1128.94 67665.00 55874.20 59785.63 59720.02 61286.85 8.16 10.06 11.80 19/12/2019 10:09:07 36546 18943.59 -1166.30 67664.54 55873.38 59787.12 59721.73 61290.27 8.13 10.06 11.80 19/12/2019 10:09:08 36547 18944.67 -1138.63 67664.20 55873.90 59787.42 59720.76 61295.77 8.16 10.03 11.80 19/12/2019 10:09:09 36548 18944.65 -1236.90 67663.56 55872.64 59787.94 59720.47 61299.42 8.13 10.03 11.80 19/12/2019 10:09:10 36549 18944.38 -1271.03 67663.26 55873.90 59789.13 59721.21 61303.88 8.13 10.03 11.80 19/12/2019 10:09:11 36550 18944.31 -1286.58 67663.05 55873.83 59787.86 59720.84 61308.19 8.13 10.03 11.80 19/12/2019 10:09:12 36551 18944.10 -1275.49 67662.97 55873.97 59788.23 59721.43 61312.29 8.13 10.00 11.80 19/12/2019 10:09:13 36552 18944.29 -1256.61 67662.89 55875.09 59789.05 59721.21 61314.44 8.16 10.03 11.80 19/12/2019 10:09:14 36553 18943.99 -1261.13 67662.68 55875.61 59787.94 59721.06 61317.56 8.13 10.03 11.80 19/12/2019 10:09:15 36554 18944.11 -1231.94 67662.59 55875.98 59790.31 59721.80 61317.86 8.13 10.06 11.80 19/12/2019 10:09:16 36555 18944.40 -1234.15 67662.43 55875.39 59791.13 59720.69 61319.27 8.13 10.03 11.80 19/12/2019 10:09:17 36556 18944.44 -1262.73 67662.16 55876.95 59790.61 59721.06 61321.28 8.13 10.06 11.80 19/12/2019 10:09:18 36557 18944.21 -1253.91 67661.99 55876.50 59790.46 59719.80 61320.91 8.13 10.06 11.80 19/12/2019 10:09:19 36558 18944.20 -1279.38 67661.72 55876.20 59789.79 59718.53 61321.73 8.13 10.03 11.80 19/12/2019 10:09:20 36559 18944.40 -1281.37 67661.53 55875.91 59789.87 59716.82 61320.69 8.13 10.06 11.80 19/12/2019 10:09:21 36560 18944.47 -1286.72 67661.36 55873.68 59790.54 59717.35 61321.58 8.13 10.03 11.80 19/12/2019 10:09:22 36561 18944.43 -1278.79 67661.24 55874.94 59790.46 59716.90 61322.62 8.13 10.03 11.80 19/12/2019 10:09:23 36562 18944.18 -1274.53 67661.17 55873.68 59790.99 59718.68 61322.77 8.13 10.03 11.80 19/12/2019 10:09:24 36563 18944.04 -1274.16 67661.11 55874.12 59791.73 59718.01 61325.52 8.13 10.06 11.80 19/12/2019 10:09:25 36564 18944.06 -1271.61 67661.05 55874.79 59791.28 59718.31 61325.23 8.13 10.06 11.80 19/12/2019 10:09:26 36565 18944.01 -1241.14 67660.93 55874.12 59791.95 59718.53 61326.79 8.13 10.03 11.80 19/12/2019 10:09:27 36566 18944.27 -1250.64 67660.65 55873.01 59791.58 59718.61 61328.79 8.13 10.03 11.80 19/12/2019 10:09:28 36567 18944.25 -1246.64 67660.45 55873.60 59793.44 59718.76 61329.39 8.13 10.06 11.80 19/12/2019 10:09:29 36568 18944.29 -1249.22 67660.22 55872.94 59792.77 59719.27 61329.99 8.13 10.03 11.80 19/12/2019 10:09:30 36569 18944.31 -1263.43 67660.02 55874.35 59792.40 59720.02 61331.10 8.13 10.06 11.80 19/12/2019 10:09:31 36570 18944.49 -1275.90 67659.81 55872.56 59793.51 59719.05 61331.47 8.13 10.03 11.80 19/12/2019 10:09:32 36571 18943.11 -1251.79 67659.83 55874.20 59793.36 59718.90 61330.95 8.13 10.09 11.80 19/12/2019 10:09:33 36572 18940.81 -1126.53 67661.08 55873.01 59794.26 59720.99 61329.84 8.13 10.06 11.80 19/12/2019 10:09:34 36573 18944.37 -1160.62 67660.83 55874.42 59794.33 59721.06 61328.65 8.13 10.06 11.80 19/12/2019 10:09:35 36574 18942.57 -1151.83 67661.32 55873.31 59795.00 59722.10 61329.84 8.13 10.09 11.80 19/12/2019 10:09:36 36575 18941.30 -1225.19 67661.03 55872.71 59794.70 59722.02 61329.10 8.13 10.06 11.80 19/12/2019 10:09:37 36576 18938.98 -963.85 67663.56 55872.86 59794.92 59721.51 61329.47 8.13 10.06 11.80 19/12/2019 10:09:38 36577 18944.78 -708.80 67664.95 55871.60 59794.03 59722.25 61331.18 8.13 10.09 11.80 19/12/2019 10:09:39 36578 18946.58 -794.80 67665.00 55871.82 59793.88 59723.22 61333.11 8.13 10.03 11.80 19/12/2019 10:09:40 36579 18943.96 -768.83 67664.25 55872.04 59795.44 59722.02 61335.64 8.13 10.06 11.80 19/12/2019 10:09:41 36580 18944.35 -662.69 67664.21 55872.64 59795.74 59723.59 61338.32 8.13 10.03 11.80 19/12/2019 10:09:42 36581 18944.38 -648.82 67664.09 55872.19 59796.11 59722.02 61341.59 8.13 10.06 11.80 19/12/2019 10:09:43 36582 18944.57 -661.42 67663.92 55872.64 59795.82 59723.14 61343.45 8.13 10.06 11.80 19/12/2019 10:09:44 36583 18944.30 -654.31 67663.79 55872.64 59795.00 59723.81 61345.75 8.13 10.03 11.80 19/12/2019 10:09:45 36584 18944.50 -661.11 67663.61 55875.24 59793.06 59722.70 61349.47 8.13 10.06 11.80 19/12/2019 10:09:46 36585 18944.46 -660.92 67663.46 55876.13 59791.28 59721.28 61354.90 8.13 10.06 11.80 19/12/2019 10:09:47 36586 18944.47 -697.73 67663.17 55877.62 59792.02 59721.43 61355.94 8.13 10.09 11.80 19/12/2019 10:09:48 36587 18944.15 -668.91 67662.99 55876.50 59792.69 59722.17 61357.80 8.13 10.03 11.80 19/12/2019 10:09:49 36588 18944.28 -666.66 67662.87 55877.17 59793.06 59723.07 61359.81 8.13 10.06 11.80 19/12/2019 10:09:50 36589 18944.17 -667.53 67662.79 55877.99 59792.69 59723.36 61358.99 8.13 10.03 11.80 19/12/2019 10:09:51 36590 18944.18 -677.53 67662.64 55877.77 59792.32 59722.92 61361.89 8.13 10.03 11.80 19/12/2019 10:09:52 36591 18944.29 -685.38 67662.51 55878.58 59794.03 59723.66 61362.56 8.13 10.06 11.80 19/12/2019 10:09:53 36592 18944.37 -699.33 67662.34 55878.88 59793.06 59723.74 61365.17 8.13 10.06 11.80 19/12/2019 10:09:54 36593 18944.27 -711.89 67662.10 55878.36 59791.80 59724.33 61368.88 8.13 10.06 11.80 19/12/2019 10:09:55 36594 18944.27 -701.52 67661.95 55878.88 59793.36 59723.29 61369.48 8.13 10.06 11.80 19/12/2019 10:09:56 36595 18944.24 -702.70 67661.84 55878.51 59793.88 59722.99 61370.15 8.13 10.03 11.80 19/12/2019 10:09:57 36596 18944.15 -708.06 67661.70 55877.69 59793.96 59721.43 61372.31 8.13 10.06 11.80 19/12/2019 10:09:58 36597 18944.17 -704.71 67661.52 55877.02 59792.92 59721.13 61374.17 8.13 10.06 11.80 19/12/2019 10:09:59 36598 18943.98 -702.11 67661.37 55878.66 59793.96 59720.91 61377.44 8.13 10.06 11.80 19/12/2019 10:10:00 36599 18944.09 -709.33 67661.19 55877.92 59793.21 59721.13 61379.82 8.13 10.06 11.80 19/12/2019 10:10:01 36600 18943.89 -702.88 67661.04 55879.03 59791.88 59721.36 61382.57 8.13 10.09 11.80 19/12/2019 10:10:02 36601 18943.91 -713.84 67660.87 55879.77 59792.40 59721.43 61384.28 8.13 10.06 11.80 19/12/2019 10:10:03 36602 18943.57 -703.32 67660.69 55878.44 59792.69 59721.28 61385.10 8.13 10.09 11.80 19/12/2019 10:10:04 36603 18944.24 -697.58 67660.50 55878.36 59791.88 59722.17 61384.65 8.13 10.09 11.80 19/12/2019 10:10:05 36604 18944.64 -735.50 67659.69 55879.33 59793.96 59723.07 61385.02 8.13 10.06 11.80 19/12/2019 10:10:06 36605 18943.29 -688.92 67659.10 55879.40 59792.92 59720.76 61386.51 8.13 10.09 11.80 19/12/2019 10:10:07 36606 18944.18 -750.40 67658.63 55880.52 59792.69 59720.39 61386.73 8.13 10.06 11.80 19/12/2019 10:10:08 36607 18946.19 -974.60 67656.61 55882.67 59792.69 59721.95 61388.15 8.13 10.09 11.80 19/12/2019 10:10:09 36608 18942.14 -956.23 67655.85 55882.38 59792.02 59720.61 61391.20 8.13 10.09 11.80 19/12/2019 10:10:10 36609 18945.22 -876.50 67655.15 55880.81 59793.21 59720.32 61392.38 8.13 10.09 11.80 19/12/2019 10:10:11 36610 18943.06 -851.41 67654.30 55881.26 59792.77 59720.76 61396.63 8.13 10.12 11.80 19/12/2019 10:10:12 36611 18946.82 -1177.05 67651.94 55881.04 59793.81 59720.02 61399.82 8.13 10.09 11.80 19/12/2019 10:10:13 36612 18939.38 -1157.72 67651.26 55881.56 59793.66 59720.91 61403.24 8.13 10.06 11.80 19/12/2019 10:10:14 36613 18939.61 -961.17 67651.26 55882.60 59793.21 59719.57 61400.72 8.13 10.06 11.80 19/12/2019 10:10:15 36614 18942.59 -841.17 67651.36 55882.82 59793.36 59719.20 61396.33 8.13 10.03 11.80 19/12/2019 10:10:16 36615 18943.64 -822.88 67651.22 55882.82 59793.96 59720.24 61390.75 8.13 10.03 11.80 19/12/2019 10:10:17 36616 18943.13 -837.53 67650.79 55881.26 59795.44 59719.35 61386.21 8.13 10.09 11.80 19/12/2019 10:10:18 36617 18943.26 -830.13 67650.60 55881.19 59796.11 59720.02 61383.09 8.13 10.06 11.80 19/12/2019 10:10:19 36618 18943.34 -806.50 67650.50 55879.85 59797.67 59720.54 61384.43 8.13 10.09 11.80 19/12/2019 10:10:20 36619 18943.81 -839.05 67649.86 55879.92 59797.60 59719.72 61384.50 8.13 10.06 11.80 19/12/2019 10:10:21 36620 18943.25 -799.07 67649.47 55879.92 59796.71 59720.47 61387.40 8.13 10.09 11.80 19/12/2019 10:10:22 36621 18944.48 -803.84 67648.97 55878.95 59796.34 59720.17 61392.46 8.13 10.09 11.80 19/12/2019 10:10:23 36622 18945.33 -1029.13 67646.46 55879.85 59796.34 59721.21 61397.96 8.13 10.09 11.80 19/12/2019 10:10:24 36623 18943.13 -1182.24 67645.01 55879.85 59797.30 59720.24 61401.68 8.13 10.09 11.80 19/12/2019 10:10:25 36624 18941.44 -1003.58 67645.72 55880.22 59795.44 59722.17 61405.77 8.13 10.06 11.80 19/12/2019 10:10:26 36625 18942.66 -957.26 67645.48 55880.00 59797.23 59721.80 61407.04 8.13 10.09 11.80 19/12/2019 10:10:27 36626 18942.51 -781.52 67645.66 55880.52 59797.60 59723.07 61407.04 8.13 10.09 11.80 19/12/2019 10:10:28 36627 18943.41 -742.31 67645.66 55879.70 59799.09 59722.02 61405.33 8.13 10.03 11.80 19/12/2019 10:10:29 36628 18943.38 -749.14 67645.59 55881.41 59798.64 59720.02 61405.85 8.13 10.06 11.80 19/12/2019 10:10:30 36629 18943.42 -746.78 67645.54 55880.89 59797.75 59718.24 61407.41 8.13 10.03 11.80 19/12/2019 10:10:31 36630 18943.88 -768.82 67645.35 55879.85 59797.23 59719.80 61410.98 8.13 10.06 11.80 19/12/2019 10:10:32 36631 18944.84 -884.25 67643.42 55880.59 59797.08 59718.53 61412.24 8.13 10.09 11.80 19/12/2019 10:10:33 36632 18943.33 -775.99 67643.23 55880.44 59796.41 59719.72 61411.72 8.13 10.09 11.80 19/12/2019 10:10:34 36633 18944.62 -781.78 67642.86 55881.26 59796.11 59720.02 61409.72 8.13 10.06 11.80 19/12/2019 10:10:35 36634 18943.87 -826.41 67641.88 55882.52 59797.52 59719.13 61402.35 8.13 10.06 11.80 19/12/2019 10:10:36 36635 18946.03 -1076.00 67639.57 55883.42 59796.34 59720.69 61396.48 8.13 10.06 11.80 19/12/2019 10:10:37 36636 18943.44 -1261.99 67638.15 55883.04 59796.71 59721.58 61388.81 8.13 10.12 11.80 19/12/2019 10:10:38 36637 18943.33 -1259.68 67638.10 55883.27 59798.12 59721.21 61382.20 8.13 10.06 11.80 19/12/2019 10:10:39 36638 18943.42 -1257.19 67638.10 55883.04 59798.42 59721.58 61375.88 8.13 10.09 11.80 19/12/2019 10:10:40 36639 18943.39 -1261.99 67638.08 55883.79 59797.97 59721.21 61371.04 8.13 10.09 11.80 19/12/2019 10:10:41 36640 18943.40 -1275.61 67638.00 55883.72 59797.52 59720.99 61366.65 8.13 10.09 11.80 19/12/2019 10:10:42 36641 18943.47 -1280.06 67637.98 55883.72 59798.12 59720.84 61363.83 8.13 10.09 11.80 19/12/2019 10:10:43 36642 18943.52 -1280.46 67637.96 55883.12 59796.86 59720.91 61361.30 8.13 10.06 11.80 19/12/2019 10:10:44 36643 18943.51 -1278.66 67637.94 55883.34 59798.57 59720.91 61357.36 8.13 10.06 11.80 19/12/2019 10:10:45 36644 18943.65 -1277.04 67637.92 55882.38 59797.01 59721.21 61354.23 8.13 10.09 11.80 19/12/2019 10:10:46 36645 18943.72 -1279.76 67637.90 55883.72 59799.09 59721.95 61350.88 8.13 10.12 11.80 19/12/2019 10:10:47 36646 18943.70 -1275.80 67637.87 55884.01 59799.76 59722.62 61347.54 8.13 10.12 11.80 19/12/2019 10:10:48 36647 18943.67 -1279.49 67637.83 55883.04 59799.98 59722.40 61345.45 8.13 10.09 11.80 19/12/2019 10:10:49 36648 18943.64 -1276.64 67637.82 55881.86 59800.20 59722.25 61341.44 8.13 10.09 11.80 19/12/2019 10:10:50 36649 18943.50 -1276.54 67637.79 55882.60 59800.05 59723.22 61336.98 8.13 10.06 11.80 19/12/2019 10:10:51 36650 18943.53 -1273.63 67637.79 55882.75 59799.53 59724.03 61334.37 8.13 10.06 11.80 19/12/2019 10:10:52 36651 18943.47 -1269.54 67637.76 55882.30 59801.02 59723.88 61330.43 8.13 10.03 11.80 19/12/2019 10:10:53 36652 18943.52 -1264.64 67637.75 55882.01 59801.17 59724.48 61328.20 8.13 10.06 11.80 19/12/2019 10:10:54 36653 18943.49 -1260.82 67637.74 55881.86 59800.42 59723.88 61327.31 8.13 10.09 11.80 19/12/2019 10:10:55 36654 18943.58 -1264.32 67637.72 55882.15 59800.42 59725.30 61323.29 8.13 10.06 11.80 19/12/2019 10:10:56 36655 18943.71 -1265.79 67637.72 55882.97 59799.90 59724.03 61323.07 8.13 10.12 11.80 19/12/2019 10:10:57 36656 18943.59 -1268.31 67637.70 55883.72 59800.05 59724.33 61320.24 8.13 10.09 11.80 19/12/2019 10:10:58 36657 18943.55 -1268.43 67637.68 55882.75 59799.68 59722.25 61318.76 8.13 10.09 11.80 19/12/2019 10:10:59 36658 18943.57 -1275.40 67637.63 55884.38 59801.84 59723.29 61315.70 8.13 10.09 11.80 19/12/2019 10:11:00 36659 18943.57 -1269.98 67637.62 55884.09 59800.42 59723.74 61312.81 8.13 10.09 11.80 19/12/2019 10:11:01 36660 18943.52 -1271.96 67637.62 55882.52 59801.24 59723.29 61310.95 8.13 10.06 11.80 19/12/2019 10:11:02 36661 18943.49 -1270.40 67637.62 55882.67 59801.61 59722.85 61307.45 8.13 10.06 11.80 19/12/2019 10:11:03 36662 18943.53 -1268.62 67637.62 55881.71 59803.25 59721.65 61304.33 8.13 10.06 11.80 19/12/2019 10:11:04 36663 18943.66 -1273.16 67637.59 55880.74 59802.95 59721.95 61302.61 8.13 10.06 11.80 19/12/2019 10:11:05 36664 18943.70 -1274.63 67637.56 55881.41 59803.25 59722.40 61301.20 8.13 10.03 11.80 19/12/2019 10:11:06 36665 18943.71 -1273.60 67637.55 55879.48 59804.44 59722.92 61297.11 8.13 10.06 11.80 19/12/2019 10:11:07 36666 18943.61 -1274.70 67637.54 55880.00 59802.73 59723.51 61296.37 8.13 10.06 11.80 19/12/2019 10:11:08 36667 18943.71 -1276.30 67637.54 55878.29 59804.22 59723.51 61295.18 8.13 10.06 11.80 19/12/2019 10:11:09 36668 18943.77 -1280.10 67637.51 55878.88 59803.85 59721.21 61292.20 8.13 10.03 11.80 19/12/2019 10:11:10 36669 18943.77 -1284.84 67637.44 55880.44 59804.22 59721.13 61291.54 8.13 10.09 11.80 19/12/2019 10:11:11 36670 18943.80 -1286.21 67637.39 55881.26 59805.33 59719.65 61290.05 8.13 10.06 11.80 19/12/2019 10:11:12 36671 18943.84 -1279.80 67637.36 55880.81 59804.81 59721.73 61290.64 8.13 10.03 11.80 19/12/2019 10:11:13 36672 18943.91 -1282.52 67637.27 55881.26 59803.77 59720.17 61289.45 8.13 10.03 11.80 19/12/2019 10:11:14 36673 18943.87 -1279.76 67637.24 55879.48 59804.74 59723.14 61288.11 8.13 10.09 11.80 19/12/2019 10:11:15 36674 18944.00 -1282.61 67637.21 55881.86 59805.26 59721.06 61285.66 8.13 10.06 11.80 19/12/2019 10:11:16 36675 18943.99 -1285.96 67637.17 55881.41 59804.88 59721.58 61286.03 8.16 10.06 11.80 19/12/2019 10:11:17 36676 18943.96 -1281.91 67637.12 55880.59 59804.36 59720.32 61285.96 8.13 10.06 11.80 19/12/2019 10:11:18 36677 18943.80 -1283.35 67637.08 55880.81 59806.37 59721.73 61284.62 8.13 10.03 11.80 19/12/2019 10:11:19 36678 18943.96 -1281.07 67637.07 55881.11 59805.26 59720.02 61284.32 8.13 10.03 11.80 19/12/2019 10:11:20 36679 18944.02 -1280.81 67637.07 55880.59 59806.08 59719.35 61283.35 8.13 10.00 11.80 19/12/2019 10:11:21 36680 18943.99 -1281.83 67637.04 55880.89 59805.63 59720.69 61282.76 8.13 10.09 11.80 19/12/2019 10:11:22 36681 18943.94 -1285.03 67637.01 55881.86 59806.30 59718.98 61281.42 8.13 10.06 11.80 19/12/2019 10:11:23 36682 18943.88 -1283.07 67637.00 55881.26 59806.82 59720.17 61279.11 8.13 10.03 11.80 19/12/2019 10:11:24 36683 18943.85 -1282.56 67637.00 55881.49 59807.41 59719.72 61275.47 8.13 10.03 11.80 19/12/2019 10:11:25 36684 18943.83 -1284.69 67636.98 55882.82 59805.85 59718.09 61274.28 8.13 10.06 11.80 19/12/2019 10:11:26 36685 18943.82 -1288.30 67636.96 55883.12 59806.22 59718.46 61270.78 8.13 10.06 11.80 19/12/2019 10:11:27 36686 18943.87 -1287.19 67636.94 55884.24 59807.41 59719.35 61271.53 8.13 10.09 11.80 19/12/2019 10:11:28 36687 18943.94 -1284.06 67636.91 55885.05 59808.60 59718.76 61269.97 8.13 10.06 11.80 19/12/2019 10:11:29 36688 18943.94 -1289.78 67636.88 55886.76 59810.31 59720.39 61267.96 8.13 10.06 11.80 19/12/2019 10:11:30 36689 18943.80 -1286.27 67636.87 55885.50 59810.01 59721.28 61267.66 8.13 10.03 11.80 19/12/2019 10:11:31 36690 18943.92 -1293.15 67636.80 55886.17 59809.42 59721.21 61265.73 8.13 10.09 11.80 19/12/2019 10:11:32 36691 18943.86 -1294.86 67636.73 55885.13 59809.49 59721.73 61266.10 8.13 10.06 11.80 19/12/2019 10:11:33 36692 18944.03 -1293.01 67636.72 55886.24 59808.75 59720.24 61267.06 8.13 10.09 11.80 19/12/2019 10:11:34 36693 18944.11 -1295.12 67636.69 55884.31 59808.15 59720.39 61267.88 8.13 10.06 11.80 19/12/2019 10:11:35 36694 18944.09 -1295.33 67636.68 55885.35 59809.86 59719.57 61269.67 8.13 10.06 11.80 19/12/2019 10:11:36 36695 18944.11 -1296.55 67636.67 55885.13 59808.75 59719.80 61271.31 8.13 10.09 11.80 19/12/2019 10:11:37 36696 18944.15 -1296.23 67636.65 55885.20 59808.08 59718.83 61271.83 8.13 10.09 11.80 19/12/2019 10:11:38 36697 18944.18 -1304.16 67636.58 55885.27 59808.97 59719.95 61270.41 8.13 10.06 11.80 19/12/2019 10:11:39 36698 18944.18 -1297.26 67636.49 55883.94 59808.90 59719.87 61269.89 8.13 10.09 11.80 19/12/2019 10:11:40 36699 18944.15 -1302.20 67636.44 55884.83 59807.93 59719.27 61269.97 8.13 10.09 11.80 19/12/2019 10:11:41 36700 18944.05 -1297.99 67636.40 55884.98 59808.97 59720.10 61270.26 8.13 10.09 11.80 19/12/2019 10:11:42 36701 18944.05 -1293.91 67636.36 55883.94 59808.08 59721.43 61271.68 8.13 10.03 11.80 19/12/2019 10:11:43 36702 18944.03 -1298.07 67636.31 55885.65 59808.60 59721.58 61272.94 8.13 10.06 11.80 19/12/2019 10:11:44 36703 18944.11 -1289.21 67636.26 55884.53 59808.38 59721.36 61274.65 8.13 10.06 11.80 19/12/2019 10:11:45 36704 18944.11 -1289.78 67636.19 55885.42 59808.15 59721.58 61275.69 8.13 10.06 11.80 19/12/2019 10:11:46 36705 18944.09 -1297.31 67636.08 55886.10 59807.78 59720.10 61277.77 8.13 10.06 11.80 19/12/2019 10:11:47 36706 18944.15 -1298.66 67635.98 55885.42 59806.74 59721.43 61276.36 8.13 10.09 11.80 19/12/2019 10:11:48 36707 18944.03 -1292.64 67635.94 55886.84 59806.30 59721.06 61275.99 8.13 10.06 11.80 19/12/2019 10:11:49 36708 18944.06 -1293.38 67635.90 55886.99 59806.30 59719.87 61275.02 8.13 10.06 11.80 19/12/2019 10:11:50 36709 18944.02 -1289.13 67635.87 55887.28 59804.66 59718.98 61273.98 8.13 10.09 11.80 19/12/2019 10:11:51 36710 18943.94 -1290.00 67635.84 55885.50 59805.18 59718.90 61273.39 8.13 10.06 11.80 19/12/2019 10:11:52 36711 18943.89 -1293.99 67635.81 55885.95 59805.33 59720.54 61273.46 8.13 10.09 11.80 19/12/2019 10:11:53 36712 18943.87 -1305.22 67635.73 55886.84 59807.19 59719.80 61271.01 8.13 10.06 11.80 19/12/2019 10:11:54 36713 18943.72 -1306.31 67635.72 55888.40 59808.08 59720.69 61270.78 8.13 10.06 11.80 19/12/2019 10:11:55 36714 18943.73 -1303.25 67635.72 55887.36 59809.35 59720.69 61272.64 8.13 10.06 11.80 19/12/2019 10:11:56 36715 18943.76 -1301.64 67635.72 55889.59 59808.75 59720.91 61272.72 8.13 10.06 11.80 19/12/2019 10:11:57 36716 18943.66 -1301.72 67635.72 55888.25 59808.53 59721.36 61272.49 8.13 10.06 11.80 19/12/2019 10:11:58 36717 18943.67 -1300.68 67635.72 55887.43 59808.60 59720.39 61271.83 8.13 10.06 11.80 19/12/2019 10:11:59 36718 18943.65 -1300.85 67635.68 55890.03 59807.71 59721.21 61273.31 8.13 10.09 11.80 19/12/2019 10:12:00 36719 18943.52 -1287.10 67635.61 55889.22 59808.53 59720.39 61273.09 8.13 10.06 11.80 19/12/2019 10:12:01 36720 18943.65 -1275.61 67635.58 55890.78 59808.90 59721.13 61273.09 8.13 10.06 11.80 19/12/2019 10:12:02 36721 18943.66 -1273.09 67635.58 55890.40 59809.57 59722.62 61273.54 8.13 10.06 11.80 19/12/2019 10:12:03 36722 18943.64 -1273.02 67635.58 55889.44 59810.09 59722.02 61271.16 8.13 10.06 11.80 19/12/2019 10:12:04 36723 18943.52 -1275.54 67635.58 55888.92 59809.86 59722.62 61269.67 8.13 10.06 11.80 19/12/2019 10:12:05 36724 18943.58 -1276.56 67635.58 55889.81 59809.79 59722.77 61266.10 8.13 10.06 11.80 19/12/2019 10:12:06 36725 18943.62 -1276.64 67635.58 55888.55 59809.49 59723.81 61264.61 8.13 10.06 11.80 19/12/2019 10:12:07 36726 18943.56 -1278.09 67635.58 55888.77 59810.31 59723.51 61262.01 8.13 10.06 11.80 19/12/2019 10:12:08 36727 18943.39 -1277.27 67635.58 55889.59 59809.05 59723.66 61258.29 8.13 10.09 11.80 19/12/2019 10:12:09 36728 18943.32 -1276.41 67635.57 55889.22 59810.38 59724.48 61259.33 8.13 10.09 11.80 19/12/2019 10:12:10 36729 18943.35 -1282.83 67635.54 55888.99 59809.79 59724.18 61257.47 8.13 10.12 11.80 19/12/2019 10:12:11 36730 18943.39 -1277.81 67635.52 55888.25 59807.71 59722.99 61255.09 8.13 10.09 11.80 19/12/2019 10:12:12 36731 18943.44 -1281.53 67635.51 55889.96 59807.11 59722.70 61254.42 8.13 10.12 11.80 19/12/2019 10:12:13 36732 18943.37 -1286.11 67635.49 55889.66 59808.23 59724.03 61254.20 8.13 10.12 11.80 19/12/2019 10:12:14 36733 18943.32 -1287.99 67635.46 55888.99 59807.34 59723.88 61253.38 8.13 10.09 11.80 19/12/2019 10:12:15 36734 18943.28 -1289.27 67635.46 55889.88 59807.56 59723.74 61251.97 8.13 10.03 11.80 19/12/2019 10:12:16 36735 18943.24 -1289.82 67635.46 55890.48 59808.53 59725.52 61251.45 8.13 10.09 11.80 19/12/2019 10:12:17 36736 18943.09 -1289.60 67635.45 55890.11 59808.38 59722.62 61251.52 8.13 10.09 11.80 19/12/2019 10:12:18 36737 18943.06 -1293.27 67635.45 55891.37 59807.19 59724.85 61251.67 8.13 10.06 11.80 19/12/2019 10:12:19 36738 18943.35 -1290.15 67635.45 55890.85 59808.97 59723.96 61251.60 8.13 10.06 11.80 19/12/2019 10:12:20 36739 18943.34 -1294.90 67635.42 55891.37 59808.08 59724.85 61253.53 8.13 10.09 11.80 19/12/2019 10:12:21 36740 18943.34 -1297.96 67635.39 55890.63 59806.74 59725.45 61252.27 8.13 10.09 11.80 19/12/2019 10:12:22 36741 18943.28 -1300.69 67635.33 55890.93 59806.15 59723.81 61253.38 8.13 10.09 11.80 19/12/2019 10:12:23 36742 18943.12 -1297.61 67635.30 55889.81 59805.40 59723.22 61252.79 8.13 10.09 11.80 19/12/2019 10:12:24 36743 18942.99 -1298.50 67635.30 55891.45 59804.74 59721.21 61251.15 8.13 10.09 11.80 19/12/2019 10:12:25 36744 18943.27 -1304.66 67635.29 55891.22 59804.59 59722.10 61249.29 8.13 10.06 11.80 19/12/2019 10:12:26 36745 18943.29 -1307.50 67635.29 55891.00 59806.15 59721.43 61248.25 8.13 10.06 11.80 19/12/2019 10:12:27 36746 18943.21 -1307.09 67635.29 55890.48 59805.70 59722.25 61248.62 8.13 10.09 11.80 19/12/2019 10:12:28 36747 18943.29 -1304.53 67635.29 55890.55 59806.37 59721.95 61246.54 8.13 10.09 11.80 19/12/2019 10:12:29 36748 18943.18 -1306.94 67635.26 55889.36 59806.37 59722.33 61246.31 8.13 10.12 11.80 19/12/2019 10:12:30 36749 18943.22 -1302.12 67635.26 55888.25 59806.15 59723.74 61245.87 8.13 10.09 11.80 19/12/2019 10:12:31 36750 18943.07 -1305.90 67635.26 55889.74 59805.18 59722.62 61245.94 8.13 10.09 11.80 19/12/2019 10:12:32 36751 18943.44 -1309.80 67635.26 55888.70 59806.82 59721.95 61244.60 8.13 10.12 11.80 19/12/2019 10:12:33 36752 18943.25 -1311.23 67635.26 55889.22 59805.11 59721.43 61246.09 8.13 10.09 11.80 19/12/2019 10:12:34 36753 18941.14 -1305.91 67635.42 55889.51 59806.15 59721.06 61246.09 8.13 10.06 11.80 19/12/2019 10:12:35 36754 18942.81 -1306.31 67635.54 55890.18 59807.11 59721.43 61247.51 8.13 10.06 11.80 19/12/2019 10:12:36 36755 18943.04 -1307.88 67635.56 55891.45 59807.56 59722.10 61247.88 8.13 10.03 11.80 19/12/2019 10:12:37 36756 18943.44 -1308.71 67635.54 55890.55 59807.49 59722.33 61248.62 8.13 10.09 11.80 19/12/2019 10:12:38 36757 18943.48 -1310.16 67635.52 55890.40 59807.11 59720.99 61249.44 8.13 10.06 11.80 19/12/2019 10:12:39 36758 18943.67 -1317.30 67635.51 55891.37 59806.22 59721.88 61249.14 8.13 10.09 11.80 19/12/2019 10:12:40 36759 18943.75 -1317.41 67635.48 55892.34 59807.19 59722.92 61250.93 8.13 10.09 11.80 19/12/2019 10:12:41 36760 18943.76 -1316.87 67635.47 55892.86 59806.52 59722.02 61252.34 8.13 10.09 11.80 19/12/2019 10:12:42 36761 18943.78 -1311.30 67635.47 55892.19 59806.15 59723.22 61251.60 8.13 10.06 11.80 19/12/2019 10:12:43 36762 18943.86 -1305.02 67635.46 55892.94 59805.18 59721.28 61252.94 8.13 10.09 11.80 19/12/2019 10:12:44 36763 18943.80 -1302.87 67635.42 55893.68 59806.52 59722.47 61252.42 8.13 10.06 11.80 19/12/2019 10:12:45 36764 18943.67 -1292.53 67635.39 55892.49 59806.30 59722.92 61252.64 8.13 10.09 11.80 19/12/2019 10:12:46 36765 18943.60 -1257.29 67635.37 55893.38 59806.82 59724.40 61254.42 8.13 10.09 11.80 19/12/2019 10:12:47 36766 18943.71 -1252.08 67635.33 55891.52 59807.11 59724.03 61255.17 8.13 10.09 11.80 19/12/2019 10:12:48 36767 18943.76 -1277.05 67635.20 55892.26 59805.70 59723.36 61258.44 8.13 10.09 11.80 19/12/2019 10:12:49 36768 18943.73 -1288.25 67635.08 55892.56 59807.93 59723.29 61258.88 8.13 10.06 11.80 19/12/2019 10:12:50 36769 18943.66 -1302.47 67635.02 55893.83 59807.34 59723.81 61258.51 8.13 10.09 11.80 19/12/2019 10:12:51 36770 18943.52 -1300.64 67635.02 55893.53 59808.83 59724.26 61258.36 8.13 10.09 11.80 19/12/2019 10:12:52 36771 18943.62 -1296.61 67635.02 55895.16 59808.38 59723.74 61259.85 8.13 10.09 11.80 19/12/2019 10:12:53 36772 18943.56 -1289.47 67635.02 55896.35 59808.53 59725.60 61261.86 8.13 10.06 11.80 19/12/2019 10:12:54 36773 18943.64 -1293.27 67634.97 55895.61 59809.05 59725.60 61262.97 8.13 10.09 11.80 19/12/2019 10:12:55 36774 18943.51 -1295.38 67634.97 55895.31 59808.31 59726.41 61264.83 8.13 10.06 11.80 19/12/2019 10:12:56 36775 18943.58 -1293.08 67634.95 55894.35 59809.05 59726.63 61267.06 8.13 10.09 11.80 19/12/2019 10:12:57 36776 18943.48 -1296.14 67634.95 55894.64 59809.57 59724.93 61269.22 8.13 10.09 11.80 19/12/2019 10:12:58 36777 18943.41 -1300.52 67634.94 55892.19 59810.09 59725.74 61269.30 8.13 10.09 11.80 19/12/2019 10:12:59 36778 18943.52 -1303.74 67634.93 55892.41 59810.98 59724.33 61269.45 8.16 10.06 11.80 19/12/2019 10:13:00 36779 18943.42 -1306.99 67634.90 55892.49 59811.13 59727.01 61268.18 8.13 10.06 11.80 19/12/2019 10:13:01 36780 18943.44 -1297.95 67634.90 55891.22 59811.87 59726.04 61267.06 8.13 10.06 11.80 19/12/2019 10:13:02 36781 18943.34 -1291.67 67634.90 55892.41 59811.72 59725.97 61265.95 8.13 10.06 11.80 19/12/2019 10:13:03 36782 18943.35 -1292.77 67634.90 55894.57 59811.80 59727.75 61265.43 8.13 10.09 11.80 19/12/2019 10:13:04 36783 18943.37 -1296.60 67634.86 55893.97 59811.95 59728.79 61265.58 8.13 10.03 11.80 19/12/2019 10:13:05 36784 18943.10 -1296.69 67634.86 55894.27 59811.20 59728.79 61264.46 8.13 10.03 11.80 19/12/2019 10:13:06 36785 18943.11 -1297.09 67634.86 55892.78 59812.10 59728.86 61265.43 8.13 10.09 11.80 19/12/2019 10:13:07 36786 18943.15 -1298.29 67634.86 55892.94 59811.13 59729.16 61263.87 8.13 10.06 11.80 19/12/2019 10:13:08 36787 18943.22 -1299.54 67634.86 55893.68 59811.72 59730.80 61262.68 8.13 10.03 11.80 19/12/2019 10:13:09 36788 18943.15 -1299.85 67634.86 55892.26 59812.02 59729.53 61262.08 8.13 10.06 11.80 19/12/2019 10:13:10 36789 18942.95 -1299.21 67634.87 55894.42 59811.28 59729.46 61260.67 8.13 10.03 11.80 19/12/2019 10:13:11 36790 18942.91 -1296.92 67634.90 55892.19 59812.02 59729.46 61263.35 8.13 10.09 11.80 19/12/2019 10:13:12 36791 18943.06 -1296.47 67634.90 55892.34 59813.13 59729.16 61264.31 8.13 10.06 11.80 19/12/2019 10:13:13 36792 18943.05 -1294.41 67634.90 55893.38 59812.99 59729.01 61267.59 8.13 10.09 11.80 19/12/2019 10:13:14 36793 18943.13 -1295.11 67634.90 55893.97 59812.99 59730.06 61269.74 8.13 10.06 11.80 19/12/2019 10:13:15 36794 18943.17 -1292.49 67634.93 55892.86 59812.02 59730.13 61270.71 8.13 10.03 11.80 19/12/2019 10:13:16 36795 18943.31 -1289.88 67634.94 55891.67 59812.69 59729.38 61270.11 8.13 10.06 11.80 19/12/2019 10:13:17 36796 18943.38 -1291.50 67634.93 55893.16 59813.73 59729.16 61271.31 8.13 10.09 11.80 19/12/2019 10:13:18 36797 18943.36 -1292.92 67634.93 55892.86 59812.76 59728.86 61270.34 8.13 10.06 11.80 19/12/2019 10:13:19 36798 18943.36 -1293.94 67634.93 55894.35 59811.80 59728.20 61271.08 8.13 10.09 11.80 19/12/2019 10:13:20 36799 18943.41 -1288.78 67634.93 55895.31 59810.16 59729.76 61269.97 8.13 10.09 11.80 19/12/2019 10:13:21 36800 18943.50 -1287.40 67634.93 55895.09 59811.80 59728.49 61272.42 8.13 10.06 11.80 19/12/2019 10:13:22 36801 18943.68 -1286.30 67634.93 55894.12 59810.09 59727.97 61273.69 8.13 10.09 11.80 19/12/2019 10:13:23 36802 18943.56 -1285.61 67634.93 55895.61 59810.98 59728.64 61274.95 8.13 10.06 11.80 19/12/2019 10:13:24 36803 18941.42 -1282.17 67635.04 55894.12 59812.10 59728.20 61276.88 8.13 10.03 11.80 19/12/2019 10:13:25 36804 18941.12 -1284.81 67635.30 55894.27 59812.24 59728.64 61278.29 8.13 10.06 11.80 19/12/2019 10:13:26 36805 18941.17 -1284.97 67635.58 55894.42 59812.24 59727.23 61279.78 8.13 10.09 11.80 19/12/2019 10:13:27 36806 18941.13 -1286.07 67635.87 55895.31 59813.81 59728.27 61277.48 8.13 10.03 11.80 19/12/2019 10:13:28 36807 18941.20 -1284.97 67636.12 55894.94 59812.91 59727.38 61277.77 8.13 10.03 11.80 19/12/2019 10:13:29 36808 18941.15 -1290.45 67636.33 55895.09 59813.06 59728.12 61279.63 8.13 10.06 11.80 19/12/2019 10:13:30 36809 18941.20 -1291.62 67636.60 55894.42 59813.66 59727.01 61282.39 8.13 10.06 11.80 19/12/2019 10:13:31 36810 18941.19 -1295.60 67636.85 55895.61 59814.99 59729.09 61283.50 8.13 10.09 11.80 19/12/2019 10:13:32 36811 18941.24 -1300.79 67637.07 55896.06 59815.51 59730.50 61285.29 8.13 10.03 11.80 19/12/2019 10:13:33 36812 18941.08 -1292.73 67637.27 55896.06 59813.88 59730.06 61285.66 8.13 10.06 11.80 19/12/2019 10:13:34 36813 18941.26 -1291.02 67637.50 55895.16 59814.92 59730.65 61285.66 8.13 10.06 11.80 19/12/2019 10:13:35 36814 18941.20 -1289.19 67637.75 55894.86 59814.40 59729.31 61286.63 8.13 10.06 11.80 19/12/2019 10:13:36 36815 18941.27 -1289.38 67637.96 55895.09 59815.51 59729.98 61287.22 8.13 10.06 11.80 19/12/2019 10:13:37 36816 18941.12 -1286.93 67638.22 55894.64 59816.04 59728.12 61288.41 8.13 10.06 11.80 19/12/2019 10:13:38 36817 18940.98 -1291.37 67638.47 55894.57 59815.14 59728.79 61290.35 8.13 10.09 11.80 19/12/2019 10:13:39 36818 18941.17 -1297.43 67638.69 55895.69 59815.59 59729.38 61291.76 8.13 10.09 11.80 19/12/2019 10:13:40 36819 18941.16 -1295.08 67638.95 55895.91 59817.08 59729.38 61292.35 8.13 10.09 11.80 19/12/2019 10:13:41 36820 18941.11 -1294.76 67639.25 55896.50 59817.00 59730.06 61293.40 8.13 10.09 11.80 19/12/2019 10:13:42 36821 18941.09 -1292.67 67639.54 55895.09 59815.81 59729.53 61294.51 8.13 10.12 11.80 19/12/2019 10:13:43 36822 18941.16 -1290.86 67639.83 55894.79 59815.59 59729.61 61295.70 8.13 10.09 11.80 19/12/2019 10:13:44 36823 18941.23 -1290.04 67640.09 55895.91 59815.14 59729.68 61295.26 8.13 10.09 11.80 19/12/2019 10:13:45 36824 18941.24 -1289.42 67640.33 55895.76 59817.08 59729.61 61294.51 8.13 10.09 11.80 19/12/2019 10:13:46 36825 18941.26 -1292.29 67640.57 55895.69 59816.19 59728.86 61293.62 8.13 10.09 11.80 19/12/2019 10:13:47 36826 18941.23 -1294.89 67640.83 55895.91 59816.11 59728.57 61293.10 8.13 10.09 11.80 19/12/2019 10:13:48 36827 18941.27 -1296.30 67641.05 55896.43 59817.08 59728.20 61292.06 8.13 10.09 11.80 19/12/2019 10:13:49 36828 18941.24 -1296.53 67641.30 55896.72 59817.74 59726.49 61290.64 8.13 10.06 11.80 19/12/2019 10:13:50 36829 18941.22 -1297.50 67641.56 55897.84 59817.89 59726.26 61289.97 8.13 10.09 11.80 19/12/2019 10:13:51 36830 18941.18 -1295.90 67641.83 55896.95 59818.11 59726.19 61290.05 8.13 10.09 11.80 19/12/2019 10:13:52 36831 18941.31 -1292.45 67642.09 55897.47 59818.27 59724.77 61289.68 8.13 10.09 11.80 19/12/2019 10:13:53 36832 18941.48 -1293.18 67642.31 55897.62 59818.64 59724.55 61289.23 8.13 10.12 11.80 19/12/2019 10:13:54 36833 18941.44 -1293.84 67642.54 55896.95 59817.37 59725.82 61289.75 8.13 10.06 11.80 19/12/2019 10:13:55 36834 18941.43 -1295.04 67642.78 55896.72 59818.64 59725.22 61289.45 8.13 10.09 11.80 19/12/2019 10:13:56 36835 18941.43 -1298.33 67642.98 55898.29 59819.53 59725.60 61289.60 8.13 10.09 11.80 19/12/2019 10:13:57 36836 18941.45 -1301.71 67643.20 55897.17 59819.38 59725.08 61288.41 8.13 10.06 11.80 19/12/2019 10:13:58 36837 18941.45 -1299.53 67643.44 55898.44 59817.67 59724.48 61290.94 8.13 10.06 11.80 19/12/2019 10:13:59 36838 18941.48 -1298.26 67643.66 55898.29 59819.83 59724.93 61291.38 8.13 10.09 11.80 19/12/2019 10:14:00 36839 18941.48 -1296.06 67643.90 55898.21 59820.12 59724.33 61291.76 8.13 10.06 11.80 19/12/2019 10:14:01 36840 18941.39 -1296.71 67644.15 55897.84 59822.06 59726.19 61292.65 8.13 10.06 11.80 19/12/2019 10:14:02 36841 18941.37 -1290.69 67644.44 55898.95 59820.57 59726.63 61293.77 8.13 10.09 11.80 19/12/2019 10:14:03 36842 18941.37 -1288.83 67644.69 55897.84 59821.31 59727.83 61293.77 8.13 10.09 11.80 19/12/2019 10:14:04 36843 18941.43 -1289.18 67644.94 55898.36 59820.64 59728.12 61292.95 8.13 10.03 11.80 19/12/2019 10:14:05 36844 18941.50 -1288.87 67645.19 55899.62 59819.45 59727.90 61293.84 8.13 10.03 11.80 19/12/2019 10:14:06 36845 18941.54 -1291.60 67645.43 55899.25 59819.31 59728.27 61295.70 8.13 10.06 11.80 19/12/2019 10:14:07 36846 18941.57 -1292.03 67645.66 55901.19 59818.64 59730.43 61296.22 8.13 10.09 11.80 19/12/2019 10:14:08 36847 18941.63 -1306.49 67645.83 55900.89 59817.89 59729.46 61297.19 8.13 10.06 11.80 19/12/2019 10:14:09 36848 18941.64 -1307.29 67646.03 55899.55 59817.82 59730.28 61297.11 8.13 10.06 11.80 19/12/2019 10:14:10 36849 18941.62 -1305.78 67646.27 55898.88 59817.97 59730.06 61299.79 8.13 10.09 11.80 19/12/2019 10:14:11 36850 18941.55 -1284.28 67646.51 55898.29 59819.08 59729.76 61301.58 8.13 10.06 11.80 19/12/2019 10:14:12 36851 18941.60 -1287.85 67646.69 55897.24 59819.16 59729.98 61301.87 8.13 10.09 11.80 19/12/2019 10:14:13 36852 18941.60 -1289.42 67646.90 55898.95 59820.20 59730.80 61300.98 8.13 10.09 11.80 19/12/2019 10:14:14 36853 18941.55 -1293.42 67647.11 55898.44 59819.53 59730.28 61299.72 8.13 10.06 11.80 19/12/2019 10:14:15 36854 18941.66 -1300.12 67647.33 55899.47 59817.82 59729.68 61299.35 8.13 10.06 11.80 19/12/2019 10:14:16 36855 18941.63 -1286.40 67647.53 55899.33 59819.23 59729.76 61298.82 8.13 10.06 11.80 19/12/2019 10:14:17 36856 18941.91 -1290.40 67647.70 55898.88 59818.56 59729.68 61297.93 8.13 10.06 11.80 19/12/2019 10:14:18 36857 18941.96 -1295.74 67647.89 55899.33 59818.94 59729.46 61296.37 8.13 10.06 11.80 19/12/2019 10:14:19 36858 18942.10 -1299.02 67648.08 55898.66 59819.60 59729.53 61295.63 8.13 10.06 11.80 19/12/2019 10:14:20 36859 18942.04 -1304.56 67648.28 55900.22 59819.08 59729.46 61296.37 8.13 10.03 11.80 19/12/2019 10:14:21 36860 18942.02 -1304.72 67648.46 55898.21 59818.27 59729.98 61296.81 8.13 10.09 11.80 19/12/2019 10:14:22 36861 18941.86 -1288.96 67648.63 55900.00 59819.60 59730.65 61297.26 8.13 10.09 11.80 19/12/2019 10:14:23 36862 18942.08 -1295.13 67648.75 55901.19 59818.64 59730.65 61298.45 8.13 10.09 11.80 19/12/2019 10:14:24 36863 18941.91 -1296.31 67648.93 55899.40 59820.20 59731.10 61298.01 8.13 10.06 11.80 19/12/2019 10:14:25 36864 18942.02 -1290.97 67649.09 55899.92 59819.38 59730.72 61297.56 8.13 10.06 11.80 19/12/2019 10:14:26 36865 18942.01 -1221.75 67649.34 55900.00 59817.08 59731.10 61298.01 8.13 10.09 11.80 19/12/2019 10:14:27 36866 18942.15 -1207.78 67649.51 55899.25 59817.89 59731.47 61296.96 8.13 10.12 11.80 19/12/2019 10:14:28 36867 18942.15 -1203.82 67649.72 55898.44 59820.49 59731.99 61299.12 8.13 10.09 11.80 19/12/2019 10:14:29 36868 18942.29 -1210.28 67649.91 55899.25 59821.02 59731.99 61298.08 8.13 10.09 11.80 19/12/2019 10:14:30 36869 18942.14 -1242.63 67649.99 55900.52 59822.06 59732.36 61298.75 8.13 10.06 11.80 19/12/2019 10:14:31 36870 18942.04 -1232.70 67650.15 55898.88 59822.65 59732.44 61297.93 8.13 10.06 11.80 19/12/2019 10:14:32 36871 18942.14 -1224.93 67650.35 55899.18 59822.06 59731.32 61297.63 8.13 10.03 11.80 19/12/2019 10:14:33 36872 18942.22 -1235.71 67650.50 55900.81 59823.99 59732.06 61298.23 8.13 10.06 11.80 19/12/2019 10:14:34 36873 18942.13 -1232.19 67650.64 55900.00 59823.10 59733.33 61298.52 8.13 10.09 11.80 19/12/2019 10:14:35 36874 18942.13 -1244.68 67650.74 55900.67 59821.61 59732.44 61297.19 8.13 10.09 11.80 19/12/2019 10:14:36 36875 18942.18 -1237.25 67650.91 55899.92 59821.31 59731.32 61298.97 8.13 10.09 11.80 19/12/2019 10:14:37 36876 18942.22 -1235.90 67651.06 55900.00 59821.09 59732.73 61299.64 8.13 10.09 11.80 19/12/2019 10:14:38 36877 18942.21 -1231.94 67651.22 55901.93 59821.24 59732.81 61296.44 8.13 10.06 11.80 19/12/2019 10:14:39 36878 18942.29 -1257.05 67651.33 55901.70 59823.10 59732.44 61296.07 8.13 10.12 11.80 19/12/2019 10:14:40 36879 18942.17 -1263.48 67651.46 55902.00 59822.06 59732.88 61295.63 8.13 10.09 11.80 19/12/2019 10:14:41 36880 18942.39 -1290.59 67651.48 55901.93 59822.72 59732.06 61294.14 8.13 10.09 11.80 19/12/2019 10:14:42 36881 18942.11 -1286.42 67651.61 55901.63 59823.62 59733.47 61292.95 8.13 10.06 11.80 19/12/2019 10:14:43 36882 18942.08 -1224.50 67651.85 55903.27 59822.58 59732.66 61290.94 8.13 10.09 11.80 19/12/2019 10:14:44 36883 18942.22 -1226.55 67652.01 55902.52 59822.20 59733.03 61287.82 8.13 10.06 11.80 19/12/2019 10:14:45 36884 18942.23 -1225.16 67652.21 55901.48 59822.72 59733.99 61288.86 8.13 10.09 11.80 19/12/2019 10:14:46 36885 18942.19 -1229.74 67652.38 55902.82 59822.43 59733.47 61288.34 8.13 10.09 11.80 19/12/2019 10:14:47 36886 18942.12 -1230.74 67652.55 55903.27 59823.10 59733.55 61288.04 8.13 10.09 11.80 19/12/2019 10:14:48 36887 18942.16 -1225.87 67652.72 55903.34 59823.84 59734.44 61289.45 8.13 10.06 11.80 19/12/2019 10:14:49 36888 18942.26 -1243.24 67652.84 55901.70 59824.36 59733.33 61288.78 8.13 10.12 11.80 19/12/2019 10:14:50 36889 18942.19 -1254.58 67652.97 55899.77 59822.65 59732.73 61289.01 8.13 10.09 11.80 19/12/2019 10:14:51 36890 18942.20 -1265.32 67653.09 55901.85 59821.98 59731.32 61289.60 8.13 10.09 11.80 19/12/2019 10:14:52 36891 18942.16 -1279.90 67653.23 55901.33 59822.95 59733.25 61291.24 8.13 10.06 11.80 19/12/2019 10:14:53 36892 18942.19 -1295.56 67653.35 55900.00 59824.51 59732.73 61293.62 8.13 10.09 11.80 19/12/2019 10:14:54 36893 18942.20 -1316.82 67653.44 55901.26 59825.47 59731.84 61296.96 8.13 10.09 11.80 19/12/2019 10:14:55 36894 18942.12 -1315.84 67653.61 55899.62 59824.73 59731.84 61297.63 8.13 10.09 11.80 19/12/2019 10:14:56 36895 18942.09 -1304.35 67653.79 55901.04 59824.73 59730.50 61302.32 8.13 10.06 11.80 19/12/2019 10:14:57 36896 18942.14 -1300.55 67653.95 55901.48 59826.29 59729.31 61304.70 8.13 10.09 11.80 19/12/2019 10:14:58 36897 18942.14 -1304.35 67654.11 55900.52 59826.15 59729.91 61304.63 8.13 10.12 11.80 19/12/2019 10:14:59 36898 18942.06 -1312.06 67654.26 55902.52 59828.23 59730.13 61305.29 8.13 10.09 11.80 19/12/2019 10:15:00 36899 18941.98 -1305.82 67654.47 55902.00 59829.34 59729.68 61305.52 8.13 10.06 11.80 19/12/2019 10:15:01 36900 18942.05 -1302.99 67654.68 55903.19 59830.16 59729.83 61306.33 8.13 10.09 11.80 19/12/2019 10:15:02 36901 18942.15 -1303.86 67654.85 55902.30 59828.82 59730.72 61307.52 8.13 10.09 11.80 19/12/2019 10:15:03 36902 18942.13 -1308.59 67655.02 55903.34 59830.16 59731.47 61309.16 8.13 10.09 11.80 19/12/2019 10:15:04 36903 18942.11 -1307.66 67655.21 55902.60 59831.27 59730.87 61309.38 8.13 10.12 11.80 19/12/2019 10:15:05 36904 18942.20 -1308.46 67655.39 55903.56 59831.72 59731.61 61311.54 8.13 10.12 11.80 19/12/2019 10:15:06 36905 18942.16 -1312.21 67655.56 55902.60 59833.13 59731.47 61312.06 8.13 10.09 11.80 19/12/2019 10:15:07 36906 18942.08 -1280.19 67655.73 55901.70 59832.54 59732.51 61313.33 8.13 10.12 11.80 19/12/2019 10:15:08 36907 18942.16 -1297.69 67655.81 55901.04 59833.28 59732.88 61313.92 8.13 10.09 11.80 19/12/2019 10:15:09 36908 18942.14 -1307.27 67655.90 55901.33 59831.13 59732.81 61312.29 8.13 10.09 11.80 19/12/2019 10:15:10 36909 18942.12 -1297.88 67656.06 55900.74 59831.05 59731.24 61314.44 8.13 10.12 11.80 19/12/2019 10:15:11 36910 18942.17 -1297.13 67656.25 55900.67 59829.04 59731.61 61313.33 8.13 10.09 11.80 19/12/2019 10:15:12 36911 18942.25 -1297.44 67656.44 55900.67 59829.27 59732.58 61311.02 8.13 10.09 11.80 19/12/2019 10:15:13 36912 18942.17 -1301.51 67656.59 55901.04 59829.64 59732.13 61313.10 8.13 10.12 11.80 19/12/2019 10:15:14 36913 18942.29 -1299.03 67656.76 55902.00 59828.60 59732.13 61311.24 8.13 10.09 11.80 19/12/2019 10:15:15 36914 18942.25 -1294.70 67656.96 55902.82 59829.71 59731.69 61312.95 8.13 10.09 11.80 19/12/2019 10:15:16 36915 18942.33 -1299.15 67657.13 55902.90 59830.76 59731.84 61313.25 8.16 10.09 11.80 19/12/2019 10:15:17 36916 18942.32 -1301.31 67657.31 55900.96 59829.79 59732.58 61312.29 8.13 10.06 11.80 19/12/2019 10:15:18 36917 18942.36 -1297.10 67657.47 55900.52 59830.38 59730.87 61312.29 8.13 10.12 11.80 19/12/2019 10:15:19 36918 18942.36 -1302.88 67657.59 55901.56 59831.05 59732.13 61310.65 8.13 10.09 11.80 19/12/2019 10:15:20 36919 18942.13 -1250.62 67657.80 55901.85 59831.27 59730.95 61309.01 8.13 10.09 11.80 19/12/2019 10:15:21 36920 18942.27 -1247.17 67657.93 55901.56 59830.23 59729.83 61309.31 8.13 10.06 11.80 19/12/2019 10:15:22 36921 18942.39 -1256.34 67658.07 55901.48 59830.08 59730.06 61306.93 8.13 10.09 11.80 19/12/2019 10:15:23 36922 18942.40 -1271.90 67658.18 55903.94 59829.79 59728.20 61305.89 8.13 10.09 11.80 19/12/2019 10:15:24 36923 18942.33 -1271.18 67658.27 55902.45 59830.53 59729.38 61302.77 8.13 10.06 11.80 19/12/2019 10:15:25 36924 18942.35 -1280.51 67658.35 55902.75 59829.94 59727.83 61304.55 8.13 10.09 11.80 19/12/2019 10:15:26 36925 18942.40 -1278.42 67658.49 55903.19 59830.60 59729.09 61304.03 8.13 10.09 11.80 19/12/2019 10:15:27 36926 18942.34 -1310.64 67658.54 55903.79 59831.65 59729.01 61303.95 8.13 10.09 11.80 19/12/2019 10:15:28 36927 18941.84 -1240.71 67658.79 55904.23 59832.02 59729.53 61302.24 8.13 10.06 11.80 19/12/2019 10:15:29 36928 18938.78 -1116.66 67659.70 55903.86 59832.31 59728.42 61302.02 8.13 10.06 11.80 19/12/2019 10:15:30 36929 18943.16 -1125.50 67660.97 55903.56 59831.35 59728.86 61301.06 8.13 10.06 11.80 19/12/2019 10:15:31 36930 18943.08 -1222.60 67660.97 55903.34 59831.27 59729.16 61300.68 8.13 10.06 11.80 19/12/2019 10:15:32 36931 18941.87 -1252.57 67661.00 55903.19 59829.64 59729.76 61299.64 8.13 10.09 11.80 19/12/2019 10:15:33 36932 18939.77 -1191.87 67662.16 55902.38 59830.23 59728.49 61297.86 8.13 10.06 11.80 19/12/2019 10:15:34 36933 18942.29 -1287.30 67661.91 55903.79 59830.60 59729.76 61296.37 8.13 10.03 11.80 19/12/2019 10:15:35 36934 18942.15 -1285.72 67661.98 55903.79 59831.13 59729.01 61298.01 8.13 10.12 11.80 19/12/2019 10:15:36 36935 18942.13 -1299.64 67662.04 55903.19 59832.02 59728.86 61296.89 8.13 10.09 11.80 19/12/2019 10:15:37 36936 18942.20 -1306.75 67662.15 55904.16 59832.76 59727.90 61296.96 8.13 10.09 11.80 19/12/2019 10:15:38 36937 18942.15 -1314.81 67662.26 55903.71 59833.06 59729.68 61299.05 8.13 10.06 11.80 19/12/2019 10:15:39 36938 18942.04 -1291.23 67662.41 55903.86 59832.17 59728.72 61297.04 8.13 10.12 11.80 19/12/2019 10:15:40 36939 18942.09 -1284.78 67662.55 55902.97 59832.69 59729.53 61296.37 8.13 10.15 11.80 19/12/2019 10:15:41 36940 18942.35 -1283.76 67662.69 55903.19 59831.27 59730.13 61294.95 8.13 10.12 11.80 19/12/2019 10:15:42 36941 18942.26 -1292.27 67662.79 55902.82 59832.09 59731.54 61294.66 8.13 10.09 11.80 19/12/2019 10:15:43 36942 18942.31 -1296.58 67662.93 55902.23 59831.65 59730.13 61293.77 8.13 10.09 11.80 19/12/2019 10:15:44 36943 18942.32 -1291.23 67663.07 55902.67 59832.31 59731.54 61291.83 8.13 10.09 11.80 19/12/2019 10:15:45 36944 18942.36 -1286.43 67663.19 55902.67 59831.05 59730.20 61292.13 8.13 10.09 11.80 19/12/2019 10:15:46 36945 18942.39 -1280.47 67663.34 55902.30 59832.02 59731.24 61292.72 8.13 10.09 11.80 19/12/2019 10:15:47 36946 18939.21 -1210.66 67664.10 55902.82 59830.60 59732.51 61293.24 8.13 10.12 11.80 19/12/2019 10:15:48 36947 18940.46 -1034.97 67665.64 55904.23 59831.72 59731.02 61294.81 8.13 10.09 11.80 19/12/2019 10:15:49 36948 18941.26 -891.38 67665.62 55902.52 59832.46 59730.87 61297.86 8.13 10.12 11.80 19/12/2019 10:15:50 36949 18941.02 -765.06 67666.04 55903.56 59831.50 59732.44 61299.20 8.13 10.09 11.80 19/12/2019 10:15:51 36950 18946.00 -735.68 67665.55 55904.08 59831.87 59730.43 61298.60 8.13 10.12 11.80 19/12/2019 10:15:52 36951 18943.35 -712.59 67664.32 55904.83 59833.95 59731.02 61298.97 8.13 10.09 11.80 19/12/2019 10:15:53 36952 18944.53 -699.48 67664.10 55904.16 59833.28 59732.44 61296.74 8.13 10.09 11.80 19/12/2019 10:15:54 36953 18945.67 -857.06 67662.52 55901.93 59833.95 59732.73 61293.17 8.13 10.06 11.80 19/12/2019 10:15:55 36954 18945.63 -803.05 67661.91 55902.15 59834.69 59733.03 61291.38 8.13 10.06 11.80 19/12/2019 10:15:56 36955 18948.00 -1166.31 67658.58 55903.94 59834.02 59733.33 61290.94 8.13 10.06 11.80 19/12/2019 10:15:57 36956 18946.19 -1227.85 67657.80 55903.86 59834.62 59734.51 61290.05 8.13 10.09 11.80 19/12/2019 10:15:58 36957 18939.42 -910.71 67659.19 55904.08 59834.92 59733.70 61288.56 8.13 10.09 11.80 19/12/2019 10:15:59 36958 18947.10 -979.44 67660.04 55903.49 59835.21 59732.81 61287.97 8.13 10.09 11.80 19/12/2019 10:16:00 36959 18947.08 -1026.60 67659.93 55902.97 59834.02 59731.17 61286.63 8.13 10.09 11.80 19/12/2019 10:16:01 36960 18942.79 -963.65 67659.83 55903.27 59834.40 59732.73 61287.67 8.13 10.06 11.80 19/12/2019 10:16:02 36961 18947.40 -945.67 67658.98 55903.49 59835.36 59731.02 61291.09 8.13 10.12 11.80 19/12/2019 10:16:03 36962 18945.00 -1060.57 67657.34 55902.67 59835.06 59730.80 61290.12 8.13 10.12 11.80 19/12/2019 10:16:04 36963 18944.12 -1089.93 67657.15 55902.52 59835.88 59728.86 61291.69 8.13 10.09 11.80 19/12/2019 10:16:05 36964 18945.97 -1229.80 67656.26 55902.45 59836.33 59730.28 61290.57 8.13 10.09 11.80 19/12/2019 10:16:06 36965 18944.49 -1224.65 67656.24 55902.00 59834.40 59730.80 61290.20 8.13 10.09 11.80 19/12/2019 10:16:07 36966 18943.78 -1197.65 67656.25 55902.00 59835.96 59730.80 61290.35 8.13 10.06 11.80 19/12/2019 10:16:08 36967 18945.12 -1094.13 67656.25 55902.52 59835.51 59730.80 61289.38 8.13 10.09 11.80 19/12/2019 10:16:09 36968 18945.49 -1252.73 67655.11 55902.67 59836.03 59730.50 61289.45 8.13 10.09 11.80 19/12/2019 10:16:10 36969 18941.82 -1208.63 67655.53 55904.45 59836.85 59729.53 61288.71 8.13 10.09 11.80 19/12/2019 10:16:11 36970 18942.60 -915.86 67657.47 55904.08 59836.48 59730.13 61289.52 8.13 10.12 11.80 19/12/2019 10:16:12 36971 18946.43 -877.79 67657.41 55904.68 59835.96 59730.80 61289.15 8.13 10.09 11.80 19/12/2019 10:16:13 36972 18945.59 -867.63 67657.21 55904.98 59835.14 59731.24 61288.26 8.13 10.09 11.80 19/12/2019 10:16:14 36973 18944.91 -792.19 67657.15 55904.98 59832.54 59731.47 61287.44 8.13 10.09 11.80 19/12/2019 10:16:15 36974 18946.68 -857.23 67656.60 55904.45 59832.76 59730.80 61285.96 8.13 10.09 11.80 19/12/2019 10:16:16 36975 18946.86 -1143.11 67654.55 55904.45 59833.36 59731.32 61285.81 8.13 10.03 11.80 19/12/2019 10:16:17 36976 18945.06 -1263.43 67653.68 55904.38 59831.27 59732.06 61285.73 8.13 10.06 11.80 19/12/2019 10:16:18 36977 18944.96 -1261.90 67653.59 55903.04 59832.24 59732.88 61287.15 8.13 10.12 11.80 19/12/2019 10:16:19 36978 18945.05 -1270.98 67653.51 55902.82 59832.76 59733.18 61288.34 8.13 10.06 11.80 19/12/2019 10:16:20 36979 18944.99 -1267.48 67653.51 55902.60 59830.68 59734.88 61290.79 8.13 10.09 11.80 19/12/2019 10:16:21 36980 18945.10 -1268.22 67653.48 55902.00 59832.98 59734.88 61292.28 8.13 10.09 11.80 19/12/2019 10:16:22 36981 18945.09 -1269.16 67653.47 55902.45 59832.54 59734.74 61292.87 8.13 10.06 11.80 19/12/2019 10:16:23 36982 18945.10 -1276.09 67653.41 55904.61 59831.65 59735.85 61293.84 8.13 10.06 11.80 19/12/2019 10:16:24 36983 18945.06 -1280.09 67653.39 55904.98 59831.42 59735.04 61293.47 8.13 10.06 11.80 19/12/2019 10:16:25 36984 18945.17 -1279.04 67653.35 55904.08 59832.02 59736.08 61294.44 8.13 10.06 11.80 19/12/2019 10:16:26 36985 18945.16 -1286.68 67653.27 55904.08 59831.79 59736.74 61293.40 8.13 10.06 11.80 19/12/2019 10:16:27 36986 18945.15 -1290.27 67653.26 55905.57 59831.65 59738.16 61292.65 8.13 10.09 11.80 19/12/2019 10:16:28 36987 18945.23 -1289.63 67653.25 55904.83 59831.13 59737.19 61293.17 8.13 10.09 11.80 19/12/2019 10:16:29 36988 18945.14 -1288.95 67653.19 55906.46 59831.94 59737.79 61293.54 8.13 10.06 11.80 19/12/2019 10:16:30 36989 18945.21 -1286.21 67653.13 55905.87 59831.79 59737.56 61293.77 8.13 10.09 11.80 19/12/2019 10:16:31 36990 18945.05 -1273.25 67653.04 55905.20 59829.19 59736.37 61294.29 8.13 10.06 11.80 19/12/2019 10:16:32 36991 18945.09 -1288.87 67652.91 55905.20 59830.98 59737.11 61294.81 8.13 10.12 11.80 19/12/2019 10:16:33 36992 18945.16 -1286.13 67652.86 55905.79 59830.76 59736.60 61293.62 8.13 10.09 11.80 19/12/2019 10:16:34 36993 18945.11 -1283.27 67652.83 55904.76 59831.35 59735.93 61293.92 8.13 10.09 11.80 19/12/2019 10:16:35 36994 18945.13 -1284.21 67652.83 55904.68 59831.79 59734.96 61295.03 8.13 10.09 11.80 19/12/2019 10:16:36 36995 18945.08 -1282.07 67652.83 55905.20 59831.94 59735.85 61295.70 8.13 10.06 11.80 19/12/2019 10:16:37 36996 18945.09 -1277.81 67652.83 55905.79 59831.35 59733.25 61296.89 8.13 10.09 11.80 19/12/2019 10:16:38 36997 18945.12 -1284.18 67652.79 55905.20 59834.17 59733.47 61297.19 8.13 10.09 11.80 19/12/2019 10:16:39 36998 18945.23 -1309.68 67652.65 55906.84 59833.06 59734.81 61297.49 8.13 10.09 11.80 19/12/2019 10:16:40 36999 18944.90 -1289.34 67652.65 55905.87 59832.54 59734.88 61296.15 8.13 10.06 11.80 19/12/2019 10:16:41 37000 18945.10 -1268.50 67652.61 55906.46 59832.09 59734.74 61296.07 8.13 10.09 11.80 19/12/2019 10:16:42 37001 18945.12 -1277.05 67652.54 55907.21 59832.46 59735.41 61298.45 8.13 10.06 11.80 19/12/2019 10:16:43 37002 18945.11 -1278.87 67652.47 55907.43 59832.46 59733.92 61298.75 8.13 10.09 11.80 19/12/2019 10:16:44 37003 18945.09 -1270.06 67652.44 55906.84 59831.35 59734.59 61298.38 8.13 10.03 11.80 19/12/2019 10:16:45 37004 18945.08 -1276.19 67652.40 55906.69 59831.87 59733.85 61300.16 8.13 10.09 11.80 19/12/2019 10:16:46 37005 18945.20 -1294.86 67652.29 55907.65 59833.21 59734.88 61300.91 8.13 10.12 11.80 19/12/2019 10:16:47 37006 18945.21 -1309.74 67652.20 55906.54 59832.24 59735.78 61302.61 8.13 10.12 11.80 19/12/2019 10:16:48 37007 18945.22 -1306.15 67652.16 55909.22 59833.13 59735.19 61303.06 8.13 10.09 11.80 19/12/2019 10:16:49 37008 18945.40 -1309.49 67652.09 55907.58 59834.40 59734.96 61305.81 8.13 10.09 11.80 19/12/2019 10:16:50 37009 18945.37 -1309.47 67652.05 55908.69 59834.10 59736.00 61305.52 8.13 10.12 11.80 19/12/2019 10:16:51 37010 18945.43 -1303.13 67652.02 55909.44 59834.84 59735.41 61308.34 8.13 10.09 11.80 19/12/2019 10:16:52 37011 18945.44 -1298.79 67651.98 55909.06 59835.74 59735.63 61308.19 8.13 10.09 11.80 19/12/2019 10:16:53 37012 18945.44 -1300.11 67651.96 55908.84 59835.81 59736.82 61308.27 8.13 10.09 11.80 19/12/2019 10:16:54 37013 18945.42 -1300.17 67651.94 55908.99 59835.44 59737.26 61308.34 8.13 10.12 11.80 19/12/2019 10:16:55 37014 18945.52 -1298.80 67651.90 55906.99 59837.22 59736.37 61308.19 8.13 10.09 11.80 19/12/2019 10:16:56 37015 18945.55 -1297.41 67651.86 55906.69 59836.77 59736.45 61309.61 8.13 10.12 11.80 19/12/2019 10:16:57 37016 18945.28 -1295.18 67651.84 55908.40 59837.81 59735.85 61309.90 8.13 10.12 11.80 19/12/2019 10:16:58 37017 18945.35 -1295.49 67651.83 55908.32 59837.37 59736.22 61310.28 8.13 10.15 11.80 19/12/2019 10:16:59 37018 18945.34 -1297.90 67651.81 55907.95 59835.74 59736.22 61311.69 8.13 10.12 11.80 19/12/2019 10:17:00 37019 18945.36 -1296.74 67651.80 55907.88 59837.44 59735.11 61309.76 8.13 10.12 11.80 19/12/2019 10:17:01 37020 18945.35 -1290.78 67651.78 55909.22 59837.81 59735.93 61308.19 8.13 10.06 11.80 19/12/2019 10:17:02 37021 18945.32 -1286.23 67651.78 55909.36 59837.29 59735.93 61305.81 8.13 10.09 11.80 19/12/2019 10:17:03 37022 18945.29 -1284.99 67651.78 55909.51 59837.52 59737.64 61304.92 8.13 10.09 11.80 19/12/2019 10:17:04 37023 18945.29 -1282.37 67651.78 55909.06 59838.41 59737.11 61304.10 8.13 10.09 11.80 19/12/2019 10:17:05 37024 18945.27 -1277.37 67651.77 55909.59 59837.74 59737.34 61304.47 8.13 10.12 11.80 19/12/2019 10:17:06 37025 18945.36 -1279.58 67651.76 55910.18 59836.85 59737.19 61304.92 8.13 10.06 11.80 19/12/2019 10:17:07 37026 18945.37 -1276.21 67651.75 55911.07 59837.89 59737.34 61305.44 8.13 10.12 11.80 19/12/2019 10:17:08 37027 18945.32 -1265.13 67651.73 55910.33 59838.41 59736.52 61305.89 8.13 10.06 11.80 19/12/2019 10:17:09 37028 18945.32 -1254.91 67651.71 55910.18 59837.07 59736.60 61308.19 8.13 10.09 11.80 19/12/2019 10:17:10 37029 18945.32 -1242.00 67651.70 55911.82 59836.70 59736.52 61308.49 8.13 10.06 11.80 19/12/2019 10:17:11 37030 18945.31 -1249.67 67651.65 55911.52 59837.67 59735.85 61307.97 8.13 10.06 11.80 19/12/2019 10:17:12 37031 18945.30 -1249.91 67651.62 55911.22 59837.89 59736.08 61308.34 8.13 10.09 11.80 19/12/2019 10:17:13 37032 18945.55 -1285.50 67651.46 55913.01 59838.49 59735.41 61307.52 8.13 10.06 11.80 19/12/2019 10:17:14 37033 18945.44 -1301.47 67651.34 55911.67 59837.44 59735.19 61307.90 8.13 10.09 11.80 19/12/2019 10:17:15 37034 18944.74 -1288.11 67651.30 55911.52 59838.19 59733.62 61307.38 8.13 10.09 11.80 19/12/2019 10:17:16 37035 18944.67 -1310.09 67651.22 55910.92 59838.19 59734.74 61308.34 8.13 10.09 11.80 19/12/2019 10:17:17 37036 18945.27 -1312.70 67651.19 55910.77 59838.41 59734.14 61309.31 8.13 10.09 11.80 19/12/2019 10:17:18 37037 18945.24 -1309.31 67651.19 55911.74 59837.67 59735.19 61310.65 8.13 10.03 11.80 19/12/2019 10:17:19 37038 18945.41 -1302.06 67651.18 55911.67 59839.30 59733.70 61310.50 8.13 10.09 11.80 19/12/2019 10:17:20 37039 18945.05 -1282.67 67651.18 55909.74 59838.26 59734.74 61310.28 8.13 10.09 11.80 19/12/2019 10:17:21 37040 18945.38 -1265.19 67651.15 55909.29 59836.77 59735.04 61311.47 8.13 10.09 11.80 19/12/2019 10:17:22 37041 18945.34 -1260.75 67651.13 55909.81 59837.81 59735.93 61310.87 8.13 10.09 11.80 19/12/2019 10:17:23 37042 18945.52 -1288.95 67650.95 55909.59 59836.11 59735.85 61308.72 8.13 10.06 11.80 19/12/2019 10:17:24 37043 18945.55 -1287.11 67650.90 55910.55 59836.55 59737.79 61307.52 8.13 10.09 11.80 19/12/2019 10:17:25 37044 18945.43 -1285.23 67650.85 55909.14 59836.03 59736.52 61306.11 8.13 10.12 11.80 19/12/2019 10:17:26 37045 18945.36 -1304.03 67650.73 55909.59 59836.03 59736.30 61306.33 8.13 10.12 11.80 19/12/2019 10:17:27 37046 18945.34 -1316.66 67650.64 55909.22 59837.07 59735.63 61306.78 8.13 10.12 11.80 19/12/2019 10:17:28 37047 18945.18 -1309.85 67650.61 55909.74 59838.26 59736.08 61305.00 8.13 10.12 11.80 19/12/2019 10:17:29 37048 18945.09 -1276.08 67650.59 55910.18 59836.92 59735.26 61306.04 8.13 10.12 11.80 19/12/2019 10:17:30 37049 18945.32 -1262.60 67650.53 55909.81 59836.48 59736.22 61304.70 8.13 10.09 11.80 19/12/2019 10:17:31 37050 18945.28 -1267.11 67650.47 55909.36 59838.41 59735.78 61305.89 8.13 10.09 11.80 19/12/2019 10:17:32 37051 18945.27 -1265.19 67650.45 55909.44 59838.63 59734.81 61307.01 8.13 10.12 11.80 19/12/2019 10:17:33 37052 18945.21 -1256.18 67650.42 55909.36 59838.93 59735.78 61309.38 8.13 10.09 11.80 19/12/2019 10:17:34 37053 18945.27 -1254.05 67650.37 55909.14 59839.90 59734.36 61309.76 8.13 10.09 11.80 19/12/2019 10:17:35 37054 18945.06 -1220.46 67650.33 55909.22 59839.67 59736.60 61310.28 8.13 10.09 11.80 19/12/2019 10:17:36 37055 18945.35 -1195.82 67650.29 55909.22 59839.01 59734.22 61311.32 8.13 10.09 11.80 19/12/2019 10:17:37 37056 18945.34 -1209.46 67650.19 55910.55 59840.42 59736.82 61312.21 8.13 10.06 11.80 19/12/2019 10:17:38 37057 18945.24 -1224.53 67650.06 55909.66 59840.49 59736.37 61311.69 8.13 10.12 11.80 19/12/2019 10:17:39 37058 18945.21 -1229.07 67649.98 55911.60 59840.12 59734.96 61311.76 8.13 10.09 11.80 19/12/2019 10:17:40 37059 18945.24 -1222.02 67649.94 55911.00 59840.49 59735.19 61311.76 8.13 10.09 11.80 19/12/2019 10:17:41 37060 18945.36 -1256.06 67649.71 55911.07 59840.12 59734.66 61311.47 8.13 10.09 11.80 19/12/2019 10:17:42 37061 18945.12 -1276.34 67649.54 55909.59 59841.90 59734.29 61311.84 8.13 10.12 11.80 19/12/2019 10:17:43 37062 18944.10 -1262.26 67649.55 55909.22 59840.64 59735.04 61312.14 8.13 10.09 11.80 19/12/2019 10:17:44 37063 18945.19 -1265.93 67649.51 55909.96 59841.16 59734.96 61310.87 8.13 10.09 11.80 19/12/2019 10:17:45 37064 18944.67 -1271.01 67649.44 55908.54 59842.35 59735.26 61307.60 8.13 10.09 11.80 19/12/2019 10:17:46 37065 18944.53 -1265.65 67649.44 55909.59 59841.38 59735.56 61307.45 8.13 10.09 11.80 19/12/2019 10:17:47 37066 18944.47 -1257.48 67649.42 55910.03 59842.42 59735.85 61306.41 8.13 10.12 11.80 19/12/2019 10:17:48 37067 18944.42 -1248.28 67649.42 55910.33 59841.76 59734.22 61306.26 8.13 10.09 11.80 19/12/2019 10:17:49 37068 18944.31 -1253.25 67649.38 55910.77 59841.90 59736.45 61305.74 8.13 10.06 11.80 19/12/2019 10:17:50 37069 18944.44 -1258.75 67649.32 55909.88 59841.90 59735.63 61307.90 8.13 10.09 11.80 19/12/2019 10:17:51 37070 18944.67 -1263.56 67649.30 55910.92 59841.83 59735.04 61304.70 8.13 10.06 11.80 19/12/2019 10:17:52 37071 18944.80 -1268.41 67649.28 55909.59 59842.35 59735.48 61304.92 8.13 10.06 11.80 19/12/2019 10:17:53 37072 18944.75 -1271.88 67649.23 55910.11 59842.42 59734.36 61301.80 8.13 10.06 11.80 19/12/2019 10:17:54 37073 18944.75 -1273.35 67649.21 55911.15 59843.54 59734.07 61303.36 8.13 10.09 11.80 19/12/2019 10:17:55 37074 18944.72 -1279.11 67649.16 55911.97 59843.61 59736.22 61301.43 8.13 10.09 11.80 19/12/2019 10:17:56 37075 18944.82 -1285.43 67649.11 55911.60 59843.61 59736.52 61300.91 8.13 10.09 11.80 19/12/2019 10:17:57 37076 18945.00 -1286.47 67649.04 55911.29 59844.95 59736.89 61298.30 8.13 10.09 11.80 19/12/2019 10:17:58 37077 18944.93 -1289.14 67649.01 55913.23 59844.06 59737.64 61297.26 8.13 10.09 11.80 19/12/2019 10:17:59 37078 18944.33 -1279.11 67649.04 55913.01 59845.47 59738.31 61296.74 8.13 10.09 11.80 19/12/2019 10:18:00 37079 18939.31 -1036.83 67650.87 55912.71 59844.95 59735.85 61297.63 8.13 10.12 11.80 19/12/2019 10:18:01 37080 18942.72 -678.73 67652.23 55912.49 59844.13 59736.60 61299.27 8.13 10.09 11.80 19/12/2019 10:18:02 37081 18943.93 -708.20 67652.32 55912.71 59845.47 59734.88 61299.12 8.13 10.06 11.80 19/12/2019 10:18:03 37082 18944.68 -682.65 67652.28 55913.90 59844.28 59733.85 61298.38 8.13 10.15 11.80 19/12/2019 10:18:04 37083 18944.68 -666.63 67652.15 55913.30 59844.80 59732.06 61297.19 8.13 10.09 11.80 19/12/2019 10:18:05 37084 18944.77 -687.91 67652.01 55913.97 59844.58 59734.66 61296.37 8.13 10.09 11.80 19/12/2019 10:18:06 37085 18944.86 -706.12 67651.89 55911.89 59845.85 59734.88 61294.29 8.13 10.09 11.80 19/12/2019 10:18:07 37086 18944.74 -712.11 67651.77 55911.00 59845.25 59735.63 61294.36 8.13 10.12 11.80 19/12/2019 10:18:08 37087 18944.79 -700.98 67651.72 55911.29 59844.88 59733.85 61294.14 8.13 10.09 11.80 19/12/2019 10:18:09 37088 18944.84 -705.98 67651.68 55910.18 59847.26 59734.29 61294.66 8.13 10.09 11.80 19/12/2019 10:18:10 37089 18944.86 -696.15 67651.65 55909.22 59848.07 59732.95 61293.92 8.13 10.09 11.80 19/12/2019 10:18:11 37090 18944.82 -682.08 67651.61 55909.36 59847.26 59733.62 61297.56 8.13 10.09 11.80 19/12/2019 10:18:12 37091 18944.78 -682.34 67651.54 55911.29 59846.44 59732.44 61297.86 8.13 10.09 11.80 19/12/2019 10:18:13 37092 18944.76 -673.37 67651.46 55910.48 59845.70 59732.95 61297.56 8.13 10.12 11.80 19/12/2019 10:18:14 37093 18944.95 -672.88 67651.37 55910.33 59844.80 59732.06 61296.96 8.13 10.15 11.80 19/12/2019 10:18:15 37094 18945.23 -693.33 67651.22 55912.19 59847.70 59733.03 61295.70 8.13 10.09 11.80 19/12/2019 10:18:16 37095 18944.94 -698.41 67650.99 55910.92 59845.77 59730.65 61295.92 8.13 10.06 11.80 19/12/2019 10:18:17 37096 18945.06 -698.14 67650.95 55910.70 59845.32 59730.72 61295.10 8.13 10.09 11.80 19/12/2019 10:18:18 37097 18945.05 -702.00 67650.89 55911.37 59844.73 59731.69 61295.03 8.13 10.06 11.80 19/12/2019 10:18:19 37098 18945.05 -695.24 67650.83 55912.49 59846.14 59731.02 61296.74 8.13 10.09 11.80 19/12/2019 10:18:20 37099 18944.97 -685.14 67650.79 55910.11 59844.80 59730.50 61298.23 8.13 10.09 11.80 19/12/2019 10:18:21 37100 18944.85 -658.47 67650.54 55910.48 59846.22 59728.86 61300.46 8.13 10.09 11.80 19/12/2019 10:18:22 37101 18945.20 -641.96 67650.28 55911.00 59845.47 59728.94 61303.66 8.13 10.09 11.80 19/12/2019 10:18:23 37102 18945.37 -680.86 67649.97 55910.40 59846.29 59729.38 61307.97 8.13 10.09 11.80 19/12/2019 10:18:24 37103 18945.06 -691.67 67649.76 55909.81 59846.66 59728.64 61312.44 8.13 10.12 11.80 19/12/2019 10:18:25 37104 18945.16 -690.28 67649.76 55910.70 59848.22 59727.83 61314.07 8.13 10.09 11.80 19/12/2019 10:18:26 37105 18945.17 -691.25 67649.74 55910.85 59846.81 59728.94 61316.01 8.13 10.09 11.80 19/12/2019 10:18:27 37106 18945.00 -689.84 67649.74 55911.52 59848.15 59730.35 61316.45 8.13 10.12 11.80 19/12/2019 10:18:28 37107 18944.89 -692.47 67649.72 55912.71 59848.15 59729.53 61317.72 8.13 10.06 11.80 19/12/2019 10:18:29 37108 18944.87 -699.80 67649.60 55913.08 59848.67 59731.91 61320.69 8.13 10.15 11.80 19/12/2019 10:18:30 37109 18944.76 -686.95 67649.56 55912.93 59848.00 59731.91 61323.52 8.13 10.12 11.80 19/12/2019 10:18:31 37110 18945.13 -716.31 67649.42 55914.57 59848.37 59732.06 61324.78 8.13 10.09 11.80 19/12/2019 10:18:32 37111 18944.87 -730.39 67649.22 55914.27 59848.15 59731.91 61325.67 8.13 10.12 11.80 19/12/2019 10:18:33 37112 18944.89 -734.84 67649.11 55911.97 59849.19 59731.47 61325.82 8.13 10.09 11.80 19/12/2019 10:18:34 37113 18944.93 -730.30 67649.07 55912.71 59848.22 59729.16 61328.35 8.13 10.12 11.80 19/12/2019 10:18:35 37114 18944.37 -656.10 67649.08 55912.56 59847.40 59731.69 61331.33 8.13 10.09 11.80 19/12/2019 10:18:36 37115 18945.26 -694.49 67648.63 55911.97 59846.51 59730.58 61332.74 8.13 10.09 11.80 19/12/2019 10:18:37 37116 18944.40 -678.85 67648.34 55913.38 59846.07 59729.61 61334.82 8.13 10.12 11.80 19/12/2019 10:18:38 37117 18945.00 -739.40 67647.94 55911.22 59846.07 59727.68 61337.94 8.13 10.09 11.80 19/12/2019 10:18:39 37118 18944.64 -722.02 67647.86 55914.20 59846.59 59726.71 61342.33 8.13 10.09 11.80 19/12/2019 10:18:40 37119 18944.64 -710.11 67647.86 55913.08 59846.59 59727.53 61345.31 8.13 10.12 11.80 19/12/2019 10:18:41 37120 18944.42 -709.24 67647.85 55912.34 59848.37 59727.68 61346.05 8.13 10.09 11.80 19/12/2019 10:18:42 37121 18944.39 -710.09 67647.85 55913.23 59848.37 59728.72 61345.90 8.16 10.09 11.80 19/12/2019 10:18:43 37122 18944.45 -707.39 67647.85 55912.19 59846.88 59727.45 61349.17 8.13 10.09 11.80 19/12/2019 10:18:44 37123 18944.51 -709.72 67647.84 55913.52 59846.96 59728.20 61350.07 8.13 10.09 11.80 19/12/2019 10:18:45 37124 18946.74 -765.51 67647.26 55913.75 59847.55 59726.26 61350.36 8.13 10.09 11.80 19/12/2019 10:18:46 37125 18944.21 -804.46 67645.75 55914.27 59849.26 59726.63 61350.81 8.13 10.12 11.80 19/12/2019 10:18:47 37126 18944.41 -676.11 67645.79 55915.16 59848.37 59728.05 61352.45 8.13 10.06 11.80 19/12/2019 10:18:48 37127 18944.48 -752.75 67645.28 55915.46 59849.56 59727.68 61350.81 8.13 10.06 11.80 19/12/2019 10:18:49 37128 18944.50 -694.44 67645.19 55915.46 59850.15 59727.90 61350.07 8.13 10.09 11.80 19/12/2019 10:18:50 37129 18944.88 -733.67 67644.91 55915.16 59849.19 59728.64 61347.39 8.13 10.09 11.80 19/12/2019 10:18:51 37130 18946.19 -916.29 67643.29 55913.83 59848.52 59728.79 61344.42 8.13 10.12 11.80 19/12/2019 10:18:52 37131 18942.73 -770.05 67643.09 55914.27 59849.63 59729.01 61343.22 8.13 10.12 11.80 19/12/2019 10:18:53 37132 18944.62 -639.18 67642.77 55914.57 59847.92 59728.86 61341.14 8.13 10.12 11.80 19/12/2019 10:18:54 37133 18948.30 -680.77 67641.43 55914.35 59848.97 59728.79 61340.40 8.13 10.06 11.80 19/12/2019 10:18:55 37134 18947.06 -925.80 67637.36 55912.26 59848.22 59729.24 61338.99 8.13 10.09 11.80 19/12/2019 10:18:56 37135 18944.18 -854.14 67636.87 55911.37 59849.41 59728.27 61336.83 8.13 10.12 11.80 19/12/2019 10:18:57 37136 18943.58 -747.00 67636.76 55910.03 59850.60 59729.98 61333.26 8.13 10.09 11.80 19/12/2019 10:18:58 37137 18944.47 -737.41 67636.68 55909.14 59849.41 59730.20 61330.36 8.13 10.09 11.80 19/12/2019 10:18:59 37138 18944.28 -750.97 67636.59 55907.80 59851.20 59731.91 61327.98 8.13 10.12 11.80 19/12/2019 10:19:00 37139 18944.25 -745.90 67636.57 55909.81 59849.86 59731.61 61325.45 8.13 10.09 11.80 19/12/2019 10:19:01 37140 18944.88 -766.98 67636.44 55909.06 59851.42 59732.88 61322.25 8.13 10.09 11.80 19/12/2019 10:19:02 37141 18948.99 -1123.35 67633.79 55911.52 59849.71 59731.84 61322.92 8.13 10.09 11.80 19/12/2019 10:19:03 37142 18946.17 -1282.29 67633.17 55910.55 59851.57 59731.39 61324.19 8.13 10.09 11.80 19/12/2019 10:19:04 37143 18945.48 -1232.56 67633.16 55910.26 59849.86 59731.69 61325.00 8.13 10.12 11.80 19/12/2019 10:19:05 37144 18943.92 -1229.88 67633.16 55911.89 59850.75 59732.13 61325.00 8.13 10.09 11.80 19/12/2019 10:19:06 37145 18944.03 -1241.65 67633.15 55910.92 59848.30 59733.33 61326.04 8.13 10.12 11.80 19/12/2019 10:19:07 37146 18940.77 -1132.51 67633.80 55911.07 59849.71 59733.70 61326.79 8.13 10.12 11.80 19/12/2019 10:19:08 37147 18941.44 -818.35 67634.97 55911.60 59849.04 59734.36 61327.76 8.13 10.09 11.80 19/12/2019 10:19:09 37148 18943.59 -813.65 67635.01 55910.55 59849.34 59734.74 61329.24 8.16 10.09 11.80 19/12/2019 10:19:10 37149 18943.68 -812.45 67634.99 55910.18 59848.37 59734.96 61330.95 8.13 10.06 11.80 19/12/2019 10:19:11 37150 18943.93 -805.73 67635.01 55910.18 59847.85 59734.29 61332.14 8.13 10.09 11.80 19/12/2019 10:19:12 37151 18944.24 -806.88 67635.01 55909.44 59848.52 59733.62 61332.89 8.13 10.09 11.80 19/12/2019 10:19:13 37152 18944.18 -804.18 67635.01 55908.32 59848.74 59733.47 61337.13 8.13 10.09 11.80 19/12/2019 10:19:14 37153 18944.20 -800.32 67634.99 55908.25 59848.15 59733.10 61340.55 8.13 10.12 11.80 19/12/2019 10:19:15 37154 18944.22 -784.18 67634.99 55909.44 59848.67 59731.91 61343.08 8.13 10.06 11.80 19/12/2019 10:19:16 37155 18944.05 -782.51 67635.01 55909.29 59848.00 59733.33 61344.42 8.13 10.09 11.80 19/12/2019 10:19:17 37156 18944.16 -780.69 67635.02 55909.96 59847.18 59731.76 61344.64 8.13 10.12 11.80 19/12/2019 10:19:18 37157 18944.06 -766.08 67635.02 55908.99 59847.77 59733.03 61345.01 8.13 10.12 11.80 19/12/2019 10:19:19 37158 18944.10 -762.69 67635.02 55909.14 59848.30 59732.51 61346.87 8.13 10.09 11.80 19/12/2019 10:19:20 37159 18944.17 -761.06 67635.02 55909.14 59845.99 59733.62 61348.80 8.13 10.09 11.80 19/12/2019 10:19:21 37160 18944.09 -750.49 67635.03 55910.92 59845.62 59733.33 61351.41 8.13 10.09 11.80 19/12/2019 10:19:22 37161 18944.05 -746.39 67635.03 55912.49 59845.32 59734.44 61354.38 8.13 10.06 11.80 19/12/2019 10:19:23 37162 18944.19 -741.05 67635.06 55911.29 59845.85 59733.10 61356.76 8.13 10.09 11.80 19/12/2019 10:19:24 37163 18944.27 -749.92 67635.04 55911.82 59846.44 59733.85 61358.32 8.13 10.09 11.80 19/12/2019 10:19:25 37164 18944.23 -749.47 67635.02 55910.77 59847.40 59732.51 61361.45 8.13 10.06 11.80 19/12/2019 10:19:26 37165 18944.26 -754.65 67634.99 55910.55 59848.52 59733.62 61364.12 8.13 10.09 11.80 19/12/2019 10:19:27 37166 18944.29 -747.99 67634.98 55910.40 59848.07 59732.81 61366.51 8.13 10.12 11.80 19/12/2019 10:19:28 37167 18944.33 -741.27 67634.98 55911.45 59848.89 59734.14 61368.51 8.13 10.09 11.80 19/12/2019 10:19:29 37168 18944.41 -737.31 67634.97 55911.15 59848.22 59734.74 61368.66 8.13 10.09 11.80 19/12/2019 10:19:30 37169 18944.51 -740.47 67634.94 55910.03 59849.49 59733.62 61370.82 8.13 10.06 11.80 19/12/2019 10:19:31 37170 18944.56 -739.74 67634.94 55910.63 59849.63 59733.47 61371.56 8.13 10.06 11.80 19/12/2019 10:19:32 37171 18944.50 -737.03 67634.93 55909.66 59848.60 59733.25 61369.85 8.13 10.09 11.80 19/12/2019 10:19:33 37172 18944.74 -773.87 67634.76 55911.45 59848.89 59733.10 61370.60 8.13 10.09 11.80 19/12/2019 10:19:34 37173 18944.13 -790.65 67634.45 55911.37 59849.49 59733.25 61371.41 8.13 10.09 11.80 19/12/2019 10:19:35 37174 18945.73 -861.62 67633.02 55911.60 59849.19 59734.36 61367.99 8.13 10.09 11.80 19/12/2019 10:19:36 37175 18943.66 -702.34 67632.89 55911.67 59849.41 59733.62 61366.80 8.13 10.06 11.80 19/12/2019 10:19:37 37176 18948.17 -827.67 67631.30 55912.78 59849.56 59735.48 61362.19 8.13 10.06 11.80 19/12/2019 10:19:38 37177 18943.74 -1104.02 67628.47 55913.45 59850.01 59734.51 61359.59 8.13 10.12 11.80 19/12/2019 10:19:39 37178 18943.27 -846.27 67628.16 55912.41 59849.86 59735.63 61356.54 8.13 10.09 11.80 19/12/2019 10:19:40 37179 18943.27 -736.73 67628.16 55912.86 59852.09 59736.00 61354.31 8.13 10.12 11.80 19/12/2019 10:19:41 37180 18944.27 -796.60 67627.82 55912.41 59852.09 59736.15 61352.52 8.13 10.09 11.80 19/12/2019 10:19:42 37181 18943.91 -730.22 67627.76 55912.04 59852.24 59735.26 61351.03 8.13 10.12 11.80 19/12/2019 10:19:43 37182 18944.33 -759.54 67627.64 55911.60 59851.49 59736.30 61351.48 8.13 10.09 11.80 19/12/2019 10:19:44 37183 18945.29 -880.21 67626.34 55910.55 59852.16 59736.37 61351.70 8.13 10.09 11.80 19/12/2019 10:19:45 37184 18943.44 -751.52 67626.15 55910.77 59851.27 59737.11 61352.15 8.13 10.12 11.80 19/12/2019 10:19:46 37185 18943.96 -742.42 67626.15 55909.96 59851.79 59736.22 61351.56 8.13 10.06 11.80 19/12/2019 10:19:47 37186 18943.71 -736.58 67626.19 55911.52 59851.94 59737.26 61351.18 8.13 10.09 11.80 19/12/2019 10:19:48 37187 18943.80 -729.35 67626.22 55910.85 59851.20 59736.08 61351.48 8.13 10.06 11.80 19/12/2019 10:19:49 37188 18944.00 -721.99 67626.23 55910.70 59852.16 59735.19 61350.59 8.13 10.09 11.80 19/12/2019 10:19:50 37189 18943.96 -710.78 67626.25 55911.82 59852.98 59734.44 61350.88 8.13 10.09 11.80 19/12/2019 10:19:51 37190 18943.88 -726.18 67626.19 55912.04 59852.53 59734.22 61349.77 8.13 10.09 11.80 19/12/2019 10:19:52 37191 18943.94 -724.20 67626.22 55911.60 59851.94 59733.25 61347.17 8.13 10.12 11.80 19/12/2019 10:19:53 37192 18943.93 -726.84 67626.25 55909.96 59851.27 59731.69 61347.46 8.13 10.09 11.80 19/12/2019 10:19:54 37193 18943.95 -731.64 67626.26 55910.55 59850.45 59732.28 61345.31 8.13 10.12 11.80 19/12/2019 10:19:55 37194 18943.97 -722.32 67626.26 55910.26 59851.64 59731.54 61345.75 8.13 10.09 11.80 19/12/2019 10:19:56 37195 18943.96 -723.77 67626.28 55910.11 59852.16 59732.06 61344.34 8.13 10.09 11.80 19/12/2019 10:19:57 37196 18943.77 -722.48 67626.30 55908.47 59850.23 59731.69 61341.29 8.13 10.09 11.80 19/12/2019 10:19:58 37197 18943.66 -720.10 67626.34 55910.03 59851.12 59732.58 61341.88 8.13 10.09 11.80 19/12/2019 10:19:59 37198 18943.69 -715.06 67626.41 55911.67 59851.72 59732.88 61338.47 8.13 10.06 11.80 19/12/2019 10:20:00 37199 18943.62 -718.86 67626.47 55911.37 59850.52 59733.92 61336.23 8.13 10.09 11.80 19/12/2019 10:20:01 37200 18943.40 -723.29 67626.51 55914.20 59852.98 59732.81 61335.49 8.13 10.09 11.80 19/12/2019 10:20:02 37201 18943.47 -730.10 67626.57 55913.08 59852.01 59734.14 61334.45 8.13 10.12 11.80 19/12/2019 10:20:03 37202 18943.48 -728.97 67626.63 55914.57 59852.38 59734.07 61333.93 8.13 10.12 11.80 19/12/2019 10:20:04 37203 18943.73 -729.56 67626.66 55914.05 59853.13 59734.88 61333.78 8.13 10.09 11.80 19/12/2019 10:20:05 37204 18943.79 -736.48 67626.54 55913.01 59853.20 59733.62 61335.34 8.13 10.09 11.80 19/12/2019 10:20:06 37205 18944.10 -733.15 67626.47 55912.86 59853.43 59736.37 61334.52 8.13 10.15 11.80 19/12/2019 10:20:07 37206 18943.69 -726.02 67626.33 55913.15 59854.39 59735.41 61330.88 8.13 10.12 11.80 19/12/2019 10:20:08 37207 18943.93 -756.24 67626.11 55911.60 59854.47 59736.97 61330.81 8.13 10.12 11.80 19/12/2019 10:20:09 37208 18943.61 -756.22 67625.90 55910.92 59854.54 59735.78 61329.99 8.13 10.12 11.80 19/12/2019 10:20:10 37209 18943.73 -723.53 67625.88 55910.92 59854.47 59735.93 61329.54 8.13 10.09 11.80 19/12/2019 10:20:11 37210 18943.59 -718.63 67625.86 55909.66 59855.73 59734.88 61329.10 8.13 10.09 11.80 19/12/2019 10:20:12 37211 18943.34 -718.99 67625.88 55911.67 59856.18 59734.51 61330.58 8.13 10.09 11.80 19/12/2019 10:20:13 37212 18943.54 -751.67 67625.83 55910.77 59855.73 59734.88 61333.70 8.13 10.09 11.80 19/12/2019 10:20:14 37213 18943.52 -756.21 67625.83 55911.00 59855.65 59733.62 61337.35 8.13 10.09 11.80 19/12/2019 10:20:15 37214 18943.57 -762.90 67625.76 55912.19 59855.21 59734.74 61337.65 8.13 10.12 11.80 19/12/2019 10:20:16 37215 18943.48 -754.24 67625.74 55910.92 59854.61 59734.07 61340.70 8.13 10.09 11.80 19/12/2019 10:20:17 37216 18943.35 -754.69 67625.79 55910.55 59851.57 59735.11 61343.22 8.13 10.09 11.80 19/12/2019 10:20:18 37217 18943.42 -752.38 67625.82 55909.96 59852.68 59734.51 61345.08 8.13 10.12 11.80 19/12/2019 10:20:19 37218 18943.53 -756.06 67625.83 55909.88 59852.90 59734.07 61349.85 8.13 10.12 11.80 19/12/2019 10:20:20 37219 18945.81 -857.61 67624.99 55910.03 59853.20 59734.44 61355.12 8.13 10.12 11.80 19/12/2019 10:20:21 37220 18946.85 -1200.67 67622.54 55911.45 59853.13 59736.08 61362.19 8.13 10.12 11.80 19/12/2019 10:20:22 37221 18945.61 -1231.43 67622.42 55911.97 59855.21 59737.49 61366.35 8.13 10.09 11.80 19/12/2019 10:20:23 37222 18943.84 -1254.96 67622.36 55913.23 59854.84 59735.85 61370.22 8.13 10.09 11.80 19/12/2019 10:20:24 37223 18943.78 -1287.73 67622.22 55913.75 59854.84 59734.14 61371.93 8.13 10.09 11.80 19/12/2019 10:20:25 37224 18943.85 -1303.22 67622.18 55912.78 59855.51 59733.70 61373.94 8.13 10.09 11.80 19/12/2019 10:20:26 37225 18943.91 -1316.79 67622.13 55911.60 59856.40 59734.96 61372.68 8.13 10.12 11.80 19/12/2019 10:20:27 37226 18943.69 -1308.92 67622.11 55912.86 59856.40 59734.29 61374.46 8.13 10.09 11.80 19/12/2019 10:20:28 37227 18943.76 -1294.03 67622.14 55912.56 59856.99 59733.33 61373.72 8.13 10.09 11.80 19/12/2019 10:20:29 37228 18943.65 -1281.00 67622.14 55913.08 59856.85 59733.03 61373.64 8.13 10.06 11.80 19/12/2019 10:20:30 37229 18943.58 -1293.72 67622.11 55913.01 59859.22 59733.25 61372.68 8.13 10.06 11.80 19/12/2019 10:20:31 37230 18943.63 -1300.95 67622.11 55912.11 59857.66 59734.51 61372.60 8.13 10.12 11.80 19/12/2019 10:20:32 37231 18943.78 -1303.45 67622.08 55914.27 59858.93 59732.13 61373.42 8.13 10.12 11.80 19/12/2019 10:20:33 37232 18943.85 -1306.40 67622.08 55913.38 59858.26 59731.54 61372.83 8.13 10.12 11.80 19/12/2019 10:20:34 37233 18943.84 -1304.56 67622.07 55911.45 59858.78 59732.13 61371.26 8.13 10.12 11.80 19/12/2019 10:20:35 37234 18943.88 -1308.32 67622.07 55911.97 59856.77 59732.36 61370.97 8.13 10.09 11.80 19/12/2019 10:20:36 37235 18943.87 -1307.05 67622.07 55911.74 59857.59 59731.84 61370.45 8.13 10.12 11.80 19/12/2019 10:20:37 37236 18943.84 -1307.72 67622.07 55913.15 59857.07 59730.13 61371.78 8.13 10.09 11.80 19/12/2019 10:20:38 37237 18943.75 -1300.12 67622.07 55911.29 59857.96 59730.50 61371.63 8.16 10.09 11.80 19/12/2019 10:20:39 37238 18943.74 -1287.63 67622.07 55910.70 59858.56 59729.53 61372.90 8.13 10.12 11.80 19/12/2019 10:20:40 37239 18943.72 -1294.85 67622.06 55910.55 59859.22 59729.01 61374.54 8.13 10.09 11.80 19/12/2019 10:20:41 37240 18943.63 -1301.00 67622.06 55911.89 59860.71 59729.31 61375.20 8.13 10.09 11.80 19/12/2019 10:20:42 37241 18943.54 -1289.47 67622.06 55913.08 59860.49 59729.68 61376.25 8.13 10.09 11.80 19/12/2019 10:20:43 37242 18943.55 -1284.72 67622.07 55914.49 59859.67 59730.06 61378.40 8.13 10.09 11.80 19/12/2019 10:20:44 37243 18943.50 -1279.17 67622.09 55913.15 59858.41 59730.58 61379.60 8.13 10.09 11.80 19/12/2019 10:20:45 37244 18943.57 -1274.49 67622.11 55914.12 59857.59 59730.58 61380.49 8.13 10.09 11.80 19/12/2019 10:20:46 37245 18943.65 -1294.51 67622.07 55913.08 59857.44 59730.13 61384.28 8.13 10.12 11.80 19/12/2019 10:20:47 37246 18943.63 -1287.49 67622.03 55914.57 59855.88 59730.06 61388.97 8.13 10.15 11.80 19/12/2019 10:20:48 37247 18943.39 -1275.09 67621.96 55914.79 59856.18 59732.51 61393.95 8.13 10.15 11.80 19/12/2019 10:20:49 37248 18943.53 -1232.35 67621.98 55913.52 59856.10 59731.39 61397.00 8.13 10.12 11.80 19/12/2019 10:20:50 37249 18943.67 -1230.66 67621.98 55913.90 59856.33 59731.76 61398.11 8.13 10.09 11.80 19/12/2019 10:20:51 37250 18943.68 -1225.68 67621.99 55913.01 59855.88 59732.73 61400.94 8.13 10.06 11.80 19/12/2019 10:20:52 37251 18943.73 -1240.74 67621.96 55914.57 59857.59 59733.85 61402.28 8.13 10.12 11.80 19/12/2019 10:20:53 37252 18943.73 -1271.78 67621.88 55914.20 59859.08 59733.40 61407.33 8.13 10.12 11.80 19/12/2019 10:20:54 37253 18943.61 -1319.57 67621.74 55915.38 59860.19 59734.14 61411.13 8.13 10.09 11.80 19/12/2019 10:20:55 37254 18943.46 -1300.59 67621.78 55915.98 59860.79 59734.29 61418.27 8.13 10.09 11.80 19/12/2019 10:20:56 37255 18943.68 -1222.46 67621.86 55915.76 59860.26 59734.22 61424.74 8.13 10.12 11.80 19/12/2019 10:20:57 37256 18943.85 -1214.65 67621.86 55915.53 59861.38 59735.26 61432.18 8.13 10.12 11.80 19/12/2019 10:20:58 37257 18943.82 -1209.97 67621.86 55916.87 59860.63 59735.85 61440.13 8.13 10.12 11.80 19/12/2019 10:20:59 37258 18943.64 -1215.64 67621.86 55915.68 59862.20 59735.19 61447.87 8.13 10.09 11.80 19/12/2019 10:21:00 37259 18943.73 -1220.72 67621.90 55915.83 59861.83 59735.11 61456.87 8.13 10.09 11.80 19/12/2019 10:21:01 37260 18943.93 -1226.30 67621.90 55916.58 59865.10 59734.44 61461.93 8.13 10.09 11.80 19/12/2019 10:21:02 37261 18944.01 -1240.10 67621.86 55918.44 59864.20 59735.26 61467.65 8.13 10.09 11.80 19/12/2019 10:21:03 37262 18944.03 -1243.67 67621.83 55916.95 59865.24 59735.70 61476.20 8.13 10.09 11.80 19/12/2019 10:21:04 37263 18944.14 -1277.45 67621.74 55919.10 59864.06 59735.11 61481.04 8.13 10.09 11.80 19/12/2019 10:21:05 37264 18943.84 -1273.69 67621.69 55919.10 59863.01 59736.30 61486.47 8.13 10.06 11.80 19/12/2019 10:21:06 37265 18944.15 -1183.64 67621.76 55918.13 59864.35 59735.19 61492.42 8.13 10.12 11.80 19/12/2019 10:21:07 37266 18944.39 -1168.41 67621.76 55918.51 59866.14 59735.70 61498.22 8.13 10.12 11.80 19/12/2019 10:21:08 37267 18944.39 -1174.09 67621.73 55917.47 59866.14 59736.08 61502.98 8.13 10.12 11.80 19/12/2019 10:21:09 37268 18944.38 -1190.59 67621.67 55915.61 59865.69 59736.60 61506.62 8.13 10.03 11.80 19/12/2019 10:21:10 37269 18944.46 -1182.45 67621.65 55915.01 59865.92 59734.66 61509.97 8.13 10.06 11.80 19/12/2019 10:21:11 37270 18944.52 -1185.82 67621.63 55914.49 59867.62 59735.41 61512.58 8.13 10.12 11.80 19/12/2019 10:21:12 37271 18944.48 -1192.68 67621.60 55915.01 59866.29 59736.60 61515.77 8.13 10.12 11.80 19/12/2019 10:21:13 37272 18944.61 -1196.02 67621.56 55915.76 59865.61 59737.04 61515.99 8.13 10.09 11.80 19/12/2019 10:21:14 37273 18944.64 -1191.08 67621.56 55914.86 59865.84 59737.71 61518.15 8.13 10.06 11.80 19/12/2019 10:21:15 37274 18944.75 -1190.71 67621.55 55915.24 59864.28 59738.45 61517.56 8.13 10.12 11.80 19/12/2019 10:21:16 37275 18944.81 -1213.40 67621.47 55917.10 59864.35 59737.71 61517.56 8.13 10.09 11.80 19/12/2019 10:21:17 37276 18944.94 -1300.49 67621.11 55917.61 59864.80 59737.56 61517.33 8.13 10.12 11.80 19/12/2019 10:21:18 37277 18944.74 -1329.38 67620.92 55918.88 59864.43 59737.56 61519.86 8.13 10.06 11.80 19/12/2019 10:21:19 37278 18944.13 -1280.82 67620.96 55918.73 59864.95 59738.01 61521.72 8.13 10.09 11.80 19/12/2019 10:21:20 37279 18944.47 -1313.32 67620.86 55919.03 59864.95 59737.49 61525.07 8.13 10.12 11.80 19/12/2019 10:21:21 37280 18944.38 -1323.20 67620.83 55919.47 59864.72 59736.15 61529.31 8.13 10.09 11.80 19/12/2019 10:21:22 37281 18944.37 -1322.16 67620.83 55918.28 59865.17 59737.26 61530.57 8.13 10.09 11.80 19/12/2019 10:21:23 37282 18944.67 -1335.13 67620.77 55917.99 59864.58 59734.81 61532.13 8.13 10.09 11.80 19/12/2019 10:21:24 37283 18944.56 -1330.33 67620.76 55919.77 59864.06 59735.04 61530.05 8.13 10.09 11.80 19/12/2019 10:21:25 37284 18944.54 -1322.81 67620.76 55918.66 59864.58 59735.56 61523.81 8.13 10.12 11.80 19/12/2019 10:21:26 37285 18944.39 -1322.75 67620.76 55919.25 59866.44 59734.44 61516.81 8.13 10.09 11.80 19/12/2019 10:21:27 37286 18944.52 -1320.84 67620.77 55918.51 59867.10 59734.51 61511.16 8.13 10.12 11.80 19/12/2019 10:21:28 37287 18944.61 -1323.27 67620.77 55918.66 59867.77 59734.66 61504.24 8.13 10.09 11.80 19/12/2019 10:21:29 37288 18944.30 -1322.69 67620.79 55918.06 59868.14 59735.85 61497.77 8.13 10.09 11.80 19/12/2019 10:21:30 37289 18943.91 -1326.13 67620.83 55915.98 59869.11 59736.15 61493.16 8.13 10.09 11.80 19/12/2019 10:21:31 37290 18944.06 -1324.36 67620.87 55918.13 59867.99 59736.74 61489.22 8.13 10.09 11.80 19/12/2019 10:21:32 37291 18944.19 -1325.30 67620.90 55918.81 59869.33 59736.67 61485.43 8.13 10.09 11.80 19/12/2019 10:21:33 37292 18944.24 -1325.25 67620.91 55919.33 59868.67 59736.67 61480.67 8.13 10.06 11.80 19/12/2019 10:21:34 37293 18944.34 -1327.21 67620.91 55919.25 59870.00 59736.89 61474.72 8.13 10.06 11.80 19/12/2019 10:21:35 37294 18944.16 -1322.82 67620.91 55921.04 59868.14 59737.04 61470.92 8.13 10.09 11.80 19/12/2019 10:21:36 37295 18944.44 -1326.75 67620.91 55922.08 59870.00 59737.94 61467.28 8.13 10.09 11.80 19/12/2019 10:21:37 37296 18944.46 -1314.93 67620.92 55922.37 59869.78 59738.38 61462.67 8.13 10.09 11.80 19/12/2019 10:21:38 37297 18944.48 -1310.93 67620.93 55921.11 59869.33 59737.86 61458.36 8.13 10.09 11.80 19/12/2019 10:21:39 37298 18944.51 -1304.11 67620.93 55921.70 59869.93 59738.60 61456.65 8.13 10.09 11.80 19/12/2019 10:21:40 37299 18944.80 -1307.26 67620.94 55922.45 59869.11 59739.27 61454.56 8.13 10.09 11.80 19/12/2019 10:21:41 37300 18944.63 -1310.26 67620.94 55920.96 59868.89 59740.17 61459.77 8.13 10.06 11.80 19/12/2019 10:21:42 37301 18944.39 -1313.39 67620.94 55921.33 59868.44 59739.86 61462.82 8.16 10.09 11.80 19/12/2019 10:21:43 37302 18944.59 -1311.63 67620.96 55921.04 59869.33 59739.35 61467.35 8.13 10.09 11.80 19/12/2019 10:21:44 37303 18944.61 -1315.21 67620.97 55921.48 59868.14 59739.20 61475.54 8.13 10.12 11.80 19/12/2019 10:21:45 37304 18944.67 -1308.86 67620.96 55922.45 59868.14 59739.20 61480.89 8.13 10.09 11.80 19/12/2019 10:21:46 37305 18944.62 -1305.90 67620.96 55922.97 59869.26 59740.54 61489.00 8.13 10.09 11.80 19/12/2019 10:21:47 37306 18944.70 -1304.60 67620.96 55921.78 59868.44 59739.27 61494.50 8.13 10.12 11.80 19/12/2019 10:21:48 37307 18944.71 -1304.95 67620.96 55923.94 59869.04 59739.72 61501.20 8.13 10.12 11.80 19/12/2019 10:21:49 37308 18944.69 -1310.92 67620.95 55923.94 59869.19 59739.42 61499.86 8.13 10.12 11.80 19/12/2019 10:21:50 37309 18944.76 -1311.33 67620.95 55924.16 59869.78 59737.41 61497.40 8.13 10.09 11.80 19/12/2019 10:21:51 37310 18944.75 -1317.47 67620.94 55923.12 59868.81 59738.08 61493.09 8.13 10.12 11.80 19/12/2019 10:21:52 37311 18944.80 -1318.87 67620.95 55923.71 59869.11 59738.53 61487.21 8.13 10.09 11.80 19/12/2019 10:21:53 37312 18944.76 -1317.02 67620.95 55923.04 59869.48 59739.64 61481.86 8.13 10.09 11.80 19/12/2019 10:21:54 37313 18944.73 -1319.43 67620.96 55922.82 59868.14 59738.31 61477.17 8.13 10.06 11.80 19/12/2019 10:21:55 37314 18944.79 -1313.67 67620.98 55922.89 59871.34 59739.42 61471.07 8.13 10.12 11.80 19/12/2019 10:21:56 37315 18944.82 -1309.36 67620.96 55921.33 59870.37 59737.64 61465.12 8.13 10.12 11.80 19/12/2019 10:21:57 37316 18944.94 -1316.30 67620.93 55922.37 59871.86 59739.57 61459.77 8.13 10.09 11.80 19/12/2019 10:21:58 37317 18944.78 -1316.71 67620.94 55922.45 59870.82 59739.05 61454.19 8.13 10.12 11.80 19/12/2019 10:21:59 37318 18944.83 -1315.02 67620.97 55922.97 59870.30 59740.61 61450.10 8.13 10.12 11.80 19/12/2019 10:22:00 37319 18944.81 -1313.33 67620.99 55923.34 59869.41 59738.60 61446.16 8.13 10.09 11.80 19/12/2019 10:22:01 37320 18944.78 -1289.59 67621.00 55924.60 59868.74 59739.57 61443.26 8.13 10.09 11.80 19/12/2019 10:22:02 37321 18944.74 -1281.87 67620.94 55924.01 59869.04 59739.49 61441.17 8.13 10.12 11.80 19/12/2019 10:22:03 37322 18944.88 -1305.66 67620.85 55925.27 59867.10 59738.68 61439.99 8.13 10.06 11.80 19/12/2019 10:22:04 37323 18944.74 -1321.54 67620.77 55923.56 59869.26 59736.67 61439.69 8.13 10.12 11.80 19/12/2019 10:22:05 37324 18944.66 -1319.64 67620.79 55923.79 59867.92 59736.52 61436.34 8.13 10.12 11.80 19/12/2019 10:22:06 37325 18944.70 -1308.93 67620.80 55924.83 59867.25 59737.41 61434.33 8.13 10.09 11.80 19/12/2019 10:22:07 37326 18944.72 -1308.51 67620.81 55924.01 59866.51 59740.09 61434.26 8.13 10.09 11.80 19/12/2019 10:22:08 37327 18944.73 -1298.59 67620.80 55923.71 59866.44 59739.35 61431.73 8.13 10.12 11.80 19/12/2019 10:22:09 37328 18944.54 -1304.41 67620.79 55923.71 59864.65 59740.91 61430.10 8.13 10.12 11.80 19/12/2019 10:22:10 37329 18944.51 -1290.69 67620.80 55924.75 59867.18 59742.24 61427.79 8.13 10.15 11.80 19/12/2019 10:22:11 37330 18944.57 -1266.26 67620.83 55925.12 59867.25 59742.32 61428.31 8.13 10.09 11.80 19/12/2019 10:22:12 37331 18944.57 -1262.20 67620.83 55923.56 59867.70 59743.88 61425.85 8.13 10.09 11.80 19/12/2019 10:22:13 37332 18944.48 -1260.26 67620.81 55923.64 59868.67 59744.10 61425.11 8.13 10.12 11.80 19/12/2019 10:22:14 37333 18944.47 -1253.32 67620.87 55923.64 59867.77 59744.55 61424.36 8.13 10.12 11.80 19/12/2019 10:22:15 37334 18944.46 -1248.15 67620.90 55924.23 59869.70 59743.14 61422.58 8.13 10.12 11.80 19/12/2019 10:22:16 37335 18944.64 -1246.11 67620.92 55923.71 59870.15 59742.92 61420.87 8.13 10.09 11.80 19/12/2019 10:22:17 37336 18944.54 -1247.40 67620.92 55922.97 59869.11 59742.69 61419.46 8.13 10.12 11.80 19/12/2019 10:22:18 37337 18944.56 -1251.98 67620.91 55922.45 59868.67 59743.14 61418.79 8.13 10.09 11.80 19/12/2019 10:22:19 37338 18944.53 -1266.76 67620.88 55923.12 59868.89 59744.10 61417.45 8.13 10.12 11.80 19/12/2019 10:22:20 37339 18944.51 -1264.24 67620.89 55922.00 59868.22 59744.03 61416.85 8.13 10.12 11.80 19/12/2019 10:22:21 37340 18944.58 -1264.24 67620.89 55922.30 59868.44 59744.85 61414.47 8.13 10.09 11.80 19/12/2019 10:22:22 37341 18941.74 -1217.55 67621.35 55922.08 59868.67 59743.81 61414.10 8.13 10.06 11.80 19/12/2019 10:22:23 37342 18943.84 -945.07 67623.54 55924.60 59868.37 59743.51 61412.54 8.13 10.09 11.80 19/12/2019 10:22:24 37343 18946.70 -1198.53 67623.86 55922.82 59867.47 59745.15 61412.54 8.13 10.12 11.80 19/12/2019 10:22:25 37344 18946.02 -1264.04 67623.84 55923.86 59867.18 59745.22 61410.24 8.13 10.09 11.80 19/12/2019 10:22:26 37345 18944.10 -1251.43 67623.84 55922.67 59866.88 59744.77 61410.16 8.13 10.15 11.80 19/12/2019 10:22:27 37346 18944.73 -1264.41 67623.69 55922.45 59866.95 59744.77 61407.19 8.13 10.09 11.80 19/12/2019 10:22:28 37347 18940.17 -1105.23 67624.83 55922.37 59867.55 59745.29 61407.33 8.13 10.09 11.80 19/12/2019 10:22:29 37348 18945.66 -942.93 67625.86 55922.45 59867.47 59745.44 61406.22 8.13 10.12 11.80 19/12/2019 10:22:30 37349 18943.52 -700.21 67625.86 55922.00 59867.25 59744.03 61408.45 8.13 10.15 11.80 19/12/2019 10:22:31 37350 18944.55 -708.13 67625.70 55921.41 59867.25 59744.18 61408.97 8.13 10.15 11.80 19/12/2019 10:22:32 37351 18944.11 -695.54 67625.36 55922.30 59868.89 59743.81 61410.83 8.13 10.12 11.80 19/12/2019 10:22:33 37352 18944.43 -681.94 67625.39 55923.04 59868.29 59743.21 61414.18 8.13 10.12 11.80 19/12/2019 10:22:34 37353 18944.49 -674.14 67625.40 55923.19 59867.99 59742.32 61416.63 8.13 10.12 11.80 19/12/2019 10:22:35 37354 18944.34 -676.16 67625.44 55923.34 59867.62 59742.62 61417.90 8.13 10.09 11.80 19/12/2019 10:22:36 37355 18944.45 -684.59 67625.38 55920.89 59866.88 59742.99 61416.19 8.13 10.12 11.80 19/12/2019 10:22:37 37356 18944.32 -670.19 67625.40 55922.60 59866.51 59743.66 61414.47 8.13 10.12 11.80 19/12/2019 10:22:38 37357 18944.52 -648.52 67625.43 55920.44 59865.92 59742.02 61412.02 8.13 10.06 11.80 19/12/2019 10:22:39 37358 18944.52 -648.50 67625.44 55921.56 59867.03 59742.47 61407.63 8.13 10.12 11.80 19/12/2019 10:22:40 37359 18944.45 -646.39 67625.47 55920.96 59865.32 59741.80 61405.62 8.13 10.15 11.80 19/12/2019 10:22:41 37360 18944.56 -641.36 67625.47 55921.33 59864.43 59743.51 61402.95 8.13 10.12 11.80 19/12/2019 10:22:42 37361 18944.64 -644.38 67625.47 55920.36 59864.20 59743.44 61401.46 8.13 10.15 11.80 19/12/2019 10:22:43 37362 18944.67 -645.32 67625.44 55922.30 59862.72 59741.87 61399.90 8.13 10.12 11.80 19/12/2019 10:22:44 37363 18944.52 -654.95 67625.44 55922.67 59862.86 59741.20 61398.56 8.13 10.09 11.80 19/12/2019 10:22:45 37364 18944.42 -632.26 67625.46 55922.60 59863.98 59740.61 61395.58 8.13 10.09 11.80 19/12/2019 10:22:46 37365 18944.30 -620.12 67625.48 55922.22 59864.95 59738.08 61393.06 8.13 10.09 11.80 19/12/2019 10:22:47 37366 18944.15 -599.09 67625.52 55922.22 59865.10 59738.08 61392.38 8.13 10.09 11.80 19/12/2019 10:22:48 37367 18947.45 -654.72 67624.76 55922.82 59865.32 59738.23 61390.52 8.13 10.06 11.80 19/12/2019 10:22:49 37368 18946.58 -860.92 67621.36 55923.04 59865.10 59736.97 61387.92 8.13 10.06 11.80 19/12/2019 10:22:50 37369 18944.69 -885.54 67620.52 55924.31 59865.84 59738.01 61389.78 8.13 10.09 11.80 19/12/2019 10:22:51 37370 18946.21 -1082.54 67619.01 55925.42 59864.06 59739.05 61389.41 8.13 10.09 11.80 19/12/2019 10:22:52 37371 18943.94 -1215.71 67618.97 55925.12 59864.43 59739.42 61388.89 8.13 10.09 11.80 19/12/2019 10:22:53 37372 18939.65 -970.85 67618.97 55925.94 59865.39 59741.43 61390.01 8.13 10.09 11.80 19/12/2019 10:22:54 37373 18943.94 -1065.36 67618.97 55924.45 59863.91 59739.64 61391.12 8.13 10.12 11.80 19/12/2019 10:22:55 37374 18939.65 -1112.61 67618.97 55925.27 59865.77 59740.24 61392.24 8.13 10.09 11.80 19/12/2019 10:22:56 37375 18939.65 -854.86 67618.97 55925.65 59864.35 59741.50 61393.72 8.13 10.12 11.80 19/12/2019 10:22:57 37376 18939.65 -640.07 67618.97 55926.24 59866.88 59743.14 61394.32 8.13 10.12 11.80 19/12/2019 10:22:58 37377 18943.32 -656.25 67618.72 55924.01 59866.66 59743.66 61395.51 8.13 10.09 11.80 19/12/2019 10:22:59 37378 18944.16 -755.00 67617.28 55925.50 59867.33 59744.10 61396.77 8.13 10.09 11.80 19/12/2019 10:23:00 37379 18943.49 -733.06 67617.35 55923.64 59867.47 59742.99 61396.92 8.13 10.09 11.80 19/12/2019 10:23:01 37380 18943.46 -729.16 67617.43 55924.53 59867.40 59743.51 61397.44 8.13 10.09 11.80 19/12/2019 10:23:02 37381 18943.42 -730.03 67617.46 55924.45 59867.25 59742.92 61397.89 8.13 10.12 11.80 19/12/2019 10:23:03 37382 18943.32 -701.13 67617.54 55924.75 59867.62 59742.92 61398.11 8.13 10.15 11.80 19/12/2019 10:23:04 37383 18943.32 -660.01 67617.60 55924.75 59868.29 59743.51 61398.04 8.13 10.15 11.80 19/12/2019 10:23:05 37384 18943.05 -668.70 67617.58 55925.20 59867.55 59743.51 61397.29 8.13 10.12 11.80 19/12/2019 10:23:06 37385 18943.09 -693.37 67617.54 55923.42 59868.14 59743.21 61399.30 8.13 10.09 11.80 19/12/2019 10:23:07 37386 18943.04 -706.59 67617.51 55926.02 59867.62 59742.62 61399.15 8.13 10.12 11.80 19/12/2019 10:23:08 37387 18942.67 -732.17 67617.27 55925.35 59867.25 59744.33 61401.90 8.13 10.12 11.80 19/12/2019 10:23:09 37388 18943.58 -765.78 67617.11 55924.31 59866.29 59745.07 61405.33 8.13 10.09 11.80 19/12/2019 10:23:10 37389 18941.93 -854.86 67615.69 55925.57 59864.80 59744.99 61405.62 8.13 10.12 11.80 19/12/2019 10:23:11 37390 18942.83 -680.88 67615.19 55926.61 59865.47 59746.26 61406.74 8.13 10.09 11.80 19/12/2019 10:23:12 37391 18942.80 -670.54 67615.22 55928.62 59864.06 59746.33 61406.44 8.13 10.12 11.80 19/12/2019 10:23:13 37392 18942.93 -668.99 67615.29 55927.50 59864.35 59745.81 61409.49 8.13 10.12 11.80 19/12/2019 10:23:14 37393 18942.97 -686.82 67615.30 55927.35 59862.79 59747.00 61412.17 8.13 10.12 11.80 19/12/2019 10:23:15 37394 18942.67 -676.25 67615.40 55927.43 59861.90 59746.63 61413.88 8.13 10.12 11.80 19/12/2019 10:23:16 37395 18942.72 -666.53 67615.47 55927.20 59862.27 59746.33 61417.82 8.13 10.09 11.80 19/12/2019 10:23:17 37396 18942.53 -664.22 67615.56 55927.35 59864.28 59746.11 61420.80 8.13 10.09 11.80 19/12/2019 10:23:18 37397 18942.50 -671.58 67615.65 55927.95 59863.98 59746.63 61426.38 8.13 10.09 11.80 19/12/2019 10:23:19 37398 18942.68 -667.71 67615.72 55927.35 59864.43 59744.77 61437.98 8.13 10.12 11.80 19/12/2019 10:23:20 37399 18942.99 -680.90 67615.73 55927.20 59864.87 59744.40 61448.46 8.13 10.12 11.80 19/12/2019 10:23:21 37400 18942.94 -680.89 67615.77 55927.88 59864.65 59744.62 61460.29 8.13 10.15 11.80 19/12/2019 10:23:22 37401 18942.94 -678.45 67615.81 55927.88 59865.92 59745.59 61469.14 8.13 10.09 11.80 19/12/2019 10:23:23 37402 18942.87 -670.03 67615.85 55929.14 59865.32 59746.41 61479.40 8.13 10.12 11.80 19/12/2019 10:23:24 37403 18942.93 -675.24 67615.88 55927.95 59865.02 59745.81 61484.98 8.13 10.12 11.80 19/12/2019 10:23:25 37404 18943.00 -673.58 67615.91 55929.21 59866.29 59746.63 61491.67 8.13 10.12 11.80 19/12/2019 10:23:26 37405 18942.92 -673.30 67615.94 55928.92 59866.73 59745.29 61498.67 8.13 10.12 11.80 19/12/2019 10:23:27 37406 18942.81 -680.60 67616.00 55929.66 59866.81 59746.48 61506.33 8.13 10.09 11.80 19/12/2019 10:23:28 37407 18944.54 -761.58 67615.37 55930.70 59865.99 59747.37 61511.98 8.13 10.12 11.80 19/12/2019 10:23:29 37408 18942.06 -706.23 67614.74 55930.63 59866.58 59747.75 61517.33 8.13 10.09 11.80 19/12/2019 10:23:30 37409 18944.28 -795.10 67613.59 55929.81 59868.07 59748.49 61522.61 8.13 10.09 11.80 19/12/2019 10:23:31 37410 18942.44 -723.68 67613.28 55930.40 59868.96 59747.37 61528.04 8.13 10.09 11.80 19/12/2019 10:23:32 37411 18944.93 -960.11 67611.91 55929.66 59867.55 59747.37 61533.40 8.13 10.09 11.80 19/12/2019 10:23:33 37412 18942.51 -957.96 67611.09 55929.88 59867.92 59748.79 61537.04 8.13 10.09 11.80 19/12/2019 10:23:34 37413 18942.51 -977.29 67611.09 55930.11 59868.07 59745.15 61537.42 8.13 10.09 11.80 19/12/2019 10:23:35 37414 18942.51 -867.75 67611.09 55931.74 59869.63 59745.52 61535.11 8.13 10.09 11.80 19/12/2019 10:23:36 37415 18944.65 -902.12 67611.09 55930.33 59868.59 59747.22 61534.44 8.13 10.09 11.80 19/12/2019 10:23:37 37416 18942.33 -782.72 67611.10 55930.48 59869.56 59745.52 61534.74 8.13 10.06 11.80 19/12/2019 10:23:38 37417 18944.36 -768.29 67610.74 55930.55 59868.74 59744.33 61536.15 8.13 10.12 11.80 19/12/2019 10:23:39 37418 18943.02 -877.04 67608.65 55930.77 59868.89 59745.07 61537.34 8.13 10.12 11.80 19/12/2019 10:23:40 37419 18942.74 -795.33 67608.76 55931.07 59867.55 59746.41 61541.58 8.13 10.09 11.80 19/12/2019 10:23:41 37420 18942.37 -802.26 67608.79 55930.92 59868.37 59746.70 61542.92 8.13 10.12 11.80 19/12/2019 10:23:42 37421 18942.72 -820.46 67608.65 55932.56 59867.92 59745.67 61544.78 8.13 10.09 11.80 19/12/2019 10:23:43 37422 18942.77 -853.18 67608.55 55930.63 59868.07 59744.55 61543.07 8.13 10.09 11.80 19/12/2019 10:23:44 37423 18942.41 -855.22 67607.91 55930.92 59866.95 59744.40 61541.28 8.13 10.09 11.80 19/12/2019 10:23:45 37424 18942.90 -811.89 67607.47 55931.07 59866.95 59743.88 61540.99 8.13 10.09 11.80 19/12/2019 10:23:46 37425 18942.55 -778.93 67607.59 55930.63 59866.44 59743.88 61537.19 8.13 10.09 11.80 19/12/2019 10:23:47 37426 18942.64 -786.53 67607.69 55930.63 59867.03 59743.51 61536.52 8.13 10.12 11.80 19/12/2019 10:23:48 37427 18941.98 -762.91 67607.72 55930.63 59866.58 59743.36 61535.04 8.13 10.09 11.80 19/12/2019 10:23:49 37428 18943.17 -758.11 67607.53 55929.81 59868.44 59743.81 61536.22 8.13 10.09 11.80 19/12/2019 10:23:50 37429 18942.53 -842.76 67607.05 55931.52 59868.37 59743.58 61535.85 8.13 10.09 11.80 19/12/2019 10:23:51 37430 18942.50 -719.61 67607.05 55930.70 59868.07 59743.73 61538.61 8.13 10.12 11.80 19/12/2019 10:23:52 37431 18942.02 -676.29 67606.80 55931.29 59866.36 59744.55 61540.99 8.13 10.12 11.80 19/12/2019 10:23:53 37432 18942.31 -680.23 67606.90 55930.63 59867.10 59745.15 61543.44 8.13 10.09 11.80 19/12/2019 10:23:54 37433 18942.18 -688.26 67607.01 55930.63 59865.69 59745.59 61543.22 8.13 10.06 11.80 19/12/2019 10:23:55 37434 18941.88 -684.34 67607.15 55931.81 59866.06 59746.70 61542.47 8.13 10.12 11.80 19/12/2019 10:23:56 37435 18941.98 -673.15 67607.29 55931.96 59865.47 59746.56 61542.55 8.13 10.09 11.80 19/12/2019 10:23:57 37436 18942.04 -672.10 67607.44 55930.55 59864.80 59747.60 61540.02 8.13 10.12 11.80 19/12/2019 10:23:58 37437 18941.82 -675.95 67607.58 55931.07 59864.87 59748.19 61536.00 8.13 10.09 11.80 19/12/2019 10:23:59 37438 18942.03 -678.08 67607.72 55931.52 59865.47 59748.79 61535.56 8.13 10.12 11.80 19/12/2019 10:24:00 37439 18943.92 -824.84 67606.13 55929.66 59865.02 59749.16 61536.30 8.13 10.09 11.80 19/12/2019 10:24:01 37440 18942.79 -939.59 67605.42 55930.63 59866.06 59749.75 61536.37 8.13 10.15 11.80 19/12/2019 10:24:02 37441 18939.53 -977.78 67605.26 55930.70 59867.47 59750.05 61535.19 8.13 10.12 11.80 19/12/2019 10:24:03 37442 18943.14 -1110.46 67605.06 55931.37 59866.73 59750.72 61534.29 8.13 10.09 11.80 19/12/2019 10:24:04 37443 18942.45 -1113.79 67604.31 55931.37 59868.89 59750.65 61533.85 8.13 10.09 11.80 19/12/2019 10:24:05 37444 18938.42 -796.87 67605.44 55932.34 59868.14 59751.31 61533.70 8.13 10.09 11.80 19/12/2019 10:24:06 37445 18943.98 -788.28 67606.01 55931.67 59868.89 59752.06 61529.90 8.13 10.09 11.80 19/12/2019 10:24:07 37446 18942.99 -756.41 67605.98 55933.30 59868.14 59752.50 61529.01 8.13 10.12 11.80 19/12/2019 10:24:08 37447 18941.12 -712.26 67606.14 55930.63 59868.44 59752.06 61528.49 8.13 10.12 11.80 19/12/2019 10:24:09 37448 18944.44 -792.55 67605.34 55930.85 59868.89 59751.76 61528.79 8.13 10.12 11.80 19/12/2019 10:24:10 37449 18944.01 -1138.39 67602.58 55930.55 59869.48 59751.24 61529.53 8.13 10.09 11.80 19/12/2019 10:24:11 37450 18941.34 -1140.36 67602.02 55929.73 59869.70 59751.98 61527.90 8.13 10.12 11.80 19/12/2019 10:24:12 37451 18940.87 -1252.21 67601.46 55931.22 59868.96 59751.54 61526.33 8.13 10.09 11.80 19/12/2019 10:24:13 37452 18940.61 -1123.83 67601.93 55930.03 59870.00 59750.79 61524.33 8.13 10.09 11.80 19/12/2019 10:24:14 37453 18940.50 -1185.73 67601.55 55930.55 59869.63 59751.09 61524.40 8.13 10.12 11.80 19/12/2019 10:24:15 37454 18939.48 -971.80 67602.74 55930.63 59868.81 59751.54 61522.17 8.13 10.09 11.80 19/12/2019 10:24:16 37455 18941.89 -1021.37 67602.22 55930.33 59869.85 59752.65 61522.32 8.13 10.12 11.80 19/12/2019 10:24:17 37456 18940.38 -884.62 67602.41 55930.33 59870.30 59753.40 61521.80 8.13 10.12 11.80 19/12/2019 10:24:18 37457 18942.19 -911.89 67602.26 55930.33 59870.15 59753.47 61522.02 8.13 10.09 11.80 19/12/2019 10:24:19 37458 18941.42 -983.53 67601.91 55929.58 59869.19 59751.31 61521.35 8.13 10.09 11.80 19/12/2019 10:24:20 37459 18940.41 -989.08 67601.91 55930.63 59869.41 59751.91 61520.01 8.13 10.09 11.80 19/12/2019 10:24:21 37460 18941.35 -890.96 67602.36 55931.07 59870.08 59751.91 61520.76 8.13 10.09 11.80 19/12/2019 10:24:22 37461 18942.03 -1024.41 67601.71 55931.00 59869.63 59752.95 61519.64 8.13 10.15 11.80 19/12/2019 10:24:23 37462 18939.06 -1004.10 67601.86 55931.07 59866.21 59751.39 61518.82 8.13 10.12 11.80 19/12/2019 10:24:24 37463 18940.49 -732.43 67602.86 55929.95 59868.14 59751.39 61519.64 8.13 10.09 11.80 19/12/2019 10:24:25 37464 18942.06 -748.19 67602.92 55931.29 59866.29 59751.31 61520.46 8.13 10.09 11.80 19/12/2019 10:24:26 37465 18944.11 -1050.32 67601.51 55932.04 59867.70 59751.98 61521.13 8.13 10.09 11.80 19/12/2019 10:24:27 37466 18944.05 -1245.78 67600.40 55931.00 59866.73 59751.39 61518.97 8.13 10.12 11.80 19/12/2019 10:24:28 37467 18939.71 -1193.56 67600.96 55931.67 59866.44 59753.54 61519.56 8.13 10.12 11.80 19/12/2019 10:24:29 37468 18937.11 -809.76 67603.14 55931.29 59867.18 59752.88 61518.75 8.13 10.09 11.80 19/12/2019 10:24:30 37469 18937.91 -693.57 67603.34 55931.37 59865.69 59753.32 61518.01 8.13 10.12 11.80 19/12/2019 10:24:31 37470 18941.79 -688.53 67603.46 55929.95 59865.77 59752.13 61517.33 8.13 10.09 11.80 19/12/2019 10:24:32 37471 18941.72 -682.69 67603.61 55931.74 59867.77 59753.47 61518.30 8.13 10.12 11.80 19/12/2019 10:24:33 37472 18941.82 -680.39 67603.78 55931.59 59868.52 59754.14 61517.85 8.13 10.12 11.80 19/12/2019 10:24:34 37473 18941.91 -667.71 67603.94 55932.26 59867.55 59755.70 61518.38 8.13 10.12 11.80 19/12/2019 10:24:35 37474 18941.89 -655.39 67604.11 55931.00 59867.77 59755.18 61521.65 8.13 10.15 11.80 19/12/2019 10:24:36 37475 18941.63 -650.73 67604.32 55931.37 59868.52 59754.51 61523.58 8.13 10.18 11.80 19/12/2019 10:24:37 37476 18941.75 -645.70 67604.53 55932.26 59869.85 59754.95 61527.60 8.13 10.15 11.80 19/12/2019 10:24:38 37477 18941.83 -642.67 67604.76 55932.04 59868.52 59753.92 61530.20 8.13 10.12 11.80 19/12/2019 10:24:39 37478 18941.96 -639.61 67604.98 55931.37 59870.15 59753.10 61532.80 8.13 10.12 11.80 19/12/2019 10:24:40 37479 18941.96 -643.50 67605.18 55931.29 59870.22 59751.46 61532.80 8.13 10.15 11.80 19/12/2019 10:24:41 37480 18942.26 -654.95 67605.30 55932.63 59869.63 59752.06 61531.99 8.13 10.09 11.80 19/12/2019 10:24:42 37481 18942.32 -652.81 67605.32 55931.15 59868.81 59750.72 61530.79 8.13 10.09 11.80 19/12/2019 10:24:43 37482 18948.10 -866.46 67602.19 55931.52 59867.92 59750.72 61531.32 8.13 10.09 11.80 19/12/2019 10:24:44 37483 18945.80 -1237.19 67599.90 55931.74 59867.47 59749.83 61533.18 8.13 10.09 11.80 19/12/2019 10:24:45 37484 18943.32 -1252.45 67599.97 55930.33 59866.36 59750.20 61530.65 8.13 10.12 11.80 19/12/2019 10:24:46 37485 18942.09 -1232.26 67600.13 55930.63 59867.70 59751.17 61529.83 8.13 10.15 11.80 19/12/2019 10:24:47 37486 18942.00 -1231.83 67600.29 55929.73 59866.44 59751.17 61530.35 8.13 10.12 11.80 19/12/2019 10:24:48 37487 18941.90 -1236.33 67600.44 55929.06 59867.33 59751.54 61529.68 8.13 10.15 11.80 19/12/2019 10:24:49 37488 18941.65 -1235.46 67600.63 55930.77 59866.66 59750.57 61528.56 8.13 10.12 11.80 19/12/2019 10:24:50 37489 18941.95 -1261.40 67600.72 55929.73 59868.44 59750.50 61526.93 8.13 10.12 11.80 19/12/2019 10:24:51 37490 18942.01 -1321.70 67600.65 55930.63 59869.33 59750.65 61524.62 8.13 10.12 11.80 19/12/2019 10:24:52 37491 18942.03 -1317.57 67600.85 55931.74 59870.37 59750.65 61523.88 8.13 10.09 11.80 19/12/2019 10:24:53 37492 18941.84 -1319.81 67601.04 55932.19 59871.12 59750.57 61524.85 8.13 10.09 11.80 19/12/2019 10:24:54 37493 18941.76 -1300.74 67601.26 55932.04 59870.22 59750.42 61526.41 8.13 10.12 11.80 19/12/2019 10:24:55 37494 18942.01 -1305.53 67601.44 55932.49 59871.86 59751.17 61526.63 8.13 10.09 11.80 19/12/2019 10:24:56 37495 18941.98 -1287.04 67601.64 55931.15 59872.23 59750.27 61526.33 8.13 10.12 11.80 19/12/2019 10:24:57 37496 18941.90 -1283.07 67601.83 55930.18 59872.01 59751.54 61524.62 8.13 10.12 11.80 19/12/2019 10:24:58 37497 18942.04 -1296.19 67601.99 55931.52 59871.42 59753.17 61526.56 8.13 10.12 11.80 19/12/2019 10:24:59 37498 18942.15 -1305.15 67602.17 55929.14 59872.08 59750.94 61526.26 8.13 10.12 11.80 19/12/2019 10:25:00 37499 18942.13 -1315.04 67602.34 55929.73 59871.94 59751.09 61530.42 8.13 10.12 11.80 19/12/2019 10:25:01 37500 18942.19 -1313.36 67602.53 55929.29 59872.01 59751.39 61535.11 8.13 10.09 11.80 19/12/2019 10:25:02 37501 18942.19 -1313.79 67602.69 55928.17 59872.16 59751.09 61540.47 8.13 10.09 11.80 19/12/2019 10:25:03 37502 18942.35 -1313.45 67602.88 55929.21 59873.05 59751.17 61542.99 8.13 10.12 11.80 19/12/2019 10:25:04 37503 18942.41 -1315.63 67603.06 55930.26 59873.12 59750.27 61544.63 8.13 10.09 11.80 19/12/2019 10:25:05 37504 18942.42 -1311.88 67603.25 55929.81 59874.46 59750.65 61547.75 8.13 10.09 11.80 19/12/2019 10:25:06 37505 18942.50 -1312.57 67603.40 55932.26 59875.35 59750.50 61549.31 8.13 10.09 11.80 19/12/2019 10:25:07 37506 18942.58 -1312.70 67603.59 55931.74 59873.79 59750.05 61554.74 8.13 10.09 11.80 19/12/2019 10:25:08 37507 18942.62 -1320.22 67603.72 55932.49 59872.01 59750.35 61559.88 8.13 10.09 11.80 19/12/2019 10:25:09 37508 18942.74 -1317.37 67603.82 55933.15 59872.45 59750.20 61565.60 8.13 10.12 11.80 19/12/2019 10:25:10 37509 18942.58 -1301.47 67603.93 55931.22 59872.31 59751.46 61569.92 8.13 10.09 11.80 19/12/2019 10:25:11 37510 18942.58 -1307.14 67604.04 55932.04 59873.87 59751.09 61573.63 8.13 10.09 11.80 19/12/2019 10:25:12 37511 18942.33 -1302.63 67604.26 55931.07 59872.53 59751.91 61573.41 8.13 10.12 11.80 19/12/2019 10:25:13 37512 18942.76 -1308.95 67604.40 55929.88 59873.94 59751.83 61574.53 8.13 10.06 11.80 19/12/2019 10:25:14 37513 18942.79 -1309.81 67604.58 55930.92 59873.05 59753.02 61574.53 8.13 10.09 11.80 19/12/2019 10:25:15 37514 18942.82 -1309.15 67604.78 55931.74 59874.61 59752.35 61573.71 8.13 10.12 11.80 19/12/2019 10:25:16 37515 18942.88 -1310.61 67604.97 55932.63 59874.76 59751.31 61571.92 8.13 10.12 11.80 19/12/2019 10:25:17 37516 18942.93 -1313.49 67605.15 55932.63 59874.46 59752.43 61569.10 8.13 10.09 11.80 19/12/2019 10:25:18 37517 18942.92 -1326.06 67605.23 55932.63 59873.94 59752.72 61569.54 8.13 10.09 11.80 19/12/2019 10:25:19 37518 18942.87 -1324.39 67605.44 55932.19 59874.46 59753.47 61567.39 8.13 10.12 11.80 19/12/2019 10:25:20 37519 18942.54 -1282.85 67605.67 55931.81 59874.91 59752.80 61565.90 8.13 10.12 11.80 19/12/2019 10:25:21 37520 18943.08 -1201.17 67605.91 55931.29 59873.79 59753.84 61564.71 8.13 10.12 11.80 19/12/2019 10:25:22 37521 18943.27 -1200.00 67606.06 55931.96 59873.65 59754.81 61566.79 8.13 10.15 11.80 19/12/2019 10:25:23 37522 18943.22 -1198.92 67606.19 55933.08 59873.12 59754.44 61566.05 8.13 10.12 11.80 19/12/2019 10:25:24 37523 18943.12 -1197.11 67606.34 55933.23 59872.16 59754.06 61565.31 8.13 10.15 11.80 19/12/2019 10:25:25 37524 18943.13 -1198.03 67606.50 55934.19 59872.45 59753.40 61564.86 8.13 10.12 11.80 19/12/2019 10:25:26 37525 18943.20 -1207.99 67606.62 55934.04 59871.49 59752.65 61565.45 8.13 10.12 11.80 19/12/2019 10:25:27 37526 18943.28 -1207.19 67606.80 55933.45 59872.23 59753.17 61566.27 8.13 10.09 11.80 19/12/2019 10:25:28 37527 18943.47 -1226.84 67606.85 55934.56 59871.79 59752.50 61567.69 8.13 10.12 11.80 19/12/2019 10:25:29 37528 18943.41 -1281.92 67606.66 55934.04 59871.27 59753.10 61568.35 8.13 10.09 11.80 19/12/2019 10:25:30 37529 18943.54 -1255.11 67606.71 55934.79 59871.56 59752.50 61566.87 8.13 10.12 11.80 19/12/2019 10:25:31 37530 18943.40 -1272.82 67606.76 55934.42 59872.16 59753.25 61565.45 8.13 10.09 11.80 19/12/2019 10:25:32 37531 18943.45 -1259.33 67606.88 55934.49 59871.49 59753.32 61564.86 8.13 10.12 11.80 19/12/2019 10:25:33 37532 18943.44 -1262.48 67606.93 55933.97 59872.01 59754.14 61564.11 8.13 10.09 11.80 19/12/2019 10:25:34 37533 18943.43 -1257.49 67607.05 55933.45 59872.60 59754.06 61561.22 8.13 10.12 11.80 19/12/2019 10:25:35 37534 18943.52 -1272.34 67607.13 55933.67 59872.01 59754.29 61558.46 8.13 10.12 11.80 19/12/2019 10:25:36 37535 18943.47 -1282.73 67607.22 55933.52 59871.79 59752.58 61558.69 8.13 10.12 11.80 19/12/2019 10:25:37 37536 18943.21 -1269.56 67607.34 55933.67 59872.60 59754.73 61557.79 8.13 10.12 11.80 19/12/2019 10:25:38 37537 18943.65 -1206.19 67607.52 55935.76 59870.60 59754.44 61555.26 8.13 10.12 11.80 19/12/2019 10:25:39 37538 18943.71 -1201.36 67607.65 55935.76 59872.60 59754.95 61552.51 8.13 10.09 11.80 19/12/2019 10:25:40 37539 18943.77 -1200.04 67607.73 55935.68 59872.60 59755.18 61552.59 8.13 10.12 11.80 19/12/2019 10:25:41 37540 18943.56 -1203.62 67607.83 55934.56 59874.76 59753.77 61549.46 8.13 10.12 11.80 19/12/2019 10:25:42 37541 18943.67 -1196.16 67607.97 55932.78 59874.17 59754.58 61545.15 8.13 10.12 11.80 19/12/2019 10:25:43 37542 18943.65 -1202.57 67608.07 55932.71 59872.68 59754.29 61542.10 8.13 10.09 11.80 19/12/2019 10:25:44 37543 18943.76 -1198.55 67608.16 55932.63 59874.31 59753.02 61540.69 8.13 10.12 11.80 19/12/2019 10:25:45 37544 18943.75 -1199.92 67608.25 55932.71 59872.60 59752.95 61539.65 8.13 10.12 11.80 19/12/2019 10:25:46 37545 18943.82 -1208.22 67608.32 55931.44 59875.73 59753.77 61535.48 8.13 10.12 11.80 19/12/2019 10:25:47 37546 18943.95 -1204.59 67608.44 55931.37 59874.76 59752.80 61534.14 8.13 10.09 11.80 19/12/2019 10:25:48 37547 18943.93 -1217.47 67608.49 55930.55 59873.20 59753.54 61533.10 8.13 10.12 11.80 19/12/2019 10:25:49 37548 18943.95 -1213.52 67608.58 55929.81 59875.13 59753.92 61531.69 8.13 10.12 11.80 19/12/2019 10:25:50 37549 18943.92 -1218.81 67608.69 55930.03 59874.46 59753.10 61531.47 8.13 10.12 11.80 19/12/2019 10:25:51 37550 18943.78 -1218.57 67608.85 55929.29 59874.91 59751.76 61527.30 8.13 10.12 11.80 19/12/2019 10:25:52 37551 18943.80 -1214.27 67609.00 55929.58 59874.31 59751.46 61526.19 8.13 10.12 11.80 19/12/2019 10:25:53 37552 18943.98 -1204.20 67609.15 55929.14 59876.54 59751.98 61524.47 8.13 10.12 11.80 19/12/2019 10:25:54 37553 18943.99 -1207.81 67609.26 55929.06 59873.94 59751.39 61522.10 8.13 10.09 11.80 19/12/2019 10:25:55 37554 18943.97 -1206.56 67609.40 55929.36 59873.79 59753.25 61521.27 8.13 10.12 11.80 19/12/2019 10:25:56 37555 18943.91 -1211.25 67609.51 55928.32 59873.50 59753.92 61520.76 8.13 10.12 11.80 19/12/2019 10:25:57 37556 18943.99 -1206.16 67609.65 55929.88 59872.75 59754.81 61520.01 8.13 10.12 11.80 19/12/2019 10:25:58 37557 18944.06 -1205.71 67609.79 55929.06 59872.90 59754.21 61519.79 8.13 10.09 11.80 19/12/2019 10:25:59 37558 18944.08 -1198.67 67609.90 55929.73 59872.45 59755.33 61520.76 8.13 10.09 11.80 19/12/2019 10:26:00 37559 18944.20 -1209.67 67610.00 55929.51 59871.12 59754.51 61522.02 8.13 10.09 11.80 19/12/2019 10:26:01 37560 18944.15 -1206.89 67610.13 55930.26 59871.27 59755.77 61521.50 8.13 10.12 11.80 19/12/2019 10:26:02 37561 18944.20 -1211.25 67610.22 55931.00 59870.52 59755.10 61518.75 8.13 10.12 11.80 19/12/2019 10:26:03 37562 18944.14 -1207.12 67610.33 55927.43 59869.56 59755.03 61515.77 8.13 10.12 11.80 19/12/2019 10:26:04 37563 18944.23 -1200.73 67610.44 55927.43 59869.33 59753.77 61514.36 8.13 10.15 11.80 19/12/2019 10:26:05 37564 18944.35 -1199.03 67610.57 55928.17 59869.70 59754.58 61516.44 8.13 10.15 11.80 19/12/2019 10:26:06 37565 18944.46 -1194.03 67610.70 55927.65 59868.52 59754.06 61515.47 8.13 10.09 11.80 19/12/2019 10:26:07 37566 18944.49 -1193.44 67610.82 55926.24 59868.14 59754.66 61516.44 8.13 10.12 11.80 19/12/2019 10:26:08 37567 18944.56 -1198.46 67610.92 55926.02 59869.41 59755.48 61515.47 8.13 10.12 11.80 19/12/2019 10:26:09 37568 18944.65 -1198.92 67611.00 55927.35 59869.33 59755.25 61513.84 8.13 10.12 11.80 19/12/2019 10:26:10 37569 18944.68 -1198.89 67611.05 55927.50 59869.48 59756.74 61511.38 8.13 10.12 11.80 19/12/2019 10:26:11 37570 18944.57 -1202.02 67611.13 55928.40 59869.70 59756.89 61506.33 8.13 10.12 11.80 19/12/2019 10:26:12 37571 18944.71 -1201.37 67611.25 55927.50 59869.93 59757.11 61500.23 8.13 10.15 11.80 19/12/2019 10:26:13 37572 18944.73 -1199.15 67611.33 55927.95 59870.15 59756.96 61496.06 8.13 10.18 11.80 19/12/2019 10:26:14 37573 18944.75 -1196.30 67611.44 55927.73 59870.37 59757.04 61493.31 8.13 10.12 11.80 19/12/2019 10:26:15 37574 18944.78 -1198.95 67611.55 55929.14 59869.78 59757.78 61487.58 8.13 10.12 11.80 19/12/2019 10:26:16 37575 18944.74 -1197.68 67611.65 55927.35 59869.33 59756.07 61485.50 8.13 10.09 11.80 19/12/2019 10:26:17 37576 18944.82 -1195.68 67611.76 55927.65 59869.41 59758.01 61482.23 8.13 10.12 11.80 19/12/2019 10:26:18 37577 18944.81 -1193.11 67611.89 55927.88 59870.60 59758.08 61477.32 8.13 10.12 11.80 19/12/2019 10:26:19 37578 18944.94 -1202.24 67611.94 55927.06 59870.15 59757.33 61472.71 8.13 10.09 11.80 19/12/2019 10:26:20 37579 18944.92 -1206.94 67612.00 55926.39 59871.42 59756.22 61468.62 8.13 10.15 11.80 19/12/2019 10:26:21 37580 18944.77 -1209.81 67612.05 55927.35 59869.63 59754.21 61463.11 8.13 10.15 11.80 19/12/2019 10:26:22 37581 18944.69 -1201.60 67612.14 55927.58 59869.93 59755.77 61458.95 8.13 10.12 11.80 19/12/2019 10:26:23 37582 18944.85 -1206.71 67612.23 55927.28 59869.85 59753.84 61457.24 8.13 10.12 11.80 19/12/2019 10:26:24 37583 18944.72 -1212.55 67612.31 55927.50 59870.30 59755.92 61455.60 8.13 10.15 11.80 19/12/2019 10:26:25 37584 18944.83 -1213.26 67612.41 55926.24 59868.89 59755.40 61453.37 8.13 10.15 11.80 19/12/2019 10:26:26 37585 18944.73 -1230.53 67612.47 55927.50 59869.11 59754.29 61446.31 8.13 10.12 11.80 19/12/2019 10:26:27 37586 18944.73 -1223.20 67612.58 55926.76 59867.55 59755.85 61427.42 8.13 10.09 11.80 19/12/2019 10:26:28 37587 18944.82 -1222.02 67612.66 55927.13 59868.29 59754.73 61406.00 8.13 10.12 11.80 19/12/2019 10:26:29 37588 18944.79 -1213.30 67612.79 55927.28 59866.73 59755.10 61380.86 8.13 10.15 11.80 19/12/2019 10:26:30 37589 18944.73 -1209.95 67612.93 55926.31 59866.58 59754.88 61355.65 8.13 10.15 11.80 19/12/2019 10:26:31 37590 18944.85 -1207.59 67613.07 55926.17 59866.51 59755.25 61331.85 8.13 10.15 11.80 19/12/2019 10:26:32 37591 18944.76 -1210.39 67613.20 55925.87 59867.03 59754.51 61310.95 8.13 10.12 11.80 19/12/2019 10:26:33 37592 18944.84 -1211.91 67613.32 55925.65 59866.21 59755.18 61288.63 8.13 10.12 11.80 19/12/2019 10:26:34 37593 18944.81 -1218.93 67613.40 55925.87 59867.99 59756.22 61265.58 8.13 10.12 11.80 19/12/2019 10:26:35 37594 18944.72 -1216.09 67613.51 55926.61 59865.77 59756.59 61243.42 8.13 10.09 11.80 19/12/2019 10:26:36 37595 18944.76 -1213.58 67613.62 55926.39 59865.17 59755.85 61222.22 8.13 10.12 11.80 19/12/2019 10:26:37 37596 18944.89 -1214.06 67613.68 55926.31 59866.81 59757.33 61204.29 8.13 10.12 11.80 19/12/2019 10:26:38 37597 18944.75 -1214.21 67613.79 55925.12 59864.06 59758.82 61189.94 8.13 10.12 11.80 19/12/2019 10:26:39 37598 18944.75 -1215.11 67613.94 55925.94 59863.83 59758.75 61175.81 8.13 10.12 11.80 19/12/2019 10:26:40 37599 18944.90 -1226.84 67614.03 55926.09 59863.61 59759.86 61164.20 8.13 10.12 11.80 19/12/2019 10:26:41 37600 18944.92 -1243.70 67614.05 55925.72 59862.20 59758.38 61154.76 8.13 10.12 11.80 19/12/2019 10:26:42 37601 18944.99 -1252.00 67614.13 55926.46 59863.39 59760.08 61146.95 8.13 10.12 11.80 19/12/2019 10:26:43 37602 18944.92 -1308.75 67614.02 55926.54 59863.31 59759.56 61139.51 8.13 10.12 11.80 19/12/2019 10:26:44 37603 18944.71 -1325.36 67614.04 55927.28 59864.50 59760.08 61129.70 8.13 10.12 11.80 19/12/2019 10:26:45 37604 18944.76 -1324.02 67614.18 55928.02 59865.02 59759.12 61119.66 8.13 10.12 11.80 19/12/2019 10:26:46 37605 18944.78 -1324.32 67614.30 55926.09 59865.77 59759.27 61109.39 8.13 10.12 11.80 19/12/2019 10:26:47 37606 18944.75 -1324.13 67614.46 55926.24 59865.69 59756.59 61101.36 8.13 10.06 11.80 19/12/2019 10:26:48 37607 18944.77 -1321.72 67614.61 55926.83 59866.36 59756.74 61097.49 8.13 10.09 11.80 19/12/2019 10:26:49 37608 18944.50 -1314.45 67614.75 55926.69 59866.21 59758.23 61089.09 8.13 10.12 11.80 19/12/2019 10:26:50 37609 18944.42 -1322.48 67614.92 55926.02 59866.29 59756.29 61079.42 8.13 10.12 11.80 19/12/2019 10:26:51 37610 18944.35 -1325.08 67615.07 55925.79 59865.39 59757.19 61077.04 8.13 10.12 11.80 19/12/2019 10:26:52 37611 18943.91 -1247.10 67615.33 55925.87 59865.24 59756.00 61083.88 8.13 10.09 11.80 19/12/2019 10:26:53 37612 18944.37 -1212.26 67615.54 55924.90 59865.24 59757.56 61092.29 8.13 10.12 11.80 19/12/2019 10:26:54 37613 18944.40 -1205.73 67615.73 55925.65 59865.17 59756.37 61098.91 8.13 10.12 11.80 19/12/2019 10:26:55 37614 18944.44 -1206.96 67615.88 55925.65 59863.76 59756.96 61103.07 8.13 10.15 11.80 19/12/2019 10:26:56 37615 18944.16 -1209.20 67616.08 55925.79 59865.39 59756.81 61103.37 8.13 10.12 11.80 19/12/2019 10:26:57 37616 18942.20 -1202.51 67616.44 55925.20 59864.87 59757.26 61103.67 8.13 10.09 11.80 19/12/2019 10:26:58 37617 18942.38 -1194.62 67616.84 55925.05 59864.43 59756.00 61099.80 8.13 10.09 11.80 19/12/2019 10:26:59 37618 18942.42 -1200.56 67617.20 55924.75 59865.69 59756.07 61092.21 8.13 10.12 11.80 19/12/2019 10:27:00 37619 18942.24 -1205.00 67617.62 55926.17 59865.99 59756.44 61080.76 8.13 10.12 11.80 19/12/2019 10:27:01 37620 18942.57 -1206.35 67618.00 55925.35 59864.35 59756.74 61069.45 8.13 10.12 11.80 19/12/2019 10:27:02 37621 18942.51 -1247.57 67618.19 55926.24 59866.73 59756.96 61059.64 8.13 10.12 11.80 19/12/2019 10:27:03 37622 18942.28 -1240.54 67618.54 55925.05 59864.72 59757.63 61050.19 8.13 10.12 11.80 19/12/2019 10:27:04 37623 18942.26 -1223.87 67618.94 55924.68 59866.29 59757.41 61041.19 8.13 10.15 11.80 19/12/2019 10:27:05 37624 18942.41 -1227.47 67619.30 55924.31 59866.14 59757.93 61032.79 8.13 10.09 11.80 19/12/2019 10:27:06 37625 18942.60 -1232.47 67619.66 55924.38 59865.17 59758.30 61026.32 8.13 10.12 11.80 19/12/2019 10:27:07 37626 18942.58 -1241.47 67620.00 55924.45 59865.92 59760.90 61018.66 8.13 10.12 11.80 19/12/2019 10:27:08 37627 18942.53 -1258.54 67620.29 55924.08 59865.69 59761.20 61013.75 8.13 10.09 11.80 19/12/2019 10:27:09 37628 18942.46 -1271.64 67620.59 55923.19 59866.81 59762.39 61010.18 8.13 10.09 11.80 19/12/2019 10:27:10 37629 18942.35 -1269.58 67620.97 55923.12 59865.84 59760.61 61013.38 8.13 10.09 11.80 19/12/2019 10:27:11 37630 18942.47 -1268.86 67621.31 55924.45 59865.47 59762.17 61019.25 8.13 10.12 11.80 19/12/2019 10:27:12 37631 18942.55 -1258.01 67621.66 55923.12 59866.21 59762.24 61024.38 8.13 10.12 11.80 19/12/2019 10:27:13 37632 18942.59 -1254.03 67621.97 55924.23 59865.17 59761.72 61032.04 8.13 10.12 11.80 19/12/2019 10:27:14 37633 18942.42 -1261.55 67622.22 55924.38 59864.43 59760.68 61040.60 8.13 10.12 11.80 19/12/2019 10:27:15 37634 18942.36 -1247.26 67622.51 55925.05 59865.54 59762.54 61047.66 8.13 10.12 11.80 19/12/2019 10:27:16 37635 18942.54 -1263.71 67622.74 55924.23 59863.46 59761.65 61050.27 8.13 10.09 11.80 19/12/2019 10:27:17 37636 18942.39 -1274.94 67623.02 55925.27 59862.64 59761.35 61055.54 8.13 10.12 11.80 19/12/2019 10:27:18 37637 18942.46 -1279.90 67623.37 55924.31 59862.49 59760.68 61061.65 8.13 10.12 11.80 19/12/2019 10:27:19 37638 18942.41 -1281.76 67623.70 55925.12 59862.12 59760.90 61064.10 8.13 10.12 11.80 19/12/2019 10:27:20 37639 18942.62 -1278.93 67623.99 55924.83 59860.49 59760.31 61061.57 8.13 10.12 11.80 19/12/2019 10:27:21 37640 18942.54 -1279.53 67624.31 55924.60 59860.11 59761.05 61058.37 8.13 10.12 11.80 19/12/2019 10:27:22 37641 18942.54 -1280.05 67624.59 55923.79 59860.79 59761.35 61051.23 8.13 10.12 11.80 19/12/2019 10:27:23 37642 18942.43 -1319.25 67624.76 55923.64 59860.63 59760.38 61046.77 8.13 10.12 11.80 19/12/2019 10:27:24 37643 18942.31 -1317.22 67625.11 55922.45 59861.38 59759.27 61039.93 8.13 10.12 11.80 19/12/2019 10:27:25 37644 18942.28 -1314.93 67625.47 55923.86 59859.67 59760.98 61033.83 8.13 10.09 11.80 19/12/2019 10:27:26 37645 18942.29 -1315.23 67625.79 55924.97 59860.94 59759.94 61028.33 8.13 10.12 11.80 19/12/2019 10:27:27 37646 18942.42 -1318.56 67626.13 55923.49 59860.79 59761.65 61022.30 8.13 10.12 11.80 19/12/2019 10:27:28 37647 18942.41 -1320.83 67626.46 55924.38 59860.94 59759.86 61016.50 8.13 10.12 11.80 19/12/2019 10:27:29 37648 18942.38 -1316.23 67626.81 55924.90 59861.08 59760.76 61008.76 8.13 10.12 11.80 19/12/2019 10:27:30 37649 18942.52 -1320.10 67627.13 55924.01 59861.16 59759.56 61000.81 8.13 10.09 11.80 19/12/2019 10:27:31 37650 18942.43 -1321.69 67627.49 55924.68 59859.37 59760.31 60992.63 8.13 10.15 11.80 19/12/2019 10:27:32 37651 18942.35 -1323.91 67627.86 55926.61 59859.08 59761.42 60982.21 8.13 10.12 11.80 19/12/2019 10:27:33 37652 18942.38 -1324.94 67628.24 55927.20 59858.48 59761.35 60974.85 8.13 10.15 11.80 19/12/2019 10:27:34 37653 18942.48 -1318.77 67628.56 55927.73 59857.88 59760.53 60967.56 8.13 10.12 11.80 19/12/2019 10:27:35 37654 18942.19 -1286.82 67628.89 55925.94 59857.88 59760.16 60960.79 8.13 10.15 11.80 19/12/2019 10:27:36 37655 18942.01 -1204.49 67629.29 55925.87 59856.77 59758.08 60954.77 8.13 10.09 11.80 19/12/2019 10:27:37 37656 18942.55 -1174.28 67629.65 55926.09 59858.33 59758.23 60944.36 8.13 10.12 11.80 19/12/2019 10:27:38 37657 18942.57 -1177.38 67629.99 55925.87 59857.51 59758.52 60937.96 8.13 10.15 11.80 19/12/2019 10:27:39 37658 18942.54 -1175.94 67630.34 55925.20 59857.88 59758.75 60929.78 8.13 10.12 11.80 19/12/2019 10:27:40 37659 18942.45 -1180.73 67630.69 55924.75 59858.33 59759.19 60924.80 8.13 10.09 11.80 19/12/2019 10:27:41 37660 18941.26 -1159.42 67631.21 55924.53 59858.26 59758.01 60921.38 8.13 10.09 11.80 19/12/2019 10:27:42 37661 18934.85 -831.23 67633.68 55924.53 59857.07 59758.30 60916.91 8.13 10.09 11.80 19/12/2019 10:27:43 37662 18937.23 -573.49 67634.04 55925.42 59856.62 59757.93 60911.63 8.13 10.12 11.80 19/12/2019 10:27:44 37663 18939.37 -468.24 67634.04 55924.31 59856.92 59757.56 60905.53 8.13 10.12 11.80 19/12/2019 10:27:45 37664 18942.07 -462.49 67634.23 55923.49 59856.03 59757.70 60903.82 8.13 10.09 11.80 19/12/2019 10:27:46 37665 18942.23 -471.50 67634.54 55924.38 59855.36 59758.01 60901.67 8.13 10.12 11.80 19/12/2019 10:27:47 37666 18942.35 -489.94 67634.81 55924.16 59855.88 59758.30 60902.56 8.13 10.15 11.80 19/12/2019 10:27:48 37667 18942.20 -506.72 67635.03 55922.45 59853.58 59757.19 60903.45 8.13 10.15 11.80 19/12/2019 10:27:49 37668 18942.33 -535.39 67635.24 55923.94 59852.83 59759.56 60905.61 8.13 10.12 11.80 19/12/2019 10:27:50 37669 18942.16 -534.53 67635.54 55923.19 59852.38 59758.60 60906.35 8.13 10.09 11.80 19/12/2019 10:27:51 37670 18942.46 -536.14 67635.81 55923.64 59852.53 59759.49 60909.18 8.13 10.12 11.80 19/12/2019 10:27:52 37671 18949.05 -850.57 67632.84 55924.31 59853.20 59759.49 60908.36 8.13 10.12 11.80 19/12/2019 10:27:53 37672 18946.91 -1108.31 67631.61 55923.27 59851.86 59760.53 60911.19 8.13 10.12 11.80 19/12/2019 10:27:54 37673 18944.77 -1237.19 67631.61 55922.37 59851.64 59760.23 60917.44 8.13 10.12 11.80 19/12/2019 10:27:55 37674 18939.99 -1181.02 67632.17 55921.78 59850.45 59760.16 60924.20 8.13 10.15 11.80 19/12/2019 10:27:56 37675 18942.51 -1176.00 67633.04 55922.08 59851.42 59759.94 60929.56 8.13 10.09 11.80 19/12/2019 10:27:57 37676 18942.48 -1238.73 67633.02 55922.89 59850.52 59761.35 60936.40 8.13 10.09 11.80 19/12/2019 10:27:58 37677 18942.28 -1217.30 67633.34 55921.93 59850.08 59761.42 60939.52 8.13 10.12 11.80 19/12/2019 10:27:59 37678 18942.27 -1244.71 67633.54 55921.70 59850.60 59760.01 60948.30 8.13 10.12 11.80 19/12/2019 10:28:00 37679 18942.41 -1240.10 67633.87 55920.29 59850.60 59761.05 60967.63 8.13 10.12 11.80 19/12/2019 10:28:01 37680 18942.43 -1234.51 67634.20 55921.26 59851.57 59759.94 60998.50 8.13 10.12 11.80 19/12/2019 10:28:02 37681 18939.88 -1162.65 67634.95 55921.63 59852.46 59760.53 61034.05 8.13 10.15 11.80 19/12/2019 10:28:03 37682 18938.28 -758.21 67636.76 55921.56 59851.27 59759.34 61063.58 8.13 10.15 11.80 19/12/2019 10:28:04 37683 18939.48 -695.23 67636.83 55921.56 59851.27 59759.49 61091.10 8.13 10.15 11.80 19/12/2019 10:28:05 37684 18942.74 -715.13 67636.83 55922.82 59853.05 59757.86 61117.05 8.13 10.09 11.80 19/12/2019 10:28:06 37685 18942.72 -703.63 67636.89 55922.08 59851.79 59758.08 61140.04 8.13 10.12 11.80 19/12/2019 10:28:07 37686 18942.42 -720.17 67636.88 55922.08 59851.12 59757.41 61161.08 8.13 10.12 11.80 19/12/2019 10:28:08 37687 18942.58 -751.74 67637.00 55921.93 59851.27 59756.89 61181.46 8.13 10.15 11.80 19/12/2019 10:28:09 37688 18942.86 -789.32 67637.11 55922.15 59850.15 59754.81 61197.90 8.13 10.09 11.80 19/12/2019 10:28:10 37689 18942.58 -820.53 67637.28 55921.85 59849.93 59754.51 61213.07 8.13 10.12 11.80 19/12/2019 10:28:11 37690 18942.50 -806.87 67637.60 55921.63 59849.19 59753.17 61226.24 8.13 10.15 11.80 19/12/2019 10:28:12 37691 18942.42 -790.49 67637.86 55922.52 59849.86 59754.06 61237.69 8.13 10.12 11.80 19/12/2019 10:28:13 37692 18941.93 -763.83 67638.19 55922.97 59851.20 59754.58 61244.68 8.13 10.15 11.80 19/12/2019 10:28:14 37693 18942.43 -663.05 67638.63 55920.89 59851.72 59753.69 61252.11 8.13 10.12 11.80 19/12/2019 10:28:15 37694 18942.51 -667.86 67638.90 55922.08 59850.08 59755.10 61260.22 8.13 10.12 11.80 19/12/2019 10:28:16 37695 18942.41 -685.45 67639.17 55920.66 59850.23 59754.21 61268.33 8.13 10.09 11.80 19/12/2019 10:28:17 37696 18942.39 -694.69 67639.44 55921.33 59849.86 59754.51 61276.51 8.13 10.12 11.80 19/12/2019 10:28:18 37697 18942.54 -695.43 67639.72 55921.70 59848.97 59757.11 61280.08 8.13 10.15 11.80 19/12/2019 10:28:19 37698 18942.51 -703.50 67640.02 55922.08 59849.19 59757.26 61285.51 8.13 10.12 11.80 19/12/2019 10:28:20 37699 18942.52 -708.71 67640.31 55921.11 59848.00 59757.33 61290.12 8.13 10.12 11.80 19/12/2019 10:28:21 37700 18942.57 -719.91 67640.55 55921.33 59846.88 59758.30 61291.31 8.13 10.12 11.80 19/12/2019 10:28:22 37701 18942.54 -737.38 67640.76 55922.52 59847.33 59757.86 61294.51 8.13 10.12 11.80 19/12/2019 10:28:23 37702 18942.58 -748.42 67640.99 55922.89 59849.86 59756.52 61299.42 8.13 10.12 11.80 19/12/2019 10:28:24 37703 18942.71 -761.90 67641.20 55922.60 59849.56 59755.55 61304.85 8.13 10.09 11.80 19/12/2019 10:28:25 37704 18942.48 -768.15 67641.43 55924.38 59850.01 59755.10 61309.01 8.13 10.12 11.80 19/12/2019 10:28:26 37705 18942.52 -779.28 67641.63 55924.53 59849.56 59755.48 61313.55 8.13 10.09 11.80 19/12/2019 10:28:27 37706 18942.44 -765.07 67641.88 55922.89 59849.26 59754.81 61317.04 8.13 10.15 11.80 19/12/2019 10:28:28 37707 18942.48 -774.62 67642.11 55922.89 59848.07 59754.88 61320.76 8.13 10.18 11.80 19/12/2019 10:28:29 37708 18942.71 -789.61 67642.31 55922.22 59848.97 59754.21 61323.07 8.13 10.12 11.80 19/12/2019 10:28:30 37709 18942.60 -799.56 67642.54 55920.07 59847.85 59753.92 61326.42 8.13 10.12 11.80 19/12/2019 10:28:31 37710 18942.52 -808.24 67642.76 55919.18 59848.15 59754.81 61330.06 8.13 10.09 11.80 19/12/2019 10:28:32 37711 18942.52 -818.25 67642.94 55920.07 59848.37 59753.10 61332.07 8.13 10.12 11.80 19/12/2019 10:28:33 37712 18942.63 -823.31 67643.08 55920.22 59849.19 59753.32 61334.82 8.13 10.15 11.80 19/12/2019 10:28:34 37713 18942.53 -871.96 67643.13 55919.62 59851.20 59751.61 61338.02 8.13 10.12 11.80 19/12/2019 10:28:35 37714 18942.53 -877.27 67643.39 55920.29 59850.60 59752.28 61341.66 8.13 10.15 11.80 19/12/2019 10:28:36 37715 18942.52 -880.93 67643.66 55921.19 59850.83 59751.61 61345.53 8.13 10.12 11.80 19/12/2019 10:28:37 37716 18942.45 -886.15 67643.94 55920.74 59850.45 59751.83 61347.54 8.13 10.12 11.80 19/12/2019 10:28:38 37717 18942.45 -902.33 67644.15 55920.96 59850.75 59749.90 61348.73 8.13 10.12 11.80 19/12/2019 10:28:39 37718 18942.38 -926.91 67644.33 55921.11 59848.89 59750.65 61350.44 8.13 10.12 11.80 19/12/2019 10:28:40 37719 18942.48 -932.89 67644.58 55920.74 59849.04 59750.65 61351.85 8.13 10.12 11.80 19/12/2019 10:28:41 37720 18942.49 -924.07 67644.83 55921.70 59848.89 59751.61 61354.45 8.13 10.09 11.80 19/12/2019 10:28:42 37721 18942.50 -924.81 67645.09 55919.33 59850.38 59752.43 61356.31 8.13 10.09 11.80 19/12/2019 10:28:43 37722 18942.35 -917.79 67645.38 55917.91 59851.20 59750.94 61359.59 8.13 10.12 11.80 19/12/2019 10:28:44 37723 18942.12 -843.57 67645.71 55916.95 59849.34 59753.40 61360.78 8.13 10.12 11.80 19/12/2019 10:28:45 37724 18942.38 -844.84 67645.92 55918.95 59848.74 59754.58 61361.97 8.13 10.15 11.80 19/12/2019 10:28:46 37725 18942.36 -868.86 67646.10 55919.03 59850.01 59753.77 61365.02 8.13 10.15 11.80 19/12/2019 10:28:47 37726 18942.22 -912.28 67646.19 55918.81 59848.30 59753.92 61367.99 8.13 10.12 11.80 19/12/2019 10:28:48 37727 18941.86 -850.69 67646.55 55918.13 59848.07 59753.69 61370.22 8.13 10.12 11.80 19/12/2019 10:28:49 37728 18942.22 -857.07 67646.77 55919.40 59849.11 59753.92 61370.37 8.13 10.12 11.80 19/12/2019 10:28:50 37729 18942.09 -881.57 67646.95 55919.33 59848.00 59752.88 61373.20 8.13 10.15 11.80 19/12/2019 10:28:51 37730 18942.13 -876.91 67647.22 55920.07 59849.11 59753.77 61374.69 8.13 10.12 11.80 19/12/2019 10:28:52 37731 18942.22 -889.77 67647.45 55921.93 59849.26 59755.10 61376.62 8.13 10.12 11.80 19/12/2019 10:28:53 37732 18941.93 -861.25 67647.70 55921.63 59848.37 59754.95 61376.40 8.13 10.12 11.80 19/12/2019 10:28:54 37733 18942.15 -864.18 67647.90 55920.14 59847.85 59754.88 61378.48 8.13 10.12 11.80 19/12/2019 10:28:55 37734 18942.16 -881.88 67648.09 55922.08 59848.74 59756.00 61378.33 8.13 10.09 11.80 19/12/2019 10:28:56 37735 18942.05 -890.17 67648.33 55921.41 59847.40 59753.99 61378.26 8.13 10.09 11.80 19/12/2019 10:28:57 37736 18941.98 -888.18 67648.58 55921.33 59847.63 59753.77 61376.99 8.13 10.12 11.80 19/12/2019 10:28:58 37737 18941.97 -904.80 67648.75 55920.74 59846.29 59753.69 61377.44 8.13 10.12 11.80 19/12/2019 10:28:59 37738 18941.94 -888.19 67648.97 55919.03 59846.96 59754.44 61376.92 8.13 10.09 11.80 19/12/2019 10:29:00 37739 18941.99 -894.83 67649.23 55920.44 59847.92 59754.36 61376.84 8.13 10.12 11.80 19/12/2019 10:29:01 37740 18941.95 -913.60 67649.43 55920.44 59846.59 59753.10 61376.62 8.13 10.12 11.80 19/12/2019 10:29:02 37741 18942.02 -924.84 67649.65 55920.89 59846.88 59752.43 61374.69 8.13 10.09 11.80 19/12/2019 10:29:03 37742 18941.99 -941.77 67649.83 55920.74 59847.18 59752.58 61375.80 8.13 10.12 11.80 19/12/2019 10:29:04 37743 18941.89 -943.49 67650.08 55921.19 59847.40 59753.25 61376.02 8.13 10.12 11.80 19/12/2019 10:29:05 37744 18941.66 -925.50 67650.34 55921.56 59847.03 59751.91 61375.95 8.13 10.12 11.80 19/12/2019 10:29:06 37745 18941.67 -929.87 67650.55 55922.08 59847.11 59751.54 61376.69 8.13 10.15 11.80 19/12/2019 10:29:07 37746 18941.76 -894.80 67650.82 55921.48 59848.15 59751.54 61375.13 8.13 10.15 11.80 19/12/2019 10:29:08 37747 18941.80 -890.89 67651.09 55923.71 59848.97 59750.12 61373.05 8.13 10.12 11.80 19/12/2019 10:29:09 37748 18941.78 -901.62 67651.34 55923.86 59849.04 59750.65 61372.75 8.13 10.12 11.80 19/12/2019 10:29:10 37749 18941.83 -910.71 67651.60 55923.27 59848.15 59751.31 61372.83 8.13 10.09 11.80 19/12/2019 10:29:11 37750 18941.69 -918.32 67651.85 55923.27 59847.48 59751.54 61375.06 8.13 10.12 11.80 19/12/2019 10:29:12 37751 18941.77 -920.52 67652.12 55922.30 59849.26 59750.27 61376.32 8.13 10.12 11.80 19/12/2019 10:29:13 37752 18941.99 -927.21 67652.34 55922.74 59850.97 59750.35 61378.70 8.13 10.12 11.80 19/12/2019 10:29:14 37753 18941.86 -926.89 67652.61 55921.19 59849.86 59751.39 61379.29 8.13 10.15 11.80 19/12/2019 10:29:15 37754 18941.03 -856.95 67653.24 55922.97 59850.52 59750.05 61380.26 8.13 10.12 11.80 19/12/2019 10:29:16 37755 18941.94 -933.43 67653.17 55923.64 59850.38 59750.57 61381.53 8.13 10.21 11.80 19/12/2019 10:29:17 37756 18941.90 -926.37 67653.40 55923.12 59851.72 59749.08 61383.09 8.13 10.15 11.80 19/12/2019 10:29:18 37757 18941.90 -918.68 67653.60 55922.45 59850.52 59748.86 61383.76 8.13 10.12 11.80 19/12/2019 10:29:19 37758 18941.89 -918.44 67653.79 55919.99 59852.76 59748.19 61384.28 8.13 10.12 11.80 19/12/2019 10:29:20 37759 18941.84 -912.61 67654.01 55921.04 59853.87 59749.31 61380.04 8.13 10.15 11.80 19/12/2019 10:29:21 37760 18942.00 -919.33 67654.20 55922.37 59854.69 59749.08 61371.49 8.13 10.12 11.80 19/12/2019 10:29:22 37761 18941.86 -908.09 67654.43 55921.56 59852.76 59748.64 61366.95 8.13 10.09 11.80 19/12/2019 10:29:23 37762 18942.01 -903.33 67654.62 55921.11 59852.24 59747.82 61364.27 8.13 10.09 11.80 19/12/2019 10:29:24 37763 18941.95 -899.85 67654.82 55921.11 59852.61 59748.12 61363.53 8.13 10.12 11.80 19/12/2019 10:29:25 37764 18942.19 -896.82 67655.06 55921.93 59853.50 59749.01 61360.03 8.13 10.12 11.80 19/12/2019 10:29:26 37765 18942.03 -882.48 67655.29 55923.12 59853.35 59750.42 61358.17 8.13 10.12 11.80 19/12/2019 10:29:27 37766 18942.16 -883.17 67655.50 55922.22 59853.95 59747.75 61358.84 8.13 10.18 11.80 19/12/2019 10:29:28 37767 18942.19 -935.92 67655.53 55923.12 59853.72 59749.08 61359.88 8.13 10.12 11.80 19/12/2019 10:29:29 37768 18942.23 -950.24 67655.71 55923.19 59853.05 59750.12 61361.45 8.13 10.15 11.80 19/12/2019 10:29:30 37769 18941.90 -929.16 67655.93 55921.11 59853.95 59750.05 61361.52 8.13 10.15 11.80 19/12/2019 10:29:31 37770 18942.39 -892.93 67656.16 55921.93 59852.16 59750.05 61353.34 8.13 10.12 11.80 19/12/2019 10:29:32 37771 18942.22 -904.39 67656.26 55920.74 59852.09 59749.83 61348.73 8.13 10.09 11.80 19/12/2019 10:29:33 37772 18942.28 -901.91 67656.51 55921.04 59850.15 59750.87 61348.80 8.13 10.12 11.80 19/12/2019 10:29:34 37773 18942.24 -911.37 67656.72 55921.41 59850.45 59750.50 61348.88 8.13 10.15 11.80 19/12/2019 10:29:35 37774 18942.30 -907.52 67656.93 55921.26 59849.71 59750.50 61347.69 8.13 10.12 11.80 19/12/2019 10:29:36 37775 18942.32 -892.17 67657.16 55921.33 59849.49 59750.94 61351.18 8.13 10.12 11.80 19/12/2019 10:29:37 37776 18942.41 -925.43 67657.27 55921.19 59850.15 59750.94 61353.56 8.13 10.15 11.80 19/12/2019 10:29:38 37777 18942.27 -938.70 67657.44 55920.22 59850.75 59751.09 61357.88 8.13 10.15 11.80 19/12/2019 10:29:39 37778 18941.86 -917.27 67657.70 55922.15 59850.01 59749.90 61363.08 8.13 10.12 11.80 19/12/2019 10:29:40 37779 18942.12 -906.67 67657.83 55920.89 59850.45 59751.02 61363.31 8.13 10.12 11.80 19/12/2019 10:29:41 37780 18942.17 -935.37 67657.90 55922.22 59850.01 59749.83 61364.57 8.13 10.15 11.80 19/12/2019 10:29:42 37781 18942.21 -933.02 67658.08 55921.11 59850.67 59750.57 61367.99 8.13 10.12 11.80 19/12/2019 10:29:43 37782 18942.00 -915.16 67658.31 55923.04 59851.35 59749.83 61370.52 8.13 10.12 11.80 19/12/2019 10:29:44 37783 18942.14 -883.03 67658.51 55922.82 59850.52 59749.75 61373.35 8.13 10.12 11.80 19/12/2019 10:29:45 37784 18941.97 -896.96 67658.70 55923.19 59850.83 59749.23 61377.74 8.13 10.12 11.80 19/12/2019 10:29:46 37785 18942.27 -891.53 67658.91 55922.97 59850.45 59748.86 61378.55 8.13 10.12 11.80 19/12/2019 10:29:47 37786 18942.16 -892.62 67659.09 55921.33 59849.93 59748.79 61380.41 8.13 10.15 11.80 19/12/2019 10:29:48 37787 18941.97 -868.64 67659.33 55919.77 59849.78 59747.67 61381.68 8.13 10.12 11.80 19/12/2019 10:29:49 37788 18942.14 -893.22 67659.43 55920.22 59848.22 59747.22 61383.31 8.13 10.12 11.80 19/12/2019 10:29:50 37789 18942.20 -890.19 67659.57 55920.89 59849.49 59747.22 61384.50 8.13 10.12 11.80 19/12/2019 10:29:51 37790 18942.27 -908.94 67659.67 55920.96 59847.70 59744.92 61384.58 8.13 10.09 11.80 19/12/2019 10:29:52 37791 18942.19 -898.42 67659.86 55921.11 59845.99 59745.89 61385.02 8.13 10.15 11.80 19/12/2019 10:29:53 37792 18942.15 -916.78 67659.94 55922.08 59846.74 59747.08 61387.26 8.13 10.15 11.80 19/12/2019 10:29:54 37793 18941.90 -896.96 67660.17 55921.85 59845.99 59746.56 61390.08 8.13 10.12 11.80 19/12/2019 10:29:55 37794 18941.91 -892.27 67660.33 55920.89 59846.66 59746.41 61391.20 8.13 10.12 11.80 19/12/2019 10:29:56 37795 18941.95 -896.50 67660.46 55920.44 59848.00 59747.67 61392.91 8.13 10.09 11.80 19/12/2019 10:29:57 37796 18940.18 -782.24 67661.04 55920.14 59847.70 59748.64 61393.13 8.13 10.12 11.80 19/12/2019 10:29:58 37797 18942.77 -726.74 67661.13 55921.48 59846.88 59748.27 61386.73 8.13 10.12 11.80 19/12/2019 10:29:59 37798 18939.46 -673.77 67661.27 55920.74 59848.45 59747.30 61378.03 8.13 10.12 11.80 19/12/2019 10:30:00 37799 18943.86 -623.72 67661.07 55921.85 59848.07 59747.60 61364.42 8.13 10.12 11.80 19/12/2019 10:30:01 37800 18942.99 -900.42 67659.02 55921.19 59848.52 59747.75 61347.02 8.13 10.09 11.80 19/12/2019 10:30:02 37801 18942.02 -985.93 67658.75 55920.96 59846.36 59747.52 61326.56 8.13 10.12 11.80 19/12/2019 10:30:03 37802 18941.86 -990.94 67658.90 55922.00 59846.66 59748.04 61307.90 8.13 10.12 11.80 19/12/2019 10:30:04 37803 18941.76 -990.39 67659.05 55922.15 59846.66 59748.56 61292.87 8.13 10.12 11.80 19/12/2019 10:30:05 37804 18941.80 -1000.28 67659.15 55922.00 59847.40 59749.60 61281.20 8.13 10.12 11.80 19/12/2019 10:30:06 37805 18941.57 -993.86 67659.46 55921.41 59848.52 59750.35 61271.38 8.13 10.15 11.80 19/12/2019 10:30:07 37806 18941.73 -991.88 67659.63 55922.82 59848.15 59750.65 61261.49 8.13 10.12 11.80 19/12/2019 10:30:08 37807 18940.49 -971.74 67659.97 55922.97 59848.00 59751.98 61254.35 8.13 10.12 11.80 19/12/2019 10:30:09 37808 18940.88 -876.37 67660.86 55922.67 59850.30 59750.94 61249.88 8.13 10.12 11.80 19/12/2019 10:30:10 37809 18941.55 -993.58 67660.44 55923.42 59849.56 59752.50 61247.58 8.13 10.09 11.80 19/12/2019 10:30:11 37810 18940.02 -922.80 67661.03 55922.67 59847.85 59752.88 61247.21 8.13 10.09 11.80 19/12/2019 10:30:12 37811 18941.70 -953.99 67661.08 55922.37 59848.00 59753.17 61241.93 8.13 10.15 11.80 19/12/2019 10:30:13 37812 18938.80 -650.81 67662.11 55920.89 59847.92 59752.95 61232.78 8.13 10.15 11.80 19/12/2019 10:30:14 37813 18940.05 -581.04 67662.48 55921.41 59847.26 59752.13 61223.93 8.13 10.12 11.80 19/12/2019 10:30:15 37814 18942.89 -574.25 67662.59 55920.36 59847.26 59753.69 61215.01 8.13 10.12 11.80 19/12/2019 10:30:16 37815 18943.55 -578.18 67662.55 55921.48 59846.88 59754.36 61205.49 8.13 10.12 11.80 19/12/2019 10:30:17 37816 18943.92 -557.36 67662.47 55922.37 59848.45 59755.63 61196.78 8.13 10.12 11.80 19/12/2019 10:30:18 37817 18944.28 -568.74 67662.28 55919.70 59848.30 59754.21 61191.43 8.13 10.12 11.80 19/12/2019 10:30:19 37818 18944.70 -574.72 67662.04 55920.44 59848.52 59754.88 61189.94 8.13 10.12 11.80 19/12/2019 10:30:20 37819 18943.92 -548.96 67661.83 55920.59 59849.04 59753.84 61191.80 8.13 10.12 11.80 19/12/2019 10:30:21 37820 18944.44 -452.75 67661.87 55920.81 59846.66 59755.70 61194.26 8.13 10.12 11.80 19/12/2019 10:30:22 37821 18944.70 -470.87 67661.72 55920.59 59847.63 59753.69 61196.78 8.13 10.12 11.80 19/12/2019 10:30:23 37822 18945.28 -583.51 67661.08 55921.11 59846.74 59753.17 61200.58 8.13 10.12 11.80 19/12/2019 10:30:24 37823 18944.52 -601.03 67660.72 55920.74 59846.44 59753.17 61204.52 8.13 10.15 11.80 19/12/2019 10:30:25 37824 18944.46 -548.77 67660.67 55920.74 59846.59 59753.10 61205.33 8.13 10.12 11.80 19/12/2019 10:30:26 37825 18944.62 -537.95 67660.57 55920.22 59846.14 59753.32 61203.10 8.13 10.12 11.80 19/12/2019 10:30:27 37826 18944.56 -588.86 67660.32 55920.44 59845.92 59752.95 61197.52 8.13 10.12 11.80 19/12/2019 10:30:28 37827 18944.27 -586.48 67660.12 55919.55 59845.85 59754.36 61193.95 8.13 10.09 11.80 19/12/2019 10:30:29 37828 18944.33 -576.64 67660.05 55918.95 59846.66 59753.40 61188.97 8.13 10.12 11.80 19/12/2019 10:30:30 37829 18944.39 -586.50 67659.94 55917.39 59847.26 59753.02 61183.54 8.13 10.12 11.80 19/12/2019 10:30:31 37830 18944.26 -613.79 67659.77 55918.51 59847.55 59753.99 61178.41 8.13 10.12 11.80 19/12/2019 10:30:32 37831 18942.34 -631.80 67659.60 55916.65 59847.11 59753.92 61172.39 8.13 10.12 11.80 19/12/2019 10:30:33 37832 18943.15 -705.24 67659.37 55917.47 59845.77 59752.88 61168.22 8.13 10.12 11.80 19/12/2019 10:30:34 37833 18944.09 -854.22 67658.30 55918.06 59845.54 59752.20 61165.02 8.13 10.12 11.80 19/12/2019 10:30:35 37834 18944.62 -895.67 67657.76 55918.95 59847.26 59754.66 61160.64 8.13 10.12 11.80 19/12/2019 10:30:36 37835 18944.44 -921.78 67657.71 55917.76 59848.00 59755.33 61156.99 8.13 10.12 11.80 19/12/2019 10:30:37 37836 18943.95 -1009.50 67657.36 55916.50 59847.33 59753.40 61155.95 8.13 10.09 11.80 19/12/2019 10:30:38 37837 18942.98 -1019.20 67657.35 55916.65 59848.37 59754.44 61153.35 8.13 10.12 11.80 19/12/2019 10:30:39 37838 18937.92 -806.17 67658.97 55916.28 59848.89 59755.40 61151.79 8.13 10.15 11.80 19/12/2019 10:30:40 37839 18940.74 -461.79 67659.90 55916.95 59849.04 59753.40 61150.22 8.13 10.12 11.80 19/12/2019 10:30:41 37840 18942.14 -455.03 67660.00 55918.81 59848.00 59753.62 61152.23 8.13 10.09 11.80 19/12/2019 10:30:42 37841 18942.92 -468.93 67660.04 55918.51 59847.40 59754.06 61152.60 8.13 10.15 11.80 19/12/2019 10:30:43 37842 18942.85 -477.08 67660.10 55919.10 59848.37 59752.28 61161.90 8.13 10.09 11.80 19/12/2019 10:30:44 37843 18942.93 -464.26 67660.19 55918.36 59849.19 59752.20 61177.29 8.13 10.12 11.80 19/12/2019 10:30:45 37844 18942.99 -466.60 67660.25 55917.91 59848.37 59751.17 61193.29 8.13 10.12 11.80 19/12/2019 10:30:46 37845 18942.99 -469.93 67660.33 55917.99 59849.71 59751.39 61206.23 8.13 10.12 11.80 19/12/2019 10:30:47 37846 18942.92 -480.15 67660.41 55918.28 59847.92 59750.79 61218.87 8.13 10.09 11.80 19/12/2019 10:30:48 37847 18942.97 -486.29 67660.45 55917.02 59848.60 59750.35 61228.99 8.13 10.12 11.80 19/12/2019 10:30:49 37848 18943.14 -485.61 67660.48 55919.40 59849.49 59751.98 61238.80 8.13 10.09 11.80 19/12/2019 10:30:50 37849 18943.48 -498.08 67660.47 55917.99 59848.22 59752.95 61250.56 8.13 10.12 11.80 19/12/2019 10:30:51 37850 18943.19 -515.96 67660.44 55918.21 59846.81 59754.21 61257.62 8.13 10.15 11.80 19/12/2019 10:30:52 37851 18943.00 -528.05 67660.45 55918.36 59845.92 59754.14 61268.03 8.13 10.15 11.80 19/12/2019 10:30:53 37852 18943.06 -522.84 67660.51 55917.76 59845.47 59753.99 61274.50 8.13 10.12 11.80 19/12/2019 10:30:54 37853 18942.87 -514.89 67660.53 55917.91 59842.65 59753.84 61280.38 8.13 10.12 11.80 19/12/2019 10:30:55 37854 18942.94 -500.49 67660.59 55917.84 59842.20 59754.21 61286.63 8.13 10.12 11.80 19/12/2019 10:30:56 37855 18942.93 -497.36 67660.65 55916.95 59842.27 59754.66 61291.83 8.13 10.09 11.80 19/12/2019 10:30:57 37856 18942.88 -512.60 67660.71 55916.65 59842.05 59751.91 61296.74 8.13 10.12 11.80 19/12/2019 10:30:58 37857 18942.43 -528.52 67660.73 55916.72 59841.98 59752.72 61300.01 8.13 10.12 11.80 19/12/2019 10:30:59 37858 18942.13 -530.69 67660.84 55916.72 59841.16 59752.95 61304.18 8.13 10.12 11.80 19/12/2019 10:31:00 37859 18942.55 -531.41 67660.94 55917.91 59841.16 59752.13 61307.15 8.13 10.09 11.80 19/12/2019 10:31:01 37860 18942.78 -531.04 67661.01 55917.69 59839.97 59753.69 61310.72 8.13 10.12 11.80 19/12/2019 10:31:02 37861 18942.89 -535.98 67661.05 55918.44 59841.24 59753.92 61313.92 8.13 10.12 11.80 19/12/2019 10:31:03 37862 18941.76 -537.14 67661.15 55919.33 59839.90 59752.13 61317.12 8.13 10.09 11.80 19/12/2019 10:31:04 37863 18941.45 -562.32 67661.20 55918.28 59840.42 59752.13 61319.65 8.13 10.12 11.80 19/12/2019 10:31:05 37864 18942.52 -547.49 67661.37 55919.40 59841.46 59751.98 61322.18 8.13 10.12 11.80 19/12/2019 10:31:06 37865 18943.29 -558.67 67661.35 55918.88 59841.53 59752.50 61324.85 8.13 10.15 11.80 19/12/2019 10:31:07 37866 18943.53 -560.70 67661.29 55918.58 59840.86 59752.80 61327.31 8.13 10.12 11.80 19/12/2019 10:31:08 37867 18944.04 -589.22 67661.08 55920.22 59840.94 59752.88 61330.81 8.13 10.12 11.80 19/12/2019 10:31:09 37868 18942.97 -619.41 67660.55 55920.29 59839.38 59753.47 61331.18 8.13 10.12 11.80 19/12/2019 10:31:10 37869 18942.83 -552.82 67660.65 55919.55 59839.67 59752.20 61335.49 8.13 10.18 11.80 19/12/2019 10:31:11 37870 18942.91 -544.33 67660.71 55919.47 59839.15 59753.54 61336.46 8.13 10.18 11.80 19/12/2019 10:31:12 37871 18943.03 -563.47 67660.71 55921.41 59838.86 59751.98 61338.17 8.13 10.12 11.80 19/12/2019 10:31:13 37872 18943.14 -559.56 67660.71 55919.25 59839.38 59751.83 61340.25 8.13 10.12 11.80 19/12/2019 10:31:14 37873 18943.06 -538.50 67660.75 55920.07 59841.16 59751.69 61342.48 8.13 10.15 11.80 19/12/2019 10:31:15 37874 18943.34 -553.33 67660.69 55920.36 59839.82 59752.06 61343.82 8.13 10.12 11.80 19/12/2019 10:31:16 37875 18942.67 -620.06 67660.44 55919.70 59840.04 59751.09 61343.30 8.13 10.12 11.80 19/12/2019 10:31:17 37876 18947.26 -966.55 67658.69 55918.88 59840.04 59750.94 61340.99 8.13 10.12 11.80 19/12/2019 10:31:18 37877 18945.22 -1121.20 67658.62 55918.73 59838.63 59750.12 61338.69 8.13 10.12 11.80 19/12/2019 10:31:19 37878 18942.62 -1114.80 67658.69 55918.88 59838.34 59750.12 61335.19 8.13 10.12 11.80 19/12/2019 10:31:20 37879 18937.47 -771.09 67660.41 55920.89 59838.86 59750.87 61329.47 8.13 10.12 11.80 19/12/2019 10:31:21 37880 18938.64 -605.70 67661.12 55920.96 59840.49 59751.09 61323.37 8.13 10.12 11.80 19/12/2019 10:31:22 37881 18942.48 -636.51 67661.01 55921.41 59841.38 59750.35 61319.57 8.13 10.12 11.80 19/12/2019 10:31:23 37882 18942.49 -654.41 67661.04 55922.60 59839.75 59750.72 61318.01 8.13 10.12 11.80 19/12/2019 10:31:24 37883 18942.38 -671.37 67661.09 55923.79 59839.75 59752.50 61318.31 8.13 10.12 11.80 19/12/2019 10:31:25 37884 18942.35 -671.32 67661.19 55923.94 59839.90 59751.54 61318.09 8.13 10.12 11.80 19/12/2019 10:31:26 37885 18942.69 -656.97 67661.22 55923.56 59839.38 59750.65 61317.04 8.13 10.12 11.80 19/12/2019 10:31:27 37886 18942.64 -684.75 67661.13 55924.53 59839.75 59751.54 61317.27 8.13 10.12 11.80 19/12/2019 10:31:28 37887 18942.81 -679.76 67661.17 55923.27 59838.71 59751.17 61318.16 8.13 10.09 11.80 19/12/2019 10:31:29 37888 18942.83 -676.80 67661.16 55921.85 59838.93 59751.61 61317.19 8.13 10.09 11.80 19/12/2019 10:31:30 37889 18942.80 -689.80 67661.11 55922.45 59838.34 59752.13 61317.56 8.13 10.12 11.80 19/12/2019 10:31:31 37890 18942.92 -698.35 67661.11 55921.04 59839.38 59751.54 61316.90 8.13 10.12 11.80 19/12/2019 10:31:32 37891 18943.10 -706.10 67661.08 55921.41 59840.64 59752.13 61320.69 8.13 10.12 11.80 19/12/2019 10:31:33 37892 18943.08 -700.88 67660.73 55920.74 59840.56 59751.69 61321.73 8.13 10.09 11.80 19/12/2019 10:31:34 37893 18943.11 -680.16 67660.73 55921.93 59840.27 59753.84 61325.23 8.13 10.12 11.80 19/12/2019 10:31:35 37894 18942.96 -681.73 67660.72 55921.56 59839.60 59752.80 61325.38 8.13 10.12 11.80 19/12/2019 10:31:36 37895 18943.18 -674.41 67660.72 55920.74 59838.34 59751.76 61324.93 8.13 10.15 11.80 19/12/2019 10:31:37 37896 18943.22 -678.29 67660.71 55922.15 59839.52 59751.91 61325.38 8.13 10.15 11.80 19/12/2019 10:31:38 37897 18943.04 -648.80 67660.72 55922.60 59839.67 59753.32 61324.70 8.13 10.12 11.80 19/12/2019 10:31:39 37898 18941.95 -556.81 67660.69 55924.45 59838.93 59753.62 61324.63 8.13 10.15 11.80 19/12/2019 10:31:40 37899 18943.48 -489.63 67660.76 55924.97 59838.11 59755.03 61327.24 8.13 10.12 11.80 19/12/2019 10:31:41 37900 18943.68 -460.82 67660.72 55925.35 59837.89 59755.25 61329.84 8.13 10.12 11.80 19/12/2019 10:31:42 37901 18943.34 -448.43 67660.65 55924.97 59836.63 59756.00 61330.73 8.13 10.12 11.80 19/12/2019 10:31:43 37902 18943.47 -445.95 67660.65 55922.67 59836.11 59756.22 61329.39 8.13 10.12 11.80 19/12/2019 10:31:44 37903 18943.33 -437.93 67660.65 55922.67 59836.11 59754.88 61328.20 8.13 10.12 11.80 19/12/2019 10:31:45 37904 18941.88 -440.30 67660.69 55922.45 59835.96 59754.81 61326.71 8.13 10.12 11.80 19/12/2019 10:31:46 37905 18940.95 -441.79 67660.97 55922.82 59836.33 59753.54 61328.13 8.13 10.15 11.80 19/12/2019 10:31:47 37906 18940.72 -440.38 67661.28 55923.27 59836.33 59751.69 61330.43 8.13 10.12 11.80 19/12/2019 10:31:48 37907 18940.94 -475.95 67661.44 55922.97 59836.40 59752.58 61328.79 8.13 10.12 11.80 19/12/2019 10:31:49 37908 18940.82 -510.12 67661.54 55923.19 59836.40 59752.50 61325.60 8.13 10.12 11.80 19/12/2019 10:31:50 37909 18940.66 -471.19 67661.80 55923.79 59836.85 59752.65 61320.17 8.13 10.12 11.80 19/12/2019 10:31:51 37910 18941.14 -458.91 67662.07 55920.96 59836.48 59752.06 61307.82 8.13 10.12 11.80 19/12/2019 10:31:52 37911 18940.99 -482.55 67662.23 55921.78 59836.63 59751.69 61296.44 8.13 10.12 11.80 19/12/2019 10:31:53 37912 18941.05 -489.57 67662.45 55921.56 59836.18 59752.13 61283.35 8.13 10.12 11.80 19/12/2019 10:31:54 37913 18940.98 -503.34 67662.62 55921.70 59836.11 59752.13 61274.50 8.13 10.15 11.80 19/12/2019 10:31:55 37914 18940.99 -495.26 67662.83 55922.52 59837.07 59752.20 61269.08 8.13 10.15 11.80 19/12/2019 10:31:56 37915 18941.09 -496.02 67663.03 55921.70 59836.85 59751.24 61266.69 8.13 10.15 11.80 19/12/2019 10:31:57 37916 18941.02 -490.18 67663.26 55922.15 59837.81 59752.28 61266.92 8.13 10.15 11.80 19/12/2019 10:31:58 37917 18941.07 -487.95 67663.52 55921.63 59838.56 59751.46 61271.08 8.13 10.12 11.80 19/12/2019 10:31:59 37918 18941.17 -488.94 67663.77 55920.07 59840.56 59751.54 61278.89 8.13 10.12 11.80 19/12/2019 10:32:00 37919 18941.09 -489.18 67663.98 55920.22 59841.46 59752.95 61286.85 8.13 10.12 11.80 19/12/2019 10:32:01 37920 18940.95 -492.36 67664.21 55920.36 59840.42 59752.50 61288.04 8.13 10.12 11.80 19/12/2019 10:32:02 37921 18941.01 -495.59 67664.42 55919.92 59840.72 59753.10 61281.72 8.13 10.12 11.80 19/12/2019 10:32:03 37922 18940.98 -499.73 67664.65 55920.44 59841.38 59752.95 61269.15 8.13 10.15 11.80 19/12/2019 10:32:04 37923 18940.85 -485.90 67664.89 55920.74 59840.94 59752.35 61256.13 8.13 10.12 11.80 19/12/2019 10:32:05 37924 18940.88 -480.90 67665.15 55921.63 59841.98 59753.54 61245.42 8.13 10.12 11.80 19/12/2019 10:32:06 37925 18940.90 -475.16 67665.40 55922.89 59841.09 59753.84 61238.13 8.13 10.12 11.80 19/12/2019 10:32:07 37926 18940.90 -475.95 67665.63 55923.27 59840.94 59752.20 61237.61 8.13 10.12 11.80 19/12/2019 10:32:08 37927 18940.89 -477.07 67665.87 55923.71 59841.16 59751.76 61237.69 8.13 10.12 11.80 19/12/2019 10:32:09 37928 18941.06 -472.31 67666.08 55922.97 59839.75 59751.09 61236.42 8.13 10.12 11.80 19/12/2019 10:32:10 37929 18940.84 -470.75 67666.22 55925.05 59840.42 59751.46 61235.90 8.13 10.09 11.80 19/12/2019 10:32:11 37930 18940.96 -452.00 67666.39 55923.49 59839.60 59752.50 61235.98 8.13 10.09 11.80 19/12/2019 10:32:12 37931 18941.16 -556.14 67666.19 55922.97 59840.27 59753.02 61231.51 8.13 10.12 11.80 19/12/2019 10:32:13 37932 18940.40 -511.76 67666.36 55924.16 59838.93 59753.62 61225.64 8.13 10.12 11.80 19/12/2019 10:32:14 37933 18941.65 -451.78 67666.56 55923.94 59839.08 59753.77 61216.04 8.13 10.12 11.80 19/12/2019 10:32:15 37934 18943.48 -453.69 67666.56 55924.01 59839.15 59753.17 61207.49 8.13 10.12 11.80 19/12/2019 10:32:16 37935 18943.61 -449.69 67666.52 55923.94 59838.26 59754.36 61204.00 8.13 10.12 11.80 19/12/2019 10:32:17 37936 18943.88 -463.52 67666.40 55923.19 59839.15 59754.73 61207.35 8.13 10.15 11.80 19/12/2019 10:32:18 37937 18944.02 -465.52 67666.28 55924.53 59838.41 59754.81 61212.33 8.13 10.12 11.80 19/12/2019 10:32:19 37938 18944.01 -462.71 67666.16 55923.64 59839.52 59754.95 61218.50 8.13 10.15 11.80 19/12/2019 10:32:20 37939 18944.01 -460.23 67666.08 55924.53 59837.89 59755.55 61227.79 8.13 10.09 11.80 19/12/2019 10:32:21 37940 18944.07 -453.29 67666.00 55923.56 59839.08 59755.48 61239.62 8.13 10.12 11.80 19/12/2019 10:32:22 37941 18944.13 -457.74 67665.89 55924.23 59839.90 59755.63 61250.26 8.13 10.12 11.80 19/12/2019 10:32:23 37942 18944.13 -461.24 67665.79 55925.35 59839.82 59756.44 61260.52 8.13 10.15 11.80 19/12/2019 10:32:24 37943 18944.32 -472.07 67665.63 55924.75 59839.97 59754.81 61268.92 8.13 10.09 11.80 19/12/2019 10:32:25 37944 18944.24 -460.46 67665.51 55923.34 59838.34 59756.00 61279.71 8.13 10.15 11.80 19/12/2019 10:32:26 37945 18944.52 -455.17 67665.40 55924.83 59839.38 59755.40 61286.85 8.13 10.09 11.80 19/12/2019 10:32:27 37946 18944.43 -450.49 67665.29 55922.97 59839.52 59756.74 61294.06 8.13 10.09 11.80 19/12/2019 10:32:28 37947 18944.31 -448.57 67665.17 55923.12 59837.29 59754.95 61298.60 8.13 10.12 11.80 19/12/2019 10:32:29 37948 18944.06 -456.10 67665.05 55925.57 59838.41 59754.81 61303.51 8.13 10.12 11.80 19/12/2019 10:32:30 37949 18943.63 -455.44 67665.01 55925.42 59838.56 59754.51 61306.41 8.13 10.15 11.80 19/12/2019 10:32:31 37950 18943.75 -453.25 67664.99 55926.09 59839.60 59753.92 61300.83 8.13 10.12 11.80 19/12/2019 10:32:32 37951 18943.89 -461.61 67664.92 55927.65 59837.89 59754.06 61288.49 8.13 10.12 11.80 19/12/2019 10:32:33 37952 18943.94 -462.39 67664.87 55928.32 59838.49 59754.51 61271.97 8.13 10.09 11.80 19/12/2019 10:32:34 37953 18944.10 -464.85 67664.82 55927.95 59839.67 59754.88 61254.50 8.13 10.12 11.80 19/12/2019 10:32:35 37954 18944.07 -470.18 67664.74 55926.46 59839.45 59755.25 61247.95 8.13 10.12 11.80 19/12/2019 10:32:36 37955 18944.15 -464.18 67664.67 55926.46 59839.67 59754.36 61252.71 8.13 10.15 11.80 19/12/2019 10:32:37 37956 18943.96 -475.09 67664.57 55925.57 59839.90 59754.81 61262.90 8.13 10.12 11.80 19/12/2019 10:32:38 37957 18944.08 -464.29 67664.55 55924.75 59839.67 59754.14 61274.58 8.13 10.12 11.80 19/12/2019 10:32:39 37958 18944.31 -465.84 67664.49 55924.01 59839.15 59753.47 61283.28 8.13 10.12 11.80 19/12/2019 10:32:40 37959 18944.22 -470.08 67664.44 55924.23 59840.94 59752.95 61291.91 8.13 10.09 11.80 19/12/2019 10:32:41 37960 18944.07 -454.66 67664.40 55924.75 59842.13 59753.02 61299.72 8.13 10.12 11.80 19/12/2019 10:32:42 37961 18944.15 -461.26 67664.30 55924.45 59841.83 59753.77 61306.41 8.13 10.12 11.80 19/12/2019 10:32:43 37962 18944.11 -465.01 67664.28 55925.42 59841.76 59752.88 61309.01 8.13 10.15 11.80 19/12/2019 10:32:44 37963 18944.29 -464.94 67664.26 55925.27 59844.21 59751.31 61309.16 8.13 10.15 11.80 19/12/2019 10:32:45 37964 18944.53 -472.08 67664.17 55923.86 59845.02 59752.50 61308.86 8.13 10.12 11.80 19/12/2019 10:32:46 37965 18944.48 -485.11 67664.04 55924.68 59843.84 59753.99 61308.34 8.13 10.09 11.80 19/12/2019 10:32:47 37966 18944.55 -479.09 67663.97 55925.05 59843.24 59753.77 61307.38 8.13 10.12 11.80 19/12/2019 10:32:48 37967 18944.77 -483.63 67663.89 55922.60 59843.84 59753.25 61306.04 8.13 10.12 11.80 19/12/2019 10:32:49 37968 18944.73 -486.26 67663.79 55923.34 59843.99 59753.02 61301.43 8.13 10.12 11.80 19/12/2019 10:32:50 37969 18944.09 -502.25 67663.69 55922.89 59844.51 59751.69 61297.78 8.13 10.12 11.80 19/12/2019 10:32:51 37970 18944.42 -496.48 67663.65 55922.37 59845.02 59751.61 61294.95 8.13 10.09 11.80 19/12/2019 10:32:52 37971 18944.54 -503.59 67663.53 55923.19 59845.40 59751.61 61294.21 8.13 10.12 11.80 19/12/2019 10:32:53 37972 18944.39 -512.76 67663.38 55923.71 59844.73 59753.17 61299.12 8.13 10.09 11.80 19/12/2019 10:32:54 37973 18944.47 -526.62 67663.22 55922.37 59845.25 59753.25 61304.85 8.13 10.12 11.80 19/12/2019 10:32:55 37974 18944.11 -512.52 67663.14 55922.52 59844.36 59754.81 61311.84 8.13 10.09 11.80 19/12/2019 10:32:56 37975 18944.41 -483.12 67663.08 55923.56 59843.99 59753.25 61318.31 8.13 10.12 11.80 19/12/2019 10:32:57 37976 18944.43 -504.51 67662.95 55924.16 59845.02 59752.58 61321.51 8.13 10.12 11.80 19/12/2019 10:32:58 37977 18944.38 -510.65 67662.89 55923.56 59845.92 59752.50 61324.85 8.13 10.15 11.80 19/12/2019 10:32:59 37978 18944.39 -517.51 67662.83 55923.27 59844.95 59752.80 61325.60 8.13 10.15 11.80 19/12/2019 10:33:00 37979 18944.38 -523.43 67662.77 55921.19 59845.85 59752.43 61328.95 8.13 10.12 11.80 19/12/2019 10:33:01 37980 18944.17 -503.96 67662.75 55922.00 59846.07 59752.58 61333.48 8.13 10.15 11.80 19/12/2019 10:33:02 37981 18944.11 -487.72 67662.71 55922.67 59844.36 59753.99 61335.79 8.13 10.15 11.80 19/12/2019 10:33:03 37982 18944.23 -477.67 67662.68 55923.94 59844.88 59752.43 61339.21 8.13 10.15 11.80 19/12/2019 10:33:04 37983 18944.26 -470.29 67662.67 55922.08 59844.88 59752.88 61343.74 8.13 10.15 11.80 19/12/2019 10:33:05 37984 18944.26 -481.62 67662.62 55923.79 59844.36 59752.50 61347.31 8.13 10.12 11.80 19/12/2019 10:33:06 37985 18944.13 -486.29 67662.60 55922.37 59843.69 59751.69 61351.48 8.13 10.12 11.80 19/12/2019 10:33:07 37986 18944.19 -485.87 67662.60 55923.42 59843.84 59751.76 61354.38 8.13 10.12 11.80 19/12/2019 10:33:08 37987 18944.23 -491.55 67662.55 55924.83 59844.06 59752.43 61356.98 8.13 10.12 11.80 19/12/2019 10:33:09 37988 18943.98 -489.05 67662.52 55925.65 59842.50 59752.43 61359.88 8.13 10.12 11.80 19/12/2019 10:33:10 37989 18944.05 -485.49 67662.52 55924.60 59843.69 59752.58 61362.11 8.13 10.12 11.80 19/12/2019 10:33:11 37990 18943.96 -481.87 67662.52 55924.90 59842.79 59752.58 61364.72 8.13 10.12 11.80 19/12/2019 10:33:12 37991 18943.68 -478.41 67662.51 55926.31 59842.79 59752.65 61367.92 8.13 10.09 11.80 19/12/2019 10:33:13 37992 18943.93 -477.55 67662.51 55925.35 59842.87 59754.21 61369.63 8.13 10.12 11.80 19/12/2019 10:33:14 37993 18943.99 -477.39 67662.51 55926.83 59843.91 59754.14 61370.22 8.13 10.12 11.80 19/12/2019 10:33:15 37994 18943.47 -478.50 67662.51 55925.79 59843.17 59754.81 61371.56 8.13 10.12 11.80 19/12/2019 10:33:16 37995 18943.40 -479.59 67662.51 55925.50 59843.54 59756.29 61372.01 8.13 10.12 11.80 19/12/2019 10:33:17 37996 18944.41 -553.05 67662.06 55925.87 59844.95 59755.40 61374.98 8.13 10.12 11.80 19/12/2019 10:33:18 37997 18943.98 -589.82 67661.01 55926.02 59844.58 59754.44 61376.69 8.13 10.15 11.80 19/12/2019 10:33:19 37998 18944.49 -577.82 67660.67 55926.54 59845.47 59755.70 61378.92 8.13 10.12 11.80 19/12/2019 10:33:20 37999 18943.67 -535.18 67660.38 55926.76 59845.92 59756.67 61380.26 8.13 10.15 11.80 19/12/2019 10:33:21 38000 18944.22 -557.86 67660.24 55926.98 59847.55 59755.63 61380.71 8.13 10.12 11.80 19/12/2019 10:33:22 38001 18943.84 -545.72 67659.97 55926.02 59845.54 59757.41 61383.16 8.13 10.12 11.80 19/12/2019 10:33:23 38002 18943.73 -553.45 67659.83 55926.54 59846.07 59756.89 61383.76 8.13 10.12 11.80 19/12/2019 10:33:24 38003 18944.20 -643.27 67659.39 55926.69 59844.51 59756.07 61384.65 8.13 10.12 11.80 19/12/2019 10:33:25 38004 18942.64 -585.11 67659.10 55927.73 59844.21 59757.33 61384.95 8.13 10.09 11.80 19/12/2019 10:33:26 38005 18943.79 -544.11 67659.01 55928.02 59842.65 59757.19 61387.18 8.13 10.12 11.80 19/12/2019 10:33:27 38006 18944.11 -543.87 67658.85 55927.06 59843.24 59757.78 61388.74 8.13 10.15 11.80 19/12/2019 10:33:28 38007 18944.52 -574.00 67658.47 55926.91 59842.13 59757.19 61387.40 8.13 10.15 11.80 19/12/2019 10:33:29 38008 18944.13 -647.11 67657.79 55926.54 59843.17 59757.56 61387.26 8.13 10.12 11.80 19/12/2019 10:33:30 38009 18945.07 -820.22 67656.65 55926.39 59841.46 59757.41 61390.90 8.13 10.12 11.80 19/12/2019 10:33:31 38010 18943.91 -879.24 67656.19 55926.54 59842.13 59757.86 61390.45 8.13 10.12 11.80 19/12/2019 10:33:32 38011 18944.26 -877.23 67656.01 55926.31 59841.46 59758.60 61393.20 8.13 10.15 11.80 19/12/2019 10:33:33 38012 18944.43 -831.23 67655.75 55926.24 59841.98 59757.93 61393.20 8.13 10.12 11.80 19/12/2019 10:33:34 38013 18944.68 -841.97 67655.70 55926.54 59841.01 59758.45 61392.69 8.13 10.12 11.80 19/12/2019 10:33:35 38014 18944.68 -936.48 67655.70 55927.06 59841.90 59757.78 61394.24 8.13 10.12 11.80 19/12/2019 10:33:36 38015 18942.53 -741.02 67655.70 55926.54 59841.16 59759.42 61393.06 8.13 10.15 11.80 19/12/2019 10:33:37 38016 18943.07 -645.91 67655.75 55926.02 59841.53 59758.30 61393.43 8.13 10.12 11.80 19/12/2019 10:33:38 38017 18945.14 -627.76 67655.43 55926.76 59840.79 59757.26 61393.87 8.13 10.09 11.80 19/12/2019 10:33:39 38018 18943.16 -752.76 67654.37 55927.80 59840.79 59756.67 61393.43 8.13 10.12 11.80 19/12/2019 10:33:40 38019 18944.91 -691.38 67653.94 55928.10 59841.31 59756.81 61394.17 8.13 10.12 11.80 19/12/2019 10:33:41 38020 18944.12 -852.32 67652.77 55927.43 59841.46 59755.77 61393.72 8.13 10.15 11.80 19/12/2019 10:33:42 38021 18944.31 -864.95 67652.51 55927.43 59841.01 59756.29 61394.99 8.13 10.12 11.80 19/12/2019 10:33:43 38022 18943.84 -849.44 67652.26 55928.84 59841.68 59753.99 61394.99 8.13 10.12 11.80 19/12/2019 10:33:44 38023 18944.76 -896.68 67651.64 55929.44 59841.09 59754.51 61398.41 8.13 10.12 11.80 19/12/2019 10:33:45 38024 18944.23 -911.68 67651.31 55929.29 59840.42 59753.69 61398.34 8.13 10.12 11.80 19/12/2019 10:33:46 38025 18944.15 -916.00 67651.18 55929.73 59840.56 59753.99 61399.90 8.13 10.12 11.80 19/12/2019 10:33:47 38026 18944.20 -914.71 67651.08 55929.21 59840.86 59753.84 61404.06 8.13 10.15 11.80 19/12/2019 10:33:48 38027 18943.68 -914.27 67650.99 55929.29 59843.39 59753.32 61403.02 8.13 10.12 11.80 19/12/2019 10:33:49 38028 18943.96 -914.08 67650.85 55928.69 59842.50 59754.66 61404.14 8.13 10.09 11.80 19/12/2019 10:33:50 38029 18943.60 -922.69 67650.67 55930.40 59842.20 59753.32 61402.95 8.13 10.15 11.80 19/12/2019 10:33:51 38030 18946.49 -1168.46 67649.90 55928.32 59845.40 59753.84 61403.32 8.13 10.18 11.80 19/12/2019 10:33:52 38031 18936.22 -1037.43 67649.76 55926.91 59846.22 59753.54 61403.32 8.13 10.15 11.80 19/12/2019 10:33:53 38032 18936.22 -779.68 67649.76 55926.54 59846.81 59753.25 61403.32 8.13 10.12 11.80 19/12/2019 10:33:54 38033 18938.36 -524.08 67649.76 55927.13 59847.40 59754.06 61403.17 8.13 10.15 11.80 19/12/2019 10:33:55 38034 18940.05 -466.76 67649.76 55928.25 59845.92 59755.40 61402.43 8.13 10.15 11.80 19/12/2019 10:33:56 38035 18942.44 -451.33 67649.84 55926.61 59845.70 59754.95 61402.58 8.13 10.12 11.80 19/12/2019 10:33:57 38036 18944.20 -435.79 67649.91 55927.50 59845.02 59754.81 61402.80 8.13 10.12 11.80 19/12/2019 10:33:58 38037 18945.59 -544.32 67648.41 55927.20 59846.51 59754.44 61403.24 8.13 10.12 11.80 19/12/2019 10:33:59 38038 18941.44 -557.89 67647.72 55928.54 59845.10 59755.33 61402.95 8.13 10.09 11.80 19/12/2019 10:34:00 38039 18942.77 -529.97 67647.86 55928.40 59844.58 59755.10 61406.07 8.13 10.12 11.80 19/12/2019 10:34:01 38040 18943.39 -522.22 67647.84 55929.51 59845.85 59754.58 61405.92 8.13 10.12 11.80 19/12/2019 10:34:02 38041 18943.46 -521.76 67647.86 55927.50 59845.17 59753.77 61408.08 8.13 10.18 11.80 19/12/2019 10:34:03 38042 18943.35 -509.87 67647.90 55928.40 59845.62 59753.32 61410.09 8.13 10.15 11.80 19/12/2019 10:34:04 38043 18943.34 -514.01 67647.96 55928.54 59846.36 59753.92 61408.90 8.13 10.15 11.80 19/12/2019 10:34:05 38044 18943.61 -523.74 67647.97 55928.47 59846.66 59752.13 61406.52 8.13 10.12 11.80 19/12/2019 10:34:06 38045 18943.49 -516.65 67647.98 55928.02 59844.95 59753.40 61406.81 8.13 10.12 11.80 19/12/2019 10:34:07 38046 18943.50 -518.41 67647.94 55927.20 59845.85 59753.25 61406.67 8.13 10.09 11.80 19/12/2019 10:34:08 38047 18943.69 -546.91 67647.88 55927.58 59844.58 59754.21 61406.67 8.13 10.09 11.80 19/12/2019 10:34:09 38048 18943.45 -514.68 67647.93 55926.83 59844.65 59755.03 61406.74 8.13 10.18 11.80 19/12/2019 10:34:10 38049 18943.17 -503.28 67647.94 55927.80 59843.69 59754.95 61405.92 8.13 10.15 11.80 19/12/2019 10:34:11 38050 18941.69 -509.04 67648.08 55926.76 59846.81 59756.96 61404.06 8.13 10.12 11.80 19/12/2019 10:34:12 38051 18941.71 -523.57 67648.28 55928.25 59845.17 59756.81 61404.66 8.13 10.15 11.80 19/12/2019 10:34:13 38052 18941.44 -463.73 67648.54 55928.17 59845.47 59756.15 61402.87 8.13 10.12 11.80 19/12/2019 10:34:14 38053 18941.78 -451.20 67648.76 55928.25 59845.99 59756.15 61402.72 8.13 10.15 11.80 19/12/2019 10:34:15 38054 18941.73 -468.12 67648.95 55926.76 59845.99 59756.37 61404.44 8.13 10.12 11.80 19/12/2019 10:34:16 38055 18941.73 -480.50 67649.12 55927.58 59845.10 59755.40 61403.69 8.13 10.15 11.80 19/12/2019 10:34:17 38056 18941.76 -495.92 67649.30 55926.39 59845.02 59755.03 61405.47 8.13 10.09 11.80 19/12/2019 10:34:18 38057 18941.86 -525.84 67649.40 55927.35 59844.36 59755.25 61404.81 8.13 10.12 11.80 19/12/2019 10:34:19 38058 18941.26 -494.20 67649.48 55928.17 59844.36 59753.62 61405.33 8.13 10.15 11.80 19/12/2019 10:34:20 38059 18941.63 -490.45 67649.64 55927.88 59843.84 59755.48 61403.10 8.13 10.12 11.80 19/12/2019 10:34:21 38060 18941.67 -513.56 67649.71 55928.25 59844.43 59753.84 61402.95 8.13 10.15 11.80 19/12/2019 10:34:22 38061 18943.25 -530.26 67649.76 55929.36 59845.77 59753.32 61403.84 8.13 10.15 11.80 19/12/2019 10:34:23 38062 18943.26 -518.45 67649.79 55927.65 59844.95 59753.25 61403.61 8.13 10.12 11.80 19/12/2019 10:34:24 38063 18943.30 -512.65 67649.68 55926.24 59842.65 59752.88 61403.32 8.13 10.15 11.80 19/12/2019 10:34:25 38064 18943.39 -521.46 67649.61 55928.02 59843.54 59753.62 61403.47 8.13 10.12 11.80 19/12/2019 10:34:26 38065 18943.19 -542.06 67649.51 55926.76 59842.72 59753.47 61404.44 8.13 10.12 11.80 19/12/2019 10:34:27 38066 18943.71 -579.34 67649.19 55926.76 59843.61 59752.13 61405.92 8.13 10.12 11.80 19/12/2019 10:34:28 38067 18943.53 -605.46 67648.57 55927.06 59843.32 59752.06 61407.33 8.13 10.12 11.80 19/12/2019 10:34:29 38068 18943.38 -571.60 67648.36 55926.54 59843.99 59752.58 61408.75 8.13 10.12 11.80 19/12/2019 10:34:30 38069 18943.65 -568.56 67648.18 55926.39 59844.58 59752.65 61410.31 8.13 10.12 11.80 19/12/2019 10:34:31 38070 18943.60 -576.13 67648.01 55925.94 59844.73 59752.58 61409.57 8.13 10.12 11.80 19/12/2019 10:34:32 38071 18943.09 -590.22 67647.76 55925.27 59846.51 59752.80 61411.28 8.13 10.15 11.80 19/12/2019 10:34:33 38072 18943.22 -566.80 67647.61 55924.38 59845.85 59753.02 61410.38 8.13 10.12 11.80 19/12/2019 10:34:34 38073 18941.21 -538.85 67647.68 55924.38 59846.14 59753.02 61412.24 8.13 10.12 11.80 19/12/2019 10:34:35 38074 18941.25 -559.85 67647.61 55924.45 59846.51 59754.73 61413.51 8.13 10.12 11.80 19/12/2019 10:34:36 38075 18941.59 -549.02 67647.70 55923.86 59846.59 59753.10 61414.92 8.13 10.12 11.80 19/12/2019 10:34:37 38076 18941.46 -569.48 67647.68 55923.56 59843.09 59753.32 61416.56 8.13 10.09 11.80 19/12/2019 10:34:38 38077 18941.19 -633.33 67647.41 55923.94 59844.43 59752.43 61415.89 8.13 10.12 11.80 19/12/2019 10:34:39 38078 18939.36 -483.07 67647.94 55922.37 59843.47 59752.58 61415.52 8.13 10.12 11.80 19/12/2019 10:34:40 38079 18941.17 -374.27 67648.37 55920.89 59843.17 59753.32 61416.70 8.13 10.12 11.80 19/12/2019 10:34:41 38080 18941.34 -387.26 67648.54 55923.19 59841.46 59751.39 61415.67 8.13 10.12 11.80 19/12/2019 10:34:42 38081 18941.27 -388.82 67648.72 55920.29 59842.94 59750.50 61416.11 8.13 10.15 11.80 19/12/2019 10:34:43 38082 18941.24 -385.52 67648.92 55920.74 59842.72 59751.91 61415.37 8.13 10.12 11.80 19/12/2019 10:34:44 38083 18941.42 -387.38 67649.13 55920.07 59843.47 59751.31 61413.29 8.13 10.15 11.80 19/12/2019 10:34:45 38084 18941.32 -378.59 67649.33 55920.51 59841.16 59752.88 61413.06 8.13 10.15 11.80 19/12/2019 10:34:46 38085 18941.34 -390.35 67649.45 55921.56 59842.79 59753.02 61411.95 8.13 10.12 11.80 19/12/2019 10:34:47 38086 18941.34 -395.82 67649.67 55920.59 59842.57 59753.10 61412.39 8.13 10.12 11.80 19/12/2019 10:34:48 38087 18941.36 -390.20 67649.84 55921.11 59842.94 59751.83 61413.36 8.13 10.12 11.80 19/12/2019 10:34:49 38088 18941.58 -412.30 67649.94 55920.89 59843.02 59752.58 61412.69 8.13 10.15 11.80 19/12/2019 10:34:50 38089 18941.24 -435.60 67650.01 55920.36 59843.17 59752.72 61412.47 8.13 10.12 11.80 19/12/2019 10:34:51 38090 18941.41 -386.68 67650.22 55922.60 59843.54 59751.09 61411.43 8.13 10.12 11.80 19/12/2019 10:34:52 38091 18941.48 -399.98 67650.31 55921.78 59842.50 59752.58 61409.86 8.13 10.12 11.80 19/12/2019 10:34:53 38092 18941.62 -436.86 67650.22 55921.19 59843.99 59752.13 61409.79 8.13 10.12 11.80 19/12/2019 10:34:54 38093 18941.53 -437.73 67650.36 55921.41 59842.72 59751.09 61408.67 8.13 10.15 11.80 19/12/2019 10:34:55 38094 18941.28 -424.20 67650.54 55921.11 59842.87 59752.50 61409.04 8.13 10.18 11.80 19/12/2019 10:34:56 38095 18941.50 -422.12 67650.70 55921.11 59842.94 59752.35 61409.94 8.13 10.12 11.80 19/12/2019 10:34:57 38096 18941.38 -405.15 67650.91 55921.33 59843.24 59753.32 61409.72 8.13 10.15 11.80 19/12/2019 10:34:58 38097 18941.39 -448.61 67650.83 55920.96 59842.13 59752.95 61409.04 8.13 10.12 11.80 19/12/2019 10:34:59 38098 18941.23 -398.09 67651.02 55918.66 59843.09 59753.10 61409.94 8.13 10.12 11.80 19/12/2019 10:35:00 38099 18941.43 -376.16 67651.26 55920.22 59842.79 59753.25 61410.01 8.13 10.12 11.80 19/12/2019 10:35:01 38100 18941.56 -407.63 67651.40 55918.28 59844.21 59753.69 61411.35 8.13 10.15 11.80 19/12/2019 10:35:02 38101 18941.04 -387.79 67651.56 55919.77 59845.17 59753.02 61410.38 8.13 10.12 11.80 19/12/2019 10:35:03 38102 18941.63 -395.72 67651.69 55919.99 59845.99 59753.92 61409.94 8.13 10.15 11.80 19/12/2019 10:35:04 38103 18941.57 -434.79 67651.75 55919.62 59846.14 59755.03 61409.57 8.13 10.15 11.80 19/12/2019 10:35:05 38104 18941.74 -473.91 67651.82 55919.62 59846.44 59754.44 61411.50 8.13 10.18 11.80 19/12/2019 10:35:06 38105 18941.25 -495.95 67651.80 55918.21 59845.10 59756.00 61410.09 8.13 10.21 11.80 19/12/2019 10:35:07 38106 18940.74 -394.38 67652.16 55920.51 59845.62 59755.10 61410.16 8.13 10.18 11.80 19/12/2019 10:35:08 38107 18941.38 -364.77 67652.40 55919.99 59845.54 59754.36 61407.41 8.13 10.15 11.80 19/12/2019 10:35:09 38108 18941.42 -362.15 67652.59 55921.26 59846.22 59754.36 61406.37 8.13 10.12 11.80 19/12/2019 10:35:10 38109 18941.77 -365.04 67652.75 55918.44 59845.77 59754.21 61406.00 8.13 10.12 11.80 19/12/2019 10:35:11 38110 18943.79 -368.69 67652.76 55920.14 59846.96 59751.98 61404.88 8.13 10.12 11.80 19/12/2019 10:35:12 38111 18943.94 -358.46 67652.71 55918.21 59846.74 59751.31 61404.58 8.13 10.09 11.80 19/12/2019 10:35:13 38112 18944.04 -355.33 67652.61 55919.85 59847.33 59751.98 61404.73 8.13 10.12 11.80 19/12/2019 10:35:14 38113 18944.09 -361.15 67652.56 55919.85 59848.52 59752.58 61403.47 8.13 10.12 11.80 19/12/2019 10:35:15 38114 18944.43 -442.88 67652.16 55921.11 59849.19 59750.79 61406.52 8.13 10.12 11.80 19/12/2019 10:35:16 38115 18944.32 -520.27 67651.72 55920.44 59849.49 59750.94 61406.52 8.13 10.15 11.80 19/12/2019 10:35:17 38116 18944.24 -518.72 67651.60 55921.85 59848.74 59749.53 61406.22 8.13 10.18 11.80 19/12/2019 10:35:18 38117 18944.23 -551.71 67651.34 55921.56 59849.19 59750.42 61406.22 8.13 10.21 11.80 19/12/2019 10:35:19 38118 18944.05 -520.85 67651.25 55920.96 59850.23 59750.65 61402.95 8.13 10.15 11.80 19/12/2019 10:35:20 38119 18944.16 -523.94 67651.21 55921.56 59850.75 59749.97 61403.10 8.13 10.15 11.80 19/12/2019 10:35:21 38120 18944.24 -530.67 67651.12 55920.81 59850.83 59749.31 61401.98 8.13 10.12 11.80 19/12/2019 10:35:22 38121 18944.26 -532.88 67650.97 55921.63 59851.12 59749.90 61401.09 8.13 10.12 11.80 19/12/2019 10:35:23 38122 18944.27 -508.92 67650.85 55920.36 59852.38 59750.20 61401.98 8.13 10.12 11.80 19/12/2019 10:35:24 38123 18944.40 -518.01 67650.73 55920.29 59852.31 59750.72 61403.76 8.13 10.15 11.80 19/12/2019 10:35:25 38124 18944.28 -527.41 67650.59 55921.04 59851.94 59751.09 61404.58 8.13 10.15 11.80 19/12/2019 10:35:26 38125 18944.24 -526.46 67650.44 55920.51 59852.76 59752.20 61406.29 8.13 10.12 11.80 19/12/2019 10:35:27 38126 18944.19 -529.00 67650.29 55922.45 59854.54 59752.58 61408.08 8.13 10.12 11.80 19/12/2019 10:35:28 38127 18944.14 -531.45 67650.22 55922.30 59853.80 59752.88 61408.15 8.13 10.09 11.80 19/12/2019 10:35:29 38128 18944.15 -535.10 67650.19 55922.22 59852.46 59752.20 61410.61 8.13 10.12 11.80 19/12/2019 10:35:30 38129 18944.10 -539.94 67650.11 55925.35 59852.90 59751.83 61411.87 8.13 10.12 11.80 19/12/2019 10:35:31 38130 18944.04 -537.51 67650.06 55924.97 59851.57 59752.50 61411.50 8.13 10.12 11.80 19/12/2019 10:35:32 38131 18944.02 -538.85 67649.99 55924.75 59851.79 59753.02 61413.66 8.13 10.15 11.80 19/12/2019 10:35:33 38132 18944.02 -536.30 67649.94 55925.65 59849.86 59751.69 61414.70 8.13 10.09 11.80 19/12/2019 10:35:34 38133 18943.71 -550.67 67649.64 55925.72 59851.05 59752.28 61414.18 8.13 10.12 11.80 19/12/2019 10:35:35 38134 18943.64 -482.82 67649.60 55927.13 59849.78 59752.65 61414.77 8.13 10.12 11.80 19/12/2019 10:35:36 38135 18943.77 -489.33 67649.53 55925.87 59850.15 59752.95 61415.37 8.13 10.12 11.80 19/12/2019 10:35:37 38136 18944.10 -488.96 67649.43 55926.09 59850.67 59753.25 61414.03 8.13 10.15 11.80 19/12/2019 10:35:38 38137 18943.91 -490.81 67649.35 55924.60 59850.90 59752.88 61414.77 8.13 10.12 11.80 19/12/2019 10:35:39 38138 18943.81 -483.21 67649.33 55924.31 59850.23 59753.54 61414.99 8.13 10.12 11.80 19/12/2019 10:35:40 38139 18943.94 -481.96 67649.26 55923.34 59849.41 59754.36 61415.37 8.13 10.12 11.80 19/12/2019 10:35:41 38140 18943.85 -491.99 67649.15 55921.48 59849.71 59753.54 61416.33 8.13 10.09 11.80 19/12/2019 10:35:42 38141 18943.86 -475.74 67649.12 55922.82 59850.67 59753.54 61417.60 8.13 10.12 11.80 19/12/2019 10:35:43 38142 18943.90 -452.66 67649.08 55921.11 59851.12 59752.72 61417.60 8.13 10.12 11.80 19/12/2019 10:35:44 38143 18943.38 -470.85 67648.75 55921.78 59850.75 59752.28 61419.98 8.13 10.09 11.80 19/12/2019 10:35:45 38144 18943.86 -383.85 67648.71 55921.48 59851.12 59752.80 61418.49 8.13 10.12 11.80 19/12/2019 10:35:46 38145 18943.86 -407.32 67648.57 55922.82 59851.72 59752.58 61417.90 8.13 10.12 11.80 19/12/2019 10:35:47 38146 18943.57 -401.98 67648.56 55924.08 59852.01 59752.58 61417.75 8.13 10.12 11.80 19/12/2019 10:35:48 38147 18943.45 -397.95 67648.56 55922.67 59851.05 59752.58 61416.85 8.13 10.12 11.80 19/12/2019 10:35:49 38148 18943.34 -400.05 67648.55 55923.42 59850.97 59752.88 61417.45 8.13 10.12 11.80 19/12/2019 10:35:50 38149 18943.31 -411.93 67648.52 55923.12 59851.35 59753.69 61415.59 8.13 10.12 11.80 19/12/2019 10:35:51 38150 18943.34 -417.78 67648.49 55924.45 59849.78 59753.32 61415.59 8.13 10.12 11.80 19/12/2019 10:35:52 38151 18943.37 -425.55 67648.45 55924.08 59850.15 59755.48 61414.55 8.13 10.12 11.80 19/12/2019 10:35:53 38152 18943.19 -413.96 67648.42 55922.89 59850.67 59754.36 61414.92 8.13 10.12 11.80 19/12/2019 10:35:54 38153 18943.44 -406.42 67648.40 55923.94 59850.08 59752.95 61412.10 8.13 10.15 11.80 19/12/2019 10:35:55 38154 18943.17 -404.67 67648.36 55924.83 59849.78 59753.77 61410.38 8.13 10.15 11.80 19/12/2019 10:35:56 38155 18943.77 -510.17 67647.80 55923.79 59848.97 59752.13 61409.64 8.13 10.15 11.80 19/12/2019 10:35:57 38156 18941.80 -454.76 67647.72 55923.27 59849.93 59752.65 61409.94 8.13 10.12 11.80 19/12/2019 10:35:58 38157 18942.96 -387.70 67647.80 55922.89 59848.82 59752.35 61409.42 8.13 10.09 11.80 19/12/2019 10:35:59 38158 18943.14 -497.60 67647.16 55922.82 59848.52 59751.54 61408.45 8.13 10.12 11.80 19/12/2019 10:36:00 38159 18944.58 -480.09 67646.44 55922.67 59848.52 59752.13 61409.19 8.13 10.15 11.80 19/12/2019 10:36:01 38160 18943.26 -678.87 67644.97 55924.31 59848.89 59748.94 61405.85 8.13 10.12 11.80 19/12/2019 10:36:02 38161 18942.22 -579.54 67644.97 55922.60 59848.45 59750.35 61403.17 8.13 10.12 11.80 19/12/2019 10:36:03 38162 18942.44 -570.62 67644.81 55923.56 59848.30 59751.76 61403.92 8.13 10.15 11.80 19/12/2019 10:36:04 38163 18942.85 -549.61 67644.81 55923.94 59847.92 59752.58 61402.58 8.13 10.15 11.80 19/12/2019 10:36:05 38164 18942.63 -534.66 67644.77 55924.38 59848.82 59751.98 61401.83 8.13 10.12 11.80 19/12/2019 10:36:06 38165 18942.50 -544.55 67644.71 55923.42 59847.40 59751.61 61400.72 8.13 10.12 11.80 19/12/2019 10:36:07 38166 18942.39 -537.26 67644.68 55922.15 59847.33 59751.39 61398.71 8.13 10.12 11.80 19/12/2019 10:36:08 38167 18942.72 -565.34 67644.53 55922.89 59847.77 59751.02 61397.29 8.13 10.15 11.80 19/12/2019 10:36:09 38168 18942.24 -607.06 67643.74 55921.41 59849.49 59751.46 61396.85 8.13 10.12 11.80 19/12/2019 10:36:10 38169 18943.33 -639.73 67643.14 55920.96 59848.60 59751.83 61394.39 8.13 10.12 11.80 19/12/2019 10:36:11 38170 18942.70 -779.68 67642.16 55920.51 59850.08 59753.17 61393.06 8.13 10.12 11.80 19/12/2019 10:36:12 38171 18941.86 -785.20 67642.03 55921.33 59850.67 59754.66 61393.13 8.13 10.12 11.80 19/12/2019 10:36:13 38172 18942.43 -734.38 67641.97 55922.97 59849.63 59754.44 61392.98 8.13 10.12 11.80 19/12/2019 10:36:14 38173 18942.69 -851.49 67641.19 55923.49 59849.11 59754.21 61393.50 8.13 10.15 11.80 19/12/2019 10:36:15 38174 18941.36 -765.19 67641.26 55923.34 59847.55 59754.73 61392.83 8.13 10.15 11.80 19/12/2019 10:36:16 38175 18940.25 -757.43 67641.30 55923.12 59846.29 59754.88 61393.95 8.13 10.12 11.80 19/12/2019 10:36:17 38176 18942.59 -800.93 67641.01 55922.00 59846.51 59755.85 61395.29 8.13 10.12 11.80 19/12/2019 10:36:18 38177 18942.19 -758.66 67640.87 55922.22 59846.44 59756.37 61394.17 8.13 10.12 11.80 19/12/2019 10:36:19 38178 18942.71 -752.54 67640.73 55923.27 59846.88 59755.63 61395.51 8.13 10.15 11.80 19/12/2019 10:36:20 38179 18939.82 -663.59 67640.96 55921.56 59846.66 59754.88 61394.99 8.13 10.15 11.80 19/12/2019 10:36:21 38180 18939.97 -640.31 67641.09 55921.26 59846.66 59755.85 61396.85 8.13 10.12 11.80 19/12/2019 10:36:22 38181 18939.90 -643.75 67641.20 55921.63 59846.14 59756.37 61397.22 8.13 10.12 11.80 19/12/2019 10:36:23 38182 18939.70 -639.42 67641.36 55921.78 59845.99 59755.55 61397.15 8.13 10.15 11.80 19/12/2019 10:36:24 38183 18939.86 -608.16 67641.64 55922.00 59845.92 59755.40 61397.37 8.13 10.09 11.80 19/12/2019 10:36:25 38184 18939.91 -642.90 67641.69 55922.52 59846.88 59756.52 61398.04 8.13 10.09 11.80 19/12/2019 10:36:26 38185 18939.48 -455.35 67642.14 55923.49 59845.02 59756.22 61397.74 8.13 10.09 11.80 19/12/2019 10:36:27 38186 18939.28 -325.42 67642.51 55923.27 59844.58 59756.67 61396.48 8.13 10.12 11.80 19/12/2019 10:36:28 38187 18942.81 -345.92 67642.47 55922.74 59844.28 59755.70 61395.95 8.13 10.12 11.80 19/12/2019 10:36:29 38188 18942.73 -348.46 67642.46 55922.60 59845.10 59754.88 61395.36 8.13 10.12 11.80 19/12/2019 10:36:30 38189 18942.95 -353.61 67642.43 55923.42 59845.99 59755.70 61393.80 8.13 10.15 11.80 19/12/2019 10:36:31 38190 18943.15 -356.99 67642.39 55921.85 59845.99 59754.88 61392.69 8.13 10.12 11.80 19/12/2019 10:36:32 38191 18943.29 -367.22 67642.33 55922.67 59845.54 59754.95 61390.83 8.13 10.18 11.80 19/12/2019 10:36:33 38192 18943.20 -358.57 67642.30 55922.00 59844.28 59754.44 61388.22 8.13 10.15 11.80 19/12/2019 10:36:34 38193 18943.16 -370.57 67642.22 55922.74 59844.95 59755.33 61387.70 8.13 10.12 11.80 19/12/2019 10:36:35 38194 18943.32 -368.75 67642.19 55922.89 59844.43 59754.73 61388.44 8.13 10.15 11.80 19/12/2019 10:36:36 38195 18943.36 -386.38 67642.09 55921.48 59845.32 59755.70 61384.58 8.13 10.12 11.80 19/12/2019 10:36:37 38196 18943.32 -384.99 67642.01 55921.19 59846.51 59756.67 61385.10 8.13 10.12 11.80 19/12/2019 10:36:38 38197 18943.14 -383.40 67641.90 55920.14 59844.43 59755.33 61384.50 8.13 10.15 11.80 19/12/2019 10:36:39 38198 18943.47 -403.46 67641.76 55920.96 59844.43 59754.95 61383.09 8.13 10.12 11.80 19/12/2019 10:36:40 38199 18943.68 -450.60 67641.52 55919.25 59844.80 59754.73 61383.01 8.13 10.12 11.80 19/12/2019 10:36:41 38200 18943.34 -557.34 67640.83 55919.25 59843.91 59755.70 61382.94 8.13 10.15 11.80 19/12/2019 10:36:42 38201 18943.00 -522.89 67640.73 55918.88 59845.70 59753.10 61381.90 8.13 10.12 11.80 19/12/2019 10:36:43 38202 18942.19 -422.34 67640.79 55917.84 59844.88 59754.51 61378.92 8.13 10.09 11.80 19/12/2019 10:36:44 38203 18943.25 -384.07 67640.75 55919.40 59845.40 59753.99 61377.66 8.13 10.15 11.80 19/12/2019 10:36:45 38204 18943.17 -374.47 67640.59 55919.77 59846.74 59753.92 61377.88 8.13 10.12 11.80 19/12/2019 10:36:46 38205 18943.84 -493.76 67639.94 55919.77 59845.85 59754.58 61376.62 8.13 10.12 11.80 19/12/2019 10:36:47 38206 18942.32 -446.69 67639.74 55918.44 59847.26 59754.88 61376.54 8.13 10.15 11.80 19/12/2019 10:36:48 38207 18942.98 -404.87 67639.61 55918.66 59845.62 59754.58 61374.39 8.13 10.12 11.80 19/12/2019 10:36:49 38208 18942.56 -396.41 67639.40 55919.70 59847.70 59755.85 61375.13 8.13 10.15 11.80 19/12/2019 10:36:50 38209 18942.91 -418.82 67639.16 55918.58 59848.60 59754.88 61374.39 8.13 10.15 11.80 19/12/2019 10:36:51 38210 18942.38 -430.13 67638.95 55917.24 59847.26 59753.84 61373.35 8.13 10.12 11.80 19/12/2019 10:36:52 38211 18942.23 -393.97 67638.91 55918.58 59847.63 59754.29 61374.54 8.13 10.12 11.80 19/12/2019 10:36:53 38212 18943.07 -484.98 67638.50 55918.36 59848.37 59755.33 61375.58 8.13 10.12 11.80 19/12/2019 10:36:54 38213 18941.73 -475.04 67638.22 55918.21 59847.92 59755.85 61377.81 8.13 10.12 11.80 19/12/2019 10:36:55 38214 18942.92 -519.03 67637.94 55917.39 59847.70 59755.18 61382.49 8.13 10.18 11.80 19/12/2019 10:36:56 38215 18942.98 -545.98 67637.62 55917.61 59846.88 59756.22 61383.83 8.13 10.18 11.80 19/12/2019 10:36:57 38216 18943.24 -468.24 67636.89 55916.65 59846.29 59757.63 61384.43 8.13 10.15 11.80 19/12/2019 10:36:58 38217 18942.32 -443.82 67636.89 55917.47 59846.81 59757.11 61385.62 8.13 10.12 11.80 19/12/2019 10:36:59 38218 18942.13 -427.31 67636.81 55915.61 59845.40 59757.48 61386.66 8.13 10.12 11.80 19/12/2019 10:37:00 38219 18942.24 -488.33 67636.50 55915.76 59846.81 59756.74 61387.77 8.13 10.12 11.80 19/12/2019 10:37:01 38220 18942.11 -488.33 67636.44 55915.16 59845.99 59755.63 61391.72 8.13 10.15 11.80 19/12/2019 10:37:02 38221 18942.11 -497.37 67636.39 55917.02 59847.40 59755.48 61393.13 8.13 10.12 11.80 19/12/2019 10:37:03 38222 18942.11 -503.34 67636.33 55916.72 59846.88 59754.21 61394.99 8.13 10.12 11.80 19/12/2019 10:37:04 38223 18941.98 -504.62 67636.27 55917.76 59844.80 59754.36 61396.40 8.13 10.15 11.80 19/12/2019 10:37:05 38224 18941.79 -490.96 67636.27 55917.84 59845.47 59753.92 61396.48 8.13 10.12 11.80 19/12/2019 10:37:06 38225 18941.62 -491.26 67636.29 55917.02 59845.02 59752.13 61395.14 8.13 10.12 11.80 19/12/2019 10:37:07 38226 18941.77 -484.46 67636.32 55918.13 59843.76 59752.95 61395.06 8.13 10.15 11.80 19/12/2019 10:37:08 38227 18941.77 -496.59 67636.29 55916.58 59844.13 59754.06 61396.03 8.13 10.18 11.80 19/12/2019 10:37:09 38228 18941.93 -495.44 67636.25 55918.06 59843.69 59753.69 61393.58 8.13 10.18 11.80 19/12/2019 10:37:10 38229 18942.26 -482.76 67636.21 55918.66 59844.80 59754.06 61392.98 8.13 10.15 11.80 19/12/2019 10:37:11 38230 18943.15 -520.59 67635.94 55919.62 59844.13 59754.21 61392.53 8.13 10.15 11.80 19/12/2019 10:37:12 38231 18942.27 -630.12 67634.66 55918.58 59843.61 59752.50 61391.49 8.13 10.15 11.80 19/12/2019 10:37:13 38232 18941.53 -506.83 67634.79 55918.95 59845.40 59753.69 61391.12 8.13 10.15 11.80 19/12/2019 10:37:14 38233 18941.52 -493.47 67634.79 55917.99 59844.28 59754.66 61391.27 8.13 10.15 11.80 19/12/2019 10:37:15 38234 18943.10 -550.61 67634.39 55918.28 59846.07 59755.33 61390.30 8.13 10.12 11.80 19/12/2019 10:37:16 38235 18940.86 -575.84 67633.72 55917.54 59846.14 59754.81 61391.64 8.13 10.15 11.80 19/12/2019 10:37:17 38236 18939.15 -536.76 67633.76 55916.28 59845.17 59753.77 61389.86 8.13 10.15 11.80 19/12/2019 10:37:18 38237 18939.82 -498.38 67633.94 55918.36 59844.65 59753.47 61390.75 8.13 10.15 11.80 19/12/2019 10:37:19 38238 18940.87 -484.87 67634.01 55917.99 59845.25 59753.84 61391.86 8.13 10.15 11.80 19/12/2019 10:37:20 38239 18941.99 -485.21 67633.97 55918.73 59846.44 59753.40 61390.23 8.13 10.12 11.80 19/12/2019 10:37:21 38240 18941.52 -430.54 67634.05 55918.28 59846.07 59754.29 61389.56 8.13 10.15 11.80 19/12/2019 10:37:22 38241 18942.37 -405.55 67634.05 55920.07 59845.85 59753.54 61389.19 8.13 10.15 11.80 19/12/2019 10:37:23 38242 18942.18 -406.56 67634.01 55922.37 59846.81 59752.88 61388.15 8.13 10.15 11.80 19/12/2019 10:37:24 38243 18942.24 -377.01 67634.04 55921.26 59845.70 59752.06 61386.21 8.13 10.15 11.80 19/12/2019 10:37:25 38244 18942.27 -379.19 67634.04 55921.56 59844.06 59750.94 61384.58 8.13 10.12 11.80 19/12/2019 10:37:26 38245 18941.85 -381.07 67634.07 55922.67 59844.28 59751.98 61385.54 8.13 10.12 11.80 19/12/2019 10:37:27 38246 18941.83 -366.43 67634.14 55922.52 59842.27 59753.32 61384.43 8.13 10.12 11.80 19/12/2019 10:37:28 38247 18941.69 -382.12 67634.17 55919.99 59843.76 59753.25 61383.98 8.13 10.15 11.80 19/12/2019 10:37:29 38248 18941.89 -381.61 67634.20 55918.81 59843.54 59754.29 61385.10 8.13 10.15 11.80 19/12/2019 10:37:30 38249 18941.55 -383.58 67634.22 55920.89 59842.42 59754.88 61386.14 8.13 10.15 11.80 19/12/2019 10:37:31 38250 18941.78 -396.14 67634.22 55920.22 59843.09 59755.33 61385.54 8.13 10.15 11.80 19/12/2019 10:37:32 38251 18941.94 -394.84 67634.22 55919.85 59843.54 59755.70 61385.40 8.13 10.15 11.80 19/12/2019 10:37:33 38252 18939.66 -367.83 67634.31 55921.04 59843.02 59756.67 61386.44 8.13 10.12 11.80 19/12/2019 10:37:34 38253 18939.76 -357.59 67634.65 55921.63 59842.87 59755.77 61386.51 8.13 10.15 11.80 19/12/2019 10:37:35 38254 18939.86 -381.53 67634.89 55920.81 59843.02 59757.04 61387.70 8.13 10.15 11.80 19/12/2019 10:37:36 38255 18939.65 -375.04 67635.14 55920.81 59843.09 59756.37 61388.07 8.13 10.15 11.80 19/12/2019 10:37:37 38256 18939.82 -350.46 67635.46 55921.85 59844.13 59758.15 61388.15 8.13 10.12 11.80 19/12/2019 10:37:38 38257 18939.98 -386.86 67635.61 55922.15 59842.57 59758.08 61388.59 8.13 10.12 11.80 19/12/2019 10:37:39 38258 18939.79 -412.14 67635.79 55922.00 59843.39 59757.70 61388.67 8.13 10.18 11.80 19/12/2019 10:37:40 38259 18939.91 -415.07 67636.01 55922.22 59842.27 59756.37 61388.97 8.13 10.15 11.80 19/12/2019 10:37:41 38260 18939.68 -421.80 67636.17 55921.85 59843.47 59758.15 61390.30 8.13 10.18 11.80 19/12/2019 10:37:42 38261 18940.16 -437.07 67636.28 55922.52 59842.50 59757.63 61392.01 8.13 10.15 11.80 19/12/2019 10:37:43 38262 18940.49 -482.07 67636.29 55920.89 59843.69 59757.33 61391.72 8.13 10.18 11.80 19/12/2019 10:37:44 38263 18939.50 -459.92 67636.32 55922.22 59844.51 59756.22 61392.24 8.13 10.15 11.80 19/12/2019 10:37:45 38264 18939.90 -378.58 67636.67 55922.00 59846.88 59756.29 61394.32 8.13 10.18 11.80 19/12/2019 10:37:46 38265 18940.52 -408.63 67636.79 55920.14 59845.70 59756.44 61394.17 8.13 10.15 11.80 19/12/2019 10:37:47 38266 18941.48 -568.72 67635.25 55921.56 59846.36 59756.22 61395.58 8.13 10.12 11.80 19/12/2019 10:37:48 38267 18940.06 -500.40 67635.34 55920.14 59846.88 59755.10 61394.62 8.13 10.12 11.80 19/12/2019 10:37:49 38268 18939.88 -468.88 67635.58 55921.04 59846.59 59754.36 61395.58 8.13 10.12 11.80 19/12/2019 10:37:50 38269 18940.27 -435.21 67635.78 55919.99 59846.59 59753.25 61396.70 8.13 10.12 11.80 19/12/2019 10:37:51 38270 18939.98 -446.42 67635.88 55920.36 59845.32 59753.69 61395.51 8.13 10.21 11.80 19/12/2019 10:37:52 38271 18940.26 -446.74 67636.10 55921.63 59844.73 59752.65 61397.67 8.13 10.15 11.80 19/12/2019 10:37:53 38272 18940.02 -448.65 67636.29 55921.33 59844.58 59754.06 61397.22 8.13 10.15 11.80 19/12/2019 10:37:54 38273 18940.15 -442.72 67636.53 55921.63 59843.02 59753.69 61397.96 8.13 10.15 11.80 19/12/2019 10:37:55 38274 18939.92 -450.51 67636.72 55922.45 59842.42 59753.77 61396.77 8.13 10.15 11.80 19/12/2019 10:37:56 38275 18940.04 -421.36 67636.99 55921.85 59842.94 59753.02 61396.48 8.13 10.12 11.80 19/12/2019 10:37:57 38276 18940.07 -508.67 67636.90 55921.78 59842.79 59753.69 61397.29 8.13 10.15 11.80 19/12/2019 10:37:58 38277 18939.84 -514.91 67636.89 55921.78 59843.76 59753.77 61397.00 8.13 10.12 11.80 19/12/2019 10:37:59 38278 18939.92 -476.97 67637.19 55922.74 59843.54 59754.06 61397.74 8.13 10.15 11.80 19/12/2019 10:38:00 38279 18939.94 -480.88 67637.40 55922.89 59843.17 59752.58 61397.89 8.13 10.12 11.80 19/12/2019 10:38:01 38280 18940.01 -454.55 67637.67 55921.56 59842.87 59753.40 61394.17 8.13 10.12 11.80 19/12/2019 10:38:02 38281 18941.13 -459.63 67637.88 55922.67 59843.76 59752.28 61391.86 8.13 10.15 11.80 19/12/2019 10:38:03 38282 18942.56 -473.17 67637.88 55923.49 59842.42 59751.69 61390.38 8.13 10.18 11.80 19/12/2019 10:38:04 38283 18942.90 -519.93 67637.60 55924.08 59843.47 59752.58 61388.67 8.13 10.15 11.80 19/12/2019 10:38:05 38284 18942.65 -470.50 67637.44 55922.97 59842.35 59752.43 61383.98 8.13 10.15 11.80 19/12/2019 10:38:06 38285 18942.57 -413.85 67637.44 55923.04 59842.87 59752.50 61378.26 8.13 10.15 11.80 19/12/2019 10:38:07 38286 18943.34 -450.97 67637.17 55923.12 59841.53 59752.28 61363.75 8.13 10.12 11.80 19/12/2019 10:38:08 38287 18943.72 -491.17 67636.84 55923.04 59840.72 59753.40 61347.46 8.13 10.15 11.80 19/12/2019 10:38:09 38288 18942.95 -480.06 67636.52 55924.31 59841.61 59752.72 61334.52 8.13 10.15 11.80 19/12/2019 10:38:10 38289 18943.33 -441.96 67636.44 55921.19 59840.34 59751.98 61324.26 8.13 10.18 11.80 19/12/2019 10:38:11 38290 18943.48 -448.95 67636.32 55921.85 59841.76 59751.24 61315.63 8.13 10.15 11.80 19/12/2019 10:38:12 38291 18943.56 -460.70 67636.20 55921.78 59841.01 59751.31 61308.72 8.13 10.12 11.80 19/12/2019 10:38:13 38292 18943.67 -489.98 67635.98 55921.85 59841.31 59751.54 61298.30 8.13 10.15 11.80 19/12/2019 10:38:14 38293 18942.87 -444.14 67635.85 55921.93 59840.27 59751.69 61286.03 8.13 10.15 11.80 19/12/2019 10:38:15 38294 18943.19 -412.88 67635.83 55921.33 59841.38 59750.72 61272.49 8.13 10.15 11.80 19/12/2019 10:38:16 38295 18943.25 -442.95 67635.69 55921.41 59840.27 59749.97 61254.27 8.13 10.12 11.80 19/12/2019 10:38:17 38296 18943.09 -456.17 67635.56 55922.60 59840.49 59751.02 61239.25 8.13 10.12 11.80 19/12/2019 10:38:18 38297 18943.22 -441.32 67635.52 55922.45 59841.53 59750.05 61220.81 8.13 10.15 11.80 19/12/2019 10:38:19 38298 18943.14 -441.51 67635.49 55922.74 59840.34 59750.27 61212.92 8.13 10.18 11.80 19/12/2019 10:38:20 38299 18943.14 -438.44 67635.47 55922.52 59839.75 59750.20 61204.89 8.13 10.12 11.80 19/12/2019 10:38:21 38300 18943.11 -436.66 67635.43 55922.89 59839.97 59750.87 61196.11 8.13 10.12 11.80 19/12/2019 10:38:22 38301 18943.19 -435.82 67635.38 55922.08 59840.34 59749.97 61185.70 8.13 10.12 11.80 19/12/2019 10:38:23 38302 18943.11 -447.51 67635.26 55923.42 59839.15 59752.06 61175.06 8.13 10.15 11.80 19/12/2019 10:38:24 38303 18943.17 -439.33 67635.20 55921.33 59839.08 59751.46 61166.29 8.13 10.12 11.80 19/12/2019 10:38:25 38304 18943.22 -435.24 67635.15 55921.63 59838.71 59750.94 61162.27 8.13 10.12 11.80 19/12/2019 10:38:26 38305 18943.23 -429.72 67635.08 55920.81 59839.60 59751.83 61158.48 8.13 10.12 11.80 19/12/2019 10:38:27 38306 18943.42 -439.92 67634.90 55921.70 59839.82 59752.65 61155.95 8.13 10.12 11.80 19/12/2019 10:38:28 38307 18943.51 -429.10 67634.86 55921.70 59839.01 59753.84 61155.28 8.13 10.12 11.80 19/12/2019 10:38:29 38308 18943.38 -427.61 67634.83 55920.74 59837.96 59754.51 61156.54 8.13 10.12 11.80 19/12/2019 10:38:30 38309 18943.42 -430.05 67634.79 55919.85 59837.00 59754.36 61158.93 8.13 10.15 11.80 19/12/2019 10:38:31 38310 18943.07 -435.88 67634.72 55920.96 59838.26 59755.03 61160.94 8.13 10.12 11.80 19/12/2019 10:38:32 38311 18943.07 -435.44 67634.69 55921.19 59837.29 59753.62 61163.61 8.13 10.12 11.80 19/12/2019 10:38:33 38312 18943.02 -439.65 67634.65 55921.04 59836.77 59753.10 61166.74 8.13 10.15 11.80 19/12/2019 10:38:34 38313 18943.34 -461.36 67634.54 55920.74 59837.37 59755.33 61164.20 8.13 10.15 11.80 19/12/2019 10:38:35 38314 18943.10 -479.14 67634.41 55920.66 59836.03 59755.55 61162.12 8.13 10.15 11.80 19/12/2019 10:38:36 38315 18943.30 -451.23 67634.36 55920.29 59836.55 59756.52 61158.26 8.13 10.15 11.80 19/12/2019 10:38:37 38316 18943.26 -446.80 67634.28 55919.18 59836.03 59756.74 61152.83 8.13 10.12 11.80 19/12/2019 10:38:38 38317 18942.92 -422.67 67634.22 55919.70 59837.29 59757.26 61148.96 8.13 10.12 11.80 19/12/2019 10:38:39 38318 18943.45 -435.97 67634.03 55919.18 59837.67 59757.48 61147.85 8.13 10.15 11.80 19/12/2019 10:38:40 38319 18943.38 -418.57 67633.90 55920.14 59837.52 59757.56 61140.63 8.13 10.12 11.80 19/12/2019 10:38:41 38320 18943.15 -504.90 67633.34 55921.93 59837.00 59757.86 61130.89 8.13 10.15 11.80 19/12/2019 10:38:42 38321 18943.26 -448.47 67633.30 55919.99 59837.37 59757.04 61121.14 8.13 10.12 11.80 19/12/2019 10:38:43 38322 18943.17 -449.13 67633.25 55921.26 59837.81 59759.71 61110.51 8.13 10.12 11.80 19/12/2019 10:38:44 38323 18943.05 -451.03 67633.23 55920.59 59836.63 59761.05 61102.18 8.13 10.15 11.80 19/12/2019 10:38:45 38324 18943.10 -475.70 67633.12 55919.92 59836.26 59760.23 61092.21 8.13 10.15 11.80 19/12/2019 10:38:46 38325 18942.77 -448.00 67633.09 55918.58 59836.26 59760.90 61083.58 8.13 10.15 11.80 19/12/2019 10:38:47 38326 18942.91 -424.63 67633.09 55919.03 59835.88 59760.23 61076.52 8.13 10.15 11.80 19/12/2019 10:38:48 38327 18943.00 -427.22 67633.05 55919.25 59834.47 59759.86 61069.45 8.13 10.15 11.80 19/12/2019 10:38:49 38328 18942.97 -435.27 67633.02 55920.44 59835.66 59760.08 61061.65 8.13 10.12 11.80 19/12/2019 10:38:50 38329 18942.96 -450.59 67632.96 55920.29 59835.66 59760.38 61051.38 8.13 10.12 11.80 19/12/2019 10:38:51 38330 18942.71 -439.92 67632.94 55919.99 59834.84 59758.75 61041.19 8.13 10.12 11.80 19/12/2019 10:38:52 38331 18942.78 -435.61 67632.94 55921.26 59833.95 59757.93 61033.08 8.13 10.12 11.80 19/12/2019 10:38:53 38332 18942.02 -438.16 67632.89 55920.81 59833.65 59759.94 61024.31 8.13 10.18 11.80 19/12/2019 10:38:54 38333 18941.15 -444.00 67632.95 55922.37 59832.76 59758.90 61014.72 8.13 10.15 11.80 19/12/2019 10:38:55 38334 18939.91 -448.77 67633.11 55924.83 59831.13 59758.30 61007.13 8.13 10.15 11.80 19/12/2019 10:38:56 38335 18939.89 -441.34 67633.36 55923.79 59831.65 59760.61 61000.58 8.13 10.15 11.80 19/12/2019 10:38:57 38336 18939.97 -436.61 67633.67 55923.04 59832.24 59759.56 60995.45 8.13 10.15 11.80 19/12/2019 10:38:58 38337 18939.71 -426.82 67633.90 55922.00 59831.87 59760.08 60991.36 8.13 10.15 11.80 19/12/2019 10:38:59 38338 18939.76 -380.21 67634.20 55922.08 59832.02 59759.86 60985.26 8.13 10.12 11.80 19/12/2019 10:39:00 38339 18939.95 -478.60 67634.01 55920.07 59831.79 59759.12 60979.76 8.13 10.15 11.80 19/12/2019 10:39:01 38340 18939.73 -481.09 67634.15 55920.81 59828.97 59759.34 60976.56 8.13 10.12 11.80 19/12/2019 10:39:02 38341 18939.52 -386.88 67634.54 55922.52 59829.04 59759.42 60972.54 8.13 10.15 11.80 19/12/2019 10:39:03 38342 18939.71 -377.01 67634.79 55922.15 59827.48 59759.79 60968.45 8.13 10.12 11.80 19/12/2019 10:39:04 38343 18939.78 -337.58 67635.12 55922.60 59827.78 59760.08 60961.91 8.13 10.12 11.80 19/12/2019 10:39:05 38344 18939.82 -334.34 67635.43 55921.93 59827.33 59759.27 60956.93 8.13 10.15 11.80 19/12/2019 10:39:06 38345 18939.77 -334.25 67635.76 55921.78 59827.70 59758.45 60951.50 8.13 10.15 11.80 19/12/2019 10:39:07 38346 18939.69 -331.74 67636.10 55921.26 59825.55 59758.15 60948.22 8.13 10.12 11.80 19/12/2019 10:39:08 38347 18939.79 -330.12 67636.46 55921.41 59825.55 59759.64 60944.65 8.13 10.09 11.80 19/12/2019 10:39:09 38348 18939.87 -338.97 67636.75 55920.36 59824.73 59758.45 60942.27 8.13 10.15 11.80 19/12/2019 10:39:10 38349 18939.69 -346.85 67636.98 55920.44 59825.33 59759.04 60941.90 8.13 10.15 11.80 19/12/2019 10:39:11 38350 18939.80 -317.24 67637.30 55920.44 59823.69 59758.52 60938.85 8.13 10.15 11.80 19/12/2019 10:39:12 38351 18939.80 -299.73 67637.63 55918.95 59823.62 59759.42 60938.11 8.13 10.18 11.80 19/12/2019 10:39:13 38352 18939.88 -301.06 67637.94 55918.73 59823.47 59759.42 60935.21 8.13 10.18 11.80 19/12/2019 10:39:14 38353 18939.77 -299.48 67638.26 55919.33 59821.31 59758.90 60931.79 8.13 10.15 11.80 19/12/2019 10:39:15 38354 18939.68 -307.75 67638.55 55918.06 59820.87 59758.52 60925.10 8.13 10.15 11.80 19/12/2019 10:39:16 38355 18939.68 -322.00 67638.79 55916.65 59822.72 59758.08 60915.95 8.13 10.15 11.80 19/12/2019 10:39:17 38356 18940.01 -350.42 67638.97 55916.95 59823.17 59758.23 60907.84 8.13 10.15 11.80 19/12/2019 10:39:18 38357 18939.58 -401.41 67639.01 55915.98 59822.72 59758.52 60898.17 8.13 10.15 11.80 19/12/2019 10:39:19 38358 18939.71 -359.72 67639.26 55916.65 59823.54 59759.86 60890.14 8.13 10.15 11.80 19/12/2019 10:39:20 38359 18939.78 -405.14 67639.31 55915.68 59822.50 59759.86 60880.47 8.13 10.18 11.80 19/12/2019 10:39:21 38360 18939.07 -353.47 67639.57 55915.98 59823.40 59759.94 60872.81 8.13 10.15 11.80 19/12/2019 10:39:22 38361 18939.66 -319.94 67639.85 55917.17 59823.25 59762.76 60865.52 8.13 10.12 11.80 19/12/2019 10:39:23 38362 18939.35 -337.56 67640.08 55917.10 59823.69 59762.09 60857.42 8.13 10.15 11.80 19/12/2019 10:39:24 38363 18939.39 -346.37 67640.33 55916.35 59823.02 59762.17 60852.95 8.13 10.15 11.80 19/12/2019 10:39:25 38364 18939.38 -353.86 67640.56 55916.95 59823.77 59762.24 60848.27 8.13 10.15 11.80 19/12/2019 10:39:26 38365 18939.34 -336.18 67640.86 55914.64 59822.43 59763.73 60843.58 8.13 10.12 11.80 19/12/2019 10:39:27 38366 18939.51 -321.15 67641.19 55914.86 59822.80 59763.13 60839.64 8.13 10.12 11.80 19/12/2019 10:39:28 38367 18939.59 -343.48 67641.40 55916.65 59822.06 59762.54 60837.26 8.13 10.12 11.80 19/12/2019 10:39:29 38368 18939.57 -354.84 67641.64 55915.76 59822.20 59762.54 60837.26 8.13 10.12 11.80 19/12/2019 10:39:30 38369 18939.38 -343.42 67641.90 55916.58 59822.35 59762.46 60832.27 8.13 10.15 11.80 19/12/2019 10:39:31 38370 18939.45 -349.64 67642.14 55917.24 59821.54 59760.23 60827.14 8.13 10.15 11.80 19/12/2019 10:39:32 38371 18939.45 -345.05 67642.43 55917.10 59822.28 59759.79 60824.10 8.13 10.15 11.80 19/12/2019 10:39:33 38372 18939.50 -355.09 67642.65 55918.73 59821.69 59759.04 60819.70 8.13 10.18 11.80 19/12/2019 10:39:34 38373 18939.30 -344.29 67642.93 55918.95 59821.46 59759.79 60817.33 8.13 10.15 11.80 19/12/2019 10:39:35 38374 18939.46 -338.99 67643.19 55917.47 59821.46 59760.01 60811.75 8.13 10.15 11.80 19/12/2019 10:39:36 38375 18939.43 -355.29 67643.39 55917.91 59821.09 59759.04 60809.81 8.13 10.15 11.80 19/12/2019 10:39:37 38376 18939.32 -345.06 67643.65 55917.84 59820.79 59760.90 60803.94 8.13 10.15 11.80 19/12/2019 10:39:38 38377 18939.19 -333.68 67643.90 55917.32 59821.31 59759.19 60796.87 8.13 10.12 11.80 19/12/2019 10:39:39 38378 18939.31 -330.30 67644.14 55917.02 59820.57 59759.12 60787.80 8.13 10.15 11.80 19/12/2019 10:39:40 38379 18939.37 -345.76 67644.31 55917.47 59820.27 59758.67 60779.92 8.13 10.15 11.80 19/12/2019 10:39:41 38380 18939.19 -345.95 67644.57 55917.76 59818.71 59759.56 60770.17 8.13 10.15 11.80 19/12/2019 10:39:42 38381 18939.13 -342.82 67644.83 55917.99 59818.49 59760.23 60766.16 8.13 10.15 11.80 19/12/2019 10:39:43 38382 18939.18 -326.53 67645.08 55917.61 59818.94 59761.57 60766.08 8.13 10.15 11.80 19/12/2019 10:39:44 38383 18939.25 -320.67 67645.38 55918.88 59818.64 59761.57 60771.81 8.13 10.15 11.80 19/12/2019 10:39:45 38384 18939.11 -323.39 67645.66 55917.91 59819.75 59761.50 60781.03 8.13 10.15 11.80 19/12/2019 10:39:46 38385 18939.21 -323.97 67645.99 55919.77 59818.94 59761.05 60790.48 8.13 10.15 11.80 19/12/2019 10:39:47 38386 18939.28 -327.52 67646.29 55917.99 59819.23 59759.86 60799.03 8.13 10.12 11.80 19/12/2019 10:39:48 38387 18939.32 -328.92 67646.59 55917.76 59818.56 59761.57 60806.39 8.13 10.12 11.80 19/12/2019 10:39:49 38388 18939.29 -334.55 67646.89 55915.38 59819.38 59761.27 60811.38 8.13 10.15 11.80 19/12/2019 10:39:50 38389 18939.33 -312.16 67647.22 55915.76 59818.71 59763.36 60816.44 8.13 10.12 11.80 19/12/2019 10:39:51 38390 18939.37 -320.89 67647.50 55914.86 59818.11 59760.98 60817.18 8.13 10.12 11.80 19/12/2019 10:39:52 38391 18939.42 -334.18 67647.72 55914.20 59819.08 59761.42 60818.37 8.13 10.15 11.80 19/12/2019 10:39:53 38392 18939.42 -340.02 67647.94 55914.05 59818.49 59761.42 60815.61 8.13 10.15 11.80 19/12/2019 10:39:54 38393 18939.23 -330.25 67648.17 55914.27 59819.01 59759.86 60811.97 8.13 10.15 11.80 19/12/2019 10:39:55 38394 18939.34 -306.74 67648.50 55916.28 59818.86 59760.98 60807.81 8.13 10.15 11.80 19/12/2019 10:39:56 38395 18939.42 -318.34 67648.79 55916.05 59818.86 59763.36 60804.83 8.13 10.15 11.80 19/12/2019 10:39:57 38396 18939.41 -315.92 67649.04 55914.20 59818.49 59763.73 60799.77 8.13 10.15 11.80 19/12/2019 10:39:58 38397 18939.42 -306.71 67649.34 55913.75 59818.34 59764.10 60792.93 8.13 10.15 11.80 19/12/2019 10:39:59 38398 18939.49 -312.83 67649.65 55914.72 59817.08 59765.29 60784.75 8.13 10.15 11.80 19/12/2019 10:40:00 38399 18939.41 -329.00 67649.86 55913.75 59815.96 59763.95 60776.42 8.13 10.12 11.80 19/12/2019 10:40:01 38400 18939.35 -308.03 67650.16 55914.35 59814.25 59764.40 60770.92 8.13 10.15 11.80 19/12/2019 10:40:02 38401 18939.69 -306.94 67650.45 55913.38 59815.22 59764.84 60767.87 8.13 10.15 11.80 19/12/2019 10:40:03 38402 18939.66 -395.73 67650.36 55913.45 59815.51 59764.99 60767.27 8.13 10.12 11.80 19/12/2019 10:40:04 38403 18939.35 -418.01 67650.45 55913.60 59816.04 59764.84 60762.22 8.13 10.15 11.80 19/12/2019 10:40:05 38404 18939.49 -395.52 67650.68 55912.78 59814.77 59763.65 60758.57 8.13 10.15 11.80 19/12/2019 10:40:06 38405 18939.92 -478.30 67650.59 55911.97 59815.36 59762.83 60752.85 8.13 10.15 11.80 19/12/2019 10:40:07 38406 18939.47 -440.02 67650.83 55912.63 59815.66 59763.36 60745.11 8.13 10.15 11.80 19/12/2019 10:40:08 38407 18939.43 -469.00 67650.94 55911.74 59814.99 59763.88 60738.34 8.13 10.15 11.80 19/12/2019 10:40:09 38408 18939.96 -447.86 67651.05 55912.34 59816.04 59761.13 60729.27 8.13 10.12 11.80 19/12/2019 10:40:10 38409 18939.17 -485.41 67650.97 55912.26 59814.70 59760.31 60726.52 8.13 10.12 11.80 19/12/2019 10:40:11 38410 18939.66 -458.31 67651.19 55912.11 59813.88 59758.97 60725.85 8.13 10.12 11.80 19/12/2019 10:40:12 38411 18939.42 -437.54 67651.43 55911.67 59815.22 59759.42 60728.22 8.13 10.15 11.80 19/12/2019 10:40:13 38412 18939.65 -400.43 67651.76 55909.74 59815.74 59759.12 60734.85 8.13 10.12 11.80 19/12/2019 10:40:14 38413 18939.92 -449.71 67651.82 55909.81 59814.92 59757.86 60740.05 8.13 10.15 11.80 19/12/2019 10:40:15 38414 18939.38 -419.41 67652.04 55910.18 59814.70 59758.52 60740.20 8.13 10.12 11.80 19/12/2019 10:40:16 38415 18939.64 -429.85 67652.23 55909.88 59815.44 59758.08 60740.13 8.13 10.15 11.80 19/12/2019 10:40:17 38416 18939.58 -418.66 67652.44 55910.40 59814.99 59759.12 60738.19 8.13 10.15 11.80 19/12/2019 10:40:18 38417 18939.63 -400.44 67652.67 55909.96 59813.95 59757.11 60735.36 8.13 10.12 11.80 19/12/2019 10:40:19 38418 18939.74 -399.96 67652.90 55909.96 59813.29 59756.15 60729.04 8.13 10.15 11.80 19/12/2019 10:40:20 38419 18939.82 -405.34 67653.09 55909.14 59812.54 59756.74 60722.57 8.13 10.12 11.80 19/12/2019 10:40:21 38420 18939.46 -357.26 67653.33 55910.77 59811.35 59758.23 60715.95 8.13 10.12 11.80 19/12/2019 10:40:22 38421 18939.93 -338.70 67653.54 55909.59 59813.51 59757.33 60709.11 8.13 10.15 11.80 19/12/2019 10:40:23 38422 18939.65 -330.07 67653.76 55910.26 59812.54 59756.96 60704.50 8.13 10.15 11.80 19/12/2019 10:40:24 38423 18939.99 -386.76 67653.83 55910.55 59812.10 59758.30 60701.75 8.13 10.15 11.80 19/12/2019 10:40:25 38424 18939.70 -398.19 67654.03 55909.74 59813.73 59757.41 60699.29 8.13 10.15 11.80 19/12/2019 10:40:26 38425 18939.83 -399.37 67654.26 55909.22 59812.54 59757.33 60697.06 8.13 10.15 11.80 19/12/2019 10:40:27 38426 18939.81 -399.13 67654.51 55908.99 59812.61 59758.75 60695.72 8.13 10.15 11.80 19/12/2019 10:40:28 38427 18939.75 -402.24 67654.76 55909.06 59813.51 59757.56 60691.86 8.13 10.15 11.80 19/12/2019 10:40:29 38428 18939.85 -398.12 67655.02 55908.10 59812.99 59758.15 60689.77 8.13 10.15 11.80 19/12/2019 10:40:30 38429 18939.87 -406.19 67655.26 55907.73 59812.91 59759.34 60686.43 8.13 10.15 11.80 19/12/2019 10:40:31 38430 18939.68 -402.86 67655.47 55906.61 59812.39 59759.04 60685.76 8.13 10.15 11.80 19/12/2019 10:40:32 38431 18939.79 -400.24 67655.73 55907.58 59813.58 59759.04 60683.60 8.13 10.15 11.80 19/12/2019 10:40:33 38432 18939.82 -410.27 67655.97 55907.65 59811.87 59758.52 60686.06 8.13 10.18 11.80 19/12/2019 10:40:34 38433 18939.53 -400.02 67656.16 55907.65 59812.47 59758.52 60688.14 8.13 10.18 11.80 19/12/2019 10:40:35 38434 18939.76 -400.90 67656.42 55908.32 59812.10 59757.93 60690.89 8.13 10.15 11.80 19/12/2019 10:40:36 38435 18939.83 -400.75 67656.72 55908.25 59811.06 59759.12 60695.20 8.13 10.15 11.80 19/12/2019 10:40:37 38436 18939.69 -401.44 67656.97 55907.06 59809.64 59758.97 60700.78 8.13 10.15 11.80 19/12/2019 10:40:38 38437 18940.17 -471.56 67656.95 55907.51 59809.64 59757.86 60711.94 8.13 10.12 11.80 19/12/2019 10:40:39 38438 18939.46 -416.73 67657.17 55906.91 59809.79 59756.96 60725.70 8.13 10.21 11.80 19/12/2019 10:40:40 38439 18939.98 -420.29 67657.34 55908.02 59810.61 59757.33 60740.27 8.13 10.15 11.80 19/12/2019 10:40:41 38440 18939.94 -467.05 67657.31 55906.99 59811.06 59756.52 60749.79 8.13 10.15 11.80 19/12/2019 10:40:42 38441 18939.61 -430.95 67657.52 55905.94 59810.53 59756.22 60754.26 8.13 10.15 11.80 19/12/2019 10:40:43 38442 18939.54 -374.81 67657.79 55904.45 59810.38 59756.37 60759.69 8.13 10.15 11.80 19/12/2019 10:40:44 38443 18939.74 -384.32 67657.90 55905.13 59810.91 59757.04 60767.57 8.13 10.12 11.80 19/12/2019 10:40:45 38444 18939.61 -384.97 67658.07 55905.42 59809.49 59756.52 60776.57 8.13 10.15 11.80 19/12/2019 10:40:46 38445 18939.35 -342.80 67658.34 55905.87 59810.38 59758.15 60787.20 8.13 10.15 11.80 19/12/2019 10:40:47 38446 18939.92 -364.69 67658.44 55906.54 59809.72 59755.92 60797.10 8.13 10.15 11.80 19/12/2019 10:40:48 38447 18939.67 -361.09 67658.58 55906.54 59808.97 59756.15 60808.92 8.13 10.15 11.80 19/12/2019 10:40:49 38448 18939.67 -373.06 67658.75 55906.24 59809.79 59756.15 60829.52 8.13 10.18 11.80 19/12/2019 10:40:50 38449 18939.75 -380.03 67658.89 55903.49 59809.86 59757.26 60853.85 8.13 10.15 11.80 19/12/2019 10:40:51 38450 18939.76 -403.23 67659.02 55904.01 59808.75 59755.33 60878.46 8.13 10.18 11.80 19/12/2019 10:40:52 38451 18939.84 -401.76 67659.26 55905.27 59806.89 59756.74 60902.41 8.13 10.12 11.80 19/12/2019 10:40:53 38452 18939.78 -463.15 67659.07 55904.23 59808.90 59757.48 60923.76 8.13 10.12 11.80 19/12/2019 10:40:54 38453 18939.51 -415.35 67659.27 55904.98 59810.01 59756.29 60943.69 8.13 10.12 11.80 19/12/2019 10:40:55 38454 18939.65 -394.15 67659.50 55904.98 59807.56 59755.77 60961.83 8.13 10.18 11.80 19/12/2019 10:40:56 38455 18939.61 -405.98 67659.72 55904.08 59806.30 59755.03 60977.16 8.13 10.15 11.80 19/12/2019 10:40:57 38456 18939.80 -422.25 67659.90 55905.20 59806.82 59756.00 60992.03 8.13 10.12 11.80 19/12/2019 10:40:58 38457 18939.31 -433.20 67659.94 55905.35 59806.97 59755.40 61004.82 8.13 10.12 11.80 19/12/2019 10:40:59 38458 18939.63 -400.02 67660.22 55905.65 59807.56 59754.29 61019.10 8.13 10.15 11.80 19/12/2019 10:41:00 38459 18939.53 -398.17 67660.48 55907.13 59805.70 59754.73 61028.55 8.13 10.15 11.80 19/12/2019 10:41:01 38460 18939.59 -395.35 67660.78 55909.06 59805.93 59754.14 61038.44 8.13 10.15 11.80 19/12/2019 10:41:02 38461 18939.56 -396.96 67661.03 55909.06 59806.89 59754.81 61046.92 8.13 10.18 11.80 19/12/2019 10:41:03 38462 18939.68 -406.75 67661.23 55908.40 59807.56 59754.81 61055.77 8.13 10.15 11.80 19/12/2019 10:41:04 38463 18939.68 -402.41 67661.44 55909.22 59807.19 59754.73 61062.91 8.13 10.15 11.80 19/12/2019 10:41:05 38464 18939.56 -397.13 67661.63 55907.21 59808.68 59754.14 61064.40 8.13 10.15 11.80 19/12/2019 10:41:06 38465 18939.68 -397.73 67661.82 55906.69 59808.23 59756.00 61061.65 8.13 10.18 11.80 19/12/2019 10:41:07 38466 18939.73 -407.78 67661.98 55906.46 59808.15 59756.15 61052.87 8.13 10.12 11.80 19/12/2019 10:41:08 38467 18939.69 -406.43 67662.19 55906.39 59808.15 59756.74 61033.68 8.13 10.15 11.80 19/12/2019 10:41:09 38468 18939.71 -404.95 67662.44 55905.35 59806.60 59758.15 61010.62 8.13 10.15 11.80 19/12/2019 10:41:10 38469 18939.82 -429.75 67662.56 55906.09 59807.19 59757.26 60985.26 8.13 10.15 11.80 19/12/2019 10:41:11 38470 18939.58 -398.32 67662.79 55906.61 59805.70 59755.03 60962.80 8.13 10.18 11.80 19/12/2019 10:41:12 38471 18939.61 -403.65 67663.01 55906.46 59806.74 59755.18 60940.27 8.13 10.18 11.80 19/12/2019 10:41:13 38472 18939.66 -407.58 67663.29 55905.50 59805.78 59754.14 60919.44 8.13 10.15 11.80 19/12/2019 10:41:14 38473 18939.71 -410.33 67663.49 55905.65 59804.66 59753.62 60901.22 8.13 10.15 11.80 19/12/2019 10:41:15 38474 18939.75 -415.94 67663.66 55906.39 59805.48 59753.17 60887.24 8.13 10.15 11.80 19/12/2019 10:41:16 38475 18939.73 -401.96 67663.90 55907.73 59805.63 59752.20 60873.63 8.13 10.12 11.80 19/12/2019 10:41:17 38476 18940.20 -456.23 67663.94 55906.24 59805.93 59753.17 60859.79 8.13 10.12 11.80 19/12/2019 10:41:18 38477 18939.61 -449.12 67663.94 55906.76 59805.70 59754.88 60844.70 8.13 10.15 11.80 19/12/2019 10:41:19 38478 18939.84 -400.55 67664.16 55907.06 59805.11 59755.25 60830.42 8.13 10.15 11.80 19/12/2019 10:41:20 38479 18939.91 -401.38 67664.37 55907.21 59804.81 59756.07 60814.80 8.13 10.12 11.80 19/12/2019 10:41:21 38480 18939.89 -403.14 67664.59 55906.39 59805.33 59756.22 60804.53 8.13 10.15 11.80 19/12/2019 10:41:22 38481 18939.92 -404.56 67664.78 55905.27 59803.47 59755.33 60794.57 8.13 10.15 11.80 19/12/2019 10:41:23 38482 18939.89 -400.38 67664.99 55905.72 59803.70 59755.70 60786.91 8.13 10.15 11.80 19/12/2019 10:41:24 38483 18940.06 -422.89 67665.11 55905.72 59805.26 59756.67 60782.89 8.13 10.15 11.80 19/12/2019 10:41:25 38484 18939.88 -420.01 67665.21 55904.76 59804.07 59753.84 60778.43 8.13 10.15 11.80 19/12/2019 10:41:26 38485 18939.93 -379.29 67665.40 55904.61 59805.33 59755.85 60776.57 8.13 10.12 11.80 19/12/2019 10:41:27 38486 18939.99 -392.56 67665.47 55904.68 59805.26 59753.54 60772.11 8.13 10.15 11.80 19/12/2019 10:41:28 38487 18940.04 -399.66 67665.60 55904.98 59804.22 59754.36 60764.60 8.13 10.15 11.80 19/12/2019 10:41:29 38488 18940.00 -399.07 67665.79 55903.79 59803.92 59754.29 60754.26 8.13 10.12 11.80 19/12/2019 10:41:30 38489 18939.99 -400.98 67666.01 55903.49 59804.59 59754.36 60747.19 8.13 10.12 11.80 19/12/2019 10:41:31 38490 18940.08 -401.74 67666.22 55904.68 59804.07 59755.92 60738.42 8.13 10.18 11.80 19/12/2019 10:41:32 38491 18940.08 -409.34 67666.37 55904.76 59801.76 59753.32 60730.08 8.13 10.12 11.80 19/12/2019 10:41:33 38492 18939.98 -402.02 67666.59 55904.08 59801.54 59754.36 60722.57 8.13 10.15 11.80 19/12/2019 10:41:34 38493 18940.07 -403.91 67666.81 55904.68 59801.39 59754.81 60713.87 8.13 10.15 11.80 19/12/2019 10:41:35 38494 18940.21 -428.81 67666.93 55903.19 59801.24 59754.95 60706.44 8.13 10.15 11.80 19/12/2019 10:41:36 38495 18940.10 -446.01 67667.00 55902.60 59801.24 59756.00 60699.07 8.13 10.18 11.80 19/12/2019 10:41:37 38496 18940.15 -415.43 67667.21 55902.52 59800.42 59754.58 60694.69 8.13 10.15 11.80 19/12/2019 10:41:38 38497 18940.26 -445.03 67667.26 55902.60 59800.87 59755.33 60691.86 8.13 10.15 11.80 19/12/2019 10:41:39 38498 18940.27 -448.53 67667.40 55902.60 59800.87 59756.15 60694.24 8.13 10.12 11.80 19/12/2019 10:41:40 38499 18940.19 -444.48 67667.54 55902.60 59800.42 59757.11 60701.38 8.13 10.15 11.80 19/12/2019 10:41:41 38500 18940.15 -406.66 67667.76 55902.82 59800.05 59756.89 60711.94 8.13 10.18 11.80 19/12/2019 10:41:42 38501 18940.35 -422.28 67667.86 55901.93 59800.35 59755.10 60723.32 8.13 10.12 11.80 19/12/2019 10:41:43 38502 18940.12 -417.83 67668.01 55902.08 59799.83 59758.38 60732.91 8.13 10.18 11.80 19/12/2019 10:41:44 38503 18940.36 -436.97 67668.11 55902.60 59800.72 59757.86 60741.09 8.13 10.18 11.80 19/12/2019 10:41:45 38504 18940.34 -434.66 67668.29 55903.79 59799.09 59758.38 60744.14 8.13 10.15 11.80 19/12/2019 10:41:46 38505 18940.34 -434.87 67668.47 55903.34 59799.46 59759.12 60746.15 8.13 10.15 11.80 19/12/2019 10:41:47 38506 18940.30 -445.03 67668.61 55904.01 59799.68 59759.49 60748.38 8.13 10.18 11.80 19/12/2019 10:41:48 38507 18940.41 -436.46 67668.80 55904.23 59799.31 59758.82 60752.47 8.13 10.15 11.80 19/12/2019 10:41:49 38508 18940.40 -429.67 67669.00 55904.61 59798.19 59758.23 60755.00 8.13 10.18 11.80 19/12/2019 10:41:50 38509 18940.52 -439.56 67669.08 55903.71 59797.67 59758.23 60760.65 8.13 10.15 11.80 19/12/2019 10:41:51 38510 18940.27 -430.60 67669.24 55903.79 59797.08 59756.67 60765.94 8.13 10.18 11.80 19/12/2019 10:41:52 38511 18940.26 -435.55 67669.40 55902.38 59796.11 59756.29 60770.32 8.13 10.15 11.80 19/12/2019 10:41:53 38512 18940.33 -455.55 67669.49 55902.75 59797.90 59757.41 60773.15 8.13 10.18 11.80 19/12/2019 10:41:54 38513 18940.33 -425.68 67669.64 55902.52 59797.08 59755.55 60775.75 8.13 10.15 11.80 19/12/2019 10:41:55 38514 18940.69 -481.46 67669.58 55902.30 59797.08 59756.37 60779.02 8.13 10.15 11.80 19/12/2019 10:41:56 38515 18940.27 -446.11 67669.68 55903.49 59796.56 59756.29 60781.48 8.13 10.12 11.80 19/12/2019 10:41:57 38516 18940.48 -458.53 67669.76 55903.94 59797.45 59756.44 60783.19 8.13 10.18 11.80 19/12/2019 10:41:58 38517 18940.31 -438.15 67669.91 55901.63 59797.30 59756.00 60784.75 8.13 10.18 11.80 19/12/2019 10:41:59 38518 18940.49 -448.76 67669.98 55901.78 59797.01 59756.15 60786.54 8.13 10.12 11.80 19/12/2019 10:42:00 38519 18940.45 -443.89 67670.14 55900.96 59797.30 59755.25 60788.25 8.13 10.15 11.80 19/12/2019 10:42:01 38520 18940.50 -426.05 67670.28 55901.26 59797.15 59754.21 60790.77 8.13 10.21 11.80 19/12/2019 10:42:02 38521 18940.56 -435.28 67670.36 55901.11 59797.90 59754.81 60791.37 8.13 10.18 11.80 19/12/2019 10:42:03 38522 18940.52 -438.72 67670.50 55899.92 59796.78 59753.69 60794.79 8.13 10.15 11.80 19/12/2019 10:42:04 38523 18940.51 -431.23 67670.64 55901.19 59798.42 59753.99 60795.69 8.13 10.15 11.80 19/12/2019 10:42:05 38524 18940.58 -428.45 67670.82 55901.70 59798.42 59753.54 60792.34 8.13 10.18 11.80 19/12/2019 10:42:06 38525 18940.64 -433.84 67670.94 55902.45 59798.27 59753.54 60793.15 8.13 10.12 11.80 19/12/2019 10:42:07 38526 18940.52 -441.06 67671.04 55903.34 59799.83 59754.06 60797.69 8.13 10.15 11.80 19/12/2019 10:42:08 38527 18940.52 -431.09 67671.22 55904.23 59798.35 59753.77 60804.68 8.13 10.15 11.80 19/12/2019 10:42:09 38528 18940.55 -428.84 67671.36 55903.49 59800.05 59753.99 60811.01 8.13 10.18 11.80 19/12/2019 10:42:10 38529 18940.63 -418.11 67671.51 55903.56 59799.31 59755.25 60818.89 8.13 10.15 11.80 19/12/2019 10:42:11 38530 18940.65 -423.86 67671.63 55900.67 59798.64 59754.21 60826.92 8.13 10.18 11.80 19/12/2019 10:42:12 38531 18940.78 -428.46 67671.77 55902.45 59797.52 59754.44 60833.69 8.13 10.18 11.80 19/12/2019 10:42:13 38532 18940.72 -432.98 67671.89 55901.70 59796.63 59753.10 60834.88 8.13 10.15 11.80 19/12/2019 10:42:14 38533 18940.61 -419.00 67672.04 55902.00 59796.34 59751.83 60834.43 8.13 10.15 11.80 19/12/2019 10:42:15 38534 18940.84 -419.73 67672.16 55902.30 59798.72 59753.77 60833.10 8.13 10.12 11.80 19/12/2019 10:42:16 38535 18940.74 -429.78 67672.26 55903.19 59797.67 59753.17 60831.38 8.13 10.15 11.80 19/12/2019 10:42:17 38536 18940.87 -422.98 67672.38 55902.67 59798.35 59753.62 60826.18 8.13 10.12 11.80 19/12/2019 10:42:18 38537 18940.84 -438.85 67672.45 55901.93 59799.24 59753.32 60816.13 8.13 10.15 11.80 19/12/2019 10:42:19 38538 18940.57 -420.21 67672.59 55901.93 59798.72 59753.32 60806.84 8.13 10.15 11.80 19/12/2019 10:42:20 38539 18940.83 -416.01 67672.76 55900.74 59797.30 59753.62 60802.01 8.13 10.15 11.80 19/12/2019 10:42:21 38540 18940.98 -434.53 67672.84 55900.44 59798.79 59753.92 60799.63 8.13 10.15 11.80 19/12/2019 10:42:22 38541 18940.92 -460.19 67672.90 55901.48 59798.04 59752.35 60798.73 8.13 10.15 11.80 19/12/2019 10:42:23 38542 18940.82 -445.41 67673.04 55901.19 59796.56 59751.91 60795.61 8.13 10.12 11.80 19/12/2019 10:42:24 38543 18940.87 -444.45 67673.19 55901.85 59797.60 59752.06 60791.67 8.13 10.12 11.80 19/12/2019 10:42:25 38544 18941.64 -442.67 67673.31 55902.30 59797.08 59751.02 60784.45 8.13 10.15 11.80 19/12/2019 10:42:26 38545 18942.19 -446.21 67673.31 55901.33 59796.41 59752.43 60776.94 8.13 10.15 11.80 19/12/2019 10:42:27 38546 18942.30 -449.01 67673.31 55902.23 59796.11 59751.46 60772.77 8.13 10.18 11.80 19/12/2019 10:42:28 38547 18942.44 -445.12 67673.31 55901.78 59795.29 59752.43 60765.94 8.13 10.15 11.80 19/12/2019 10:42:29 38548 18942.43 -443.95 67673.29 55900.44 59795.07 59751.46 60756.86 8.13 10.18 11.80 19/12/2019 10:42:30 38549 18942.39 -449.90 67673.26 55900.15 59795.74 59751.39 60744.81 8.13 10.15 11.80 19/12/2019 10:42:31 38550 18942.39 -450.99 67673.25 55898.81 59796.34 59753.62 60734.25 8.13 10.12 11.80 19/12/2019 10:42:32 38551 18942.37 -461.28 67673.21 55900.22 59795.07 59753.62 60725.10 8.13 10.15 11.80 19/12/2019 10:42:33 38552 18942.08 -456.52 67673.19 55900.81 59794.77 59753.32 60716.55 8.13 10.12 11.80 19/12/2019 10:42:34 38553 18942.12 -454.25 67673.19 55900.81 59795.15 59752.72 60708.00 8.13 10.15 11.80 19/12/2019 10:42:35 38554 18942.02 -450.93 67673.19 55900.44 59795.44 59752.95 60699.67 8.13 10.12 11.80 19/12/2019 10:42:36 38555 18941.99 -454.43 67673.19 55901.04 59795.37 59750.57 60692.23 8.13 10.12 11.80 19/12/2019 10:42:37 38556 18941.79 -434.91 67673.19 55901.48 59796.26 59751.46 60686.20 8.13 10.15 11.80 19/12/2019 10:42:38 38557 18942.01 -407.89 67673.19 55901.33 59793.66 59750.12 60682.41 8.13 10.15 11.80 19/12/2019 10:42:39 38558 18941.46 -395.07 67673.19 55903.27 59794.18 59750.57 60677.43 8.13 10.18 11.80 19/12/2019 10:42:40 38559 18941.49 -404.36 67673.19 55901.48 59793.59 59750.94 60673.19 8.13 10.18 11.80 19/12/2019 10:42:41 38560 18941.67 -401.48 67673.19 55902.23 59792.47 59752.13 60668.28 8.13 10.18 11.80 19/12/2019 10:42:42 38561 18941.86 -389.69 67673.19 55901.78 59792.47 59751.46 60665.38 8.13 10.18 11.80 19/12/2019 10:42:43 38562 18941.99 -403.49 67673.16 55902.23 59791.95 59751.17 60662.93 8.13 10.18 11.80 19/12/2019 10:42:44 38563 18941.82 -396.85 67673.16 55902.38 59792.99 59752.50 60660.92 8.13 10.12 11.80 19/12/2019 10:42:45 38564 18941.96 -399.24 67673.17 55902.30 59792.84 59751.46 60661.44 8.13 10.15 11.80 19/12/2019 10:42:46 38565 18942.08 -421.05 67673.12 55901.85 59792.25 59750.50 60662.93 8.13 10.12 11.80 19/12/2019 10:42:47 38566 18941.92 -410.95 67673.11 55901.85 59792.17 59750.42 60662.93 8.13 10.15 11.80 19/12/2019 10:42:48 38567 18941.99 -405.31 67673.09 55900.81 59791.21 59750.57 60662.70 8.13 10.15 11.80 19/12/2019 10:42:49 38568 18942.01 -402.40 67673.11 55902.52 59791.80 59750.12 60665.16 8.13 10.15 11.80 19/12/2019 10:42:50 38569 18942.01 -410.56 67673.11 55902.38 59792.69 59749.97 60671.70 8.13 10.18 11.80 19/12/2019 10:42:51 38570 18941.98 -413.07 67673.15 55900.67 59792.02 59750.65 60678.25 8.13 10.15 11.80 19/12/2019 10:42:52 38571 18941.94 -412.79 67673.17 55899.70 59791.51 59750.72 60680.40 8.13 10.15 11.80 19/12/2019 10:42:53 38572 18941.86 -414.12 67673.19 55899.03 59791.36 59749.75 60677.88 8.13 10.15 11.80 19/12/2019 10:42:54 38573 18941.51 -411.63 67673.26 55900.00 59790.84 59749.97 60676.39 8.13 10.18 11.80 19/12/2019 10:42:55 38574 18941.55 -410.67 67673.33 55900.07 59790.54 59750.72 60677.35 8.13 10.15 11.80 19/12/2019 10:42:56 38575 18941.41 -414.32 67673.41 55899.40 59791.28 59750.12 60679.59 8.13 10.18 11.80 19/12/2019 10:42:57 38576 18940.84 -416.84 67673.53 55900.07 59790.02 59750.50 60682.11 8.13 10.12 11.80 19/12/2019 10:42:58 38577 18940.90 -416.70 67673.65 55899.70 59791.80 59749.68 60686.58 8.13 10.15 11.80 19/12/2019 10:42:59 38578 18941.58 -409.34 67673.75 55900.15 59791.06 59748.27 60693.86 8.13 10.18 11.80 19/12/2019 10:43:00 38579 18941.36 -412.08 67673.81 55897.54 59790.54 59749.97 60696.99 8.13 10.18 11.80 19/12/2019 10:43:01 38580 18940.89 -420.93 67673.90 55897.84 59790.84 59748.94 60697.21 8.13 10.18 11.80 19/12/2019 10:43:02 38581 18941.83 -406.38 67673.97 55898.73 59789.57 59748.71 60696.62 8.13 10.15 11.80 19/12/2019 10:43:03 38582 18940.80 -403.69 67674.08 55897.54 59791.21 59747.37 60697.66 8.13 10.15 11.80 19/12/2019 10:43:04 38583 18940.88 -415.24 67674.20 55899.03 59791.43 59748.19 60702.12 8.13 10.15 11.80 19/12/2019 10:43:05 38584 18940.80 -419.47 67674.34 55896.20 59788.90 59747.75 60707.47 8.13 10.15 11.80 19/12/2019 10:43:06 38585 18940.95 -421.51 67674.46 55894.79 59790.61 59746.41 60714.39 8.13 10.18 11.80 19/12/2019 10:43:07 38586 18941.93 -429.53 67674.47 55894.86 59789.20 59745.59 60717.59 8.13 10.15 11.80 19/12/2019 10:43:08 38587 18940.80 -414.38 67674.55 55896.50 59790.17 59744.25 60719.23 8.13 10.12 11.80 19/12/2019 10:43:09 38588 18941.57 -411.75 67674.65 55896.87 59788.46 59745.37 60720.64 8.13 10.15 11.80 19/12/2019 10:43:10 38589 18942.22 -413.31 67674.64 55895.76 59787.86 59744.25 60719.90 8.13 10.15 11.80 19/12/2019 10:43:11 38590 18942.21 -418.54 67674.59 55896.65 59787.86 59745.89 60720.64 8.13 10.18 11.80 19/12/2019 10:43:12 38591 18942.03 -409.93 67674.59 55896.95 59788.98 59745.67 60728.15 8.13 10.15 11.80 19/12/2019 10:43:13 38592 18941.74 -406.85 67674.58 55898.73 59788.38 59746.85 60738.12 8.13 10.18 11.80 19/12/2019 10:43:14 38593 18940.68 -413.66 67674.62 55897.69 59789.27 59747.52 60745.63 8.13 10.15 11.80 19/12/2019 10:43:15 38594 18940.60 -427.47 67674.70 55898.21 59791.28 59747.45 60747.86 8.13 10.15 11.80 19/12/2019 10:43:16 38595 18940.58 -422.67 67674.85 55897.32 59791.21 59748.27 60750.24 8.13 10.18 11.80 19/12/2019 10:43:17 38596 18940.47 -427.22 67674.98 55895.83 59791.65 59748.79 60754.48 8.13 10.15 11.80 19/12/2019 10:43:18 38597 18940.62 -429.78 67675.11 55896.43 59792.32 59749.75 60761.32 8.13 10.18 11.80 19/12/2019 10:43:19 38598 18941.24 -444.55 67675.15 55895.91 59792.54 59749.08 60769.80 8.13 10.15 11.80 19/12/2019 10:43:20 38599 18940.77 -449.59 67675.21 55893.75 59792.02 59748.19 60781.33 8.13 10.15 11.80 19/12/2019 10:43:21 38600 18940.88 -442.09 67675.30 55894.57 59792.54 59748.94 60793.45 8.13 10.12 11.80 19/12/2019 10:43:22 38601 18940.47 -437.50 67675.43 55894.27 59791.36 59749.08 60800.74 8.13 10.15 11.80 19/12/2019 10:43:23 38602 18940.47 -458.89 67675.49 55894.27 59788.38 59748.56 60806.47 8.13 10.18 11.80 19/12/2019 10:43:24 38603 18940.47 -435.71 67675.61 55894.35 59789.65 59748.27 60810.93 8.13 10.18 11.80 19/12/2019 10:43:25 38604 18940.41 -437.00 67675.67 55895.39 59787.94 59747.30 60814.20 8.13 10.12 11.80 19/12/2019 10:43:26 38605 18940.52 -412.28 67675.82 55896.28 59789.13 59748.12 60815.02 8.13 10.15 11.80 19/12/2019 10:43:27 38606 18940.60 -411.73 67675.97 55896.13 59789.79 59747.45 60813.16 8.13 10.12 11.80 19/12/2019 10:43:28 38607 18940.60 -413.09 67676.13 55896.80 59789.94 59747.82 60807.29 8.13 10.15 11.80 19/12/2019 10:43:29 38608 18940.60 -425.50 67676.24 55897.17 59789.57 59747.52 60798.95 8.13 10.12 11.80 19/12/2019 10:43:30 38609 18940.54 -415.31 67676.33 55896.28 59788.90 59747.60 60790.11 8.13 10.12 11.80 19/12/2019 10:43:31 38610 18940.47 -417.53 67676.44 55896.50 59791.73 59746.93 60780.44 8.13 10.15 11.80 19/12/2019 10:43:32 38611 18940.51 -420.19 67676.56 55895.69 59791.95 59747.82 60773.60 8.13 10.15 11.80 19/12/2019 10:43:33 38612 18940.52 -415.46 67676.68 55895.01 59791.36 59748.49 60772.40 8.13 10.15 11.80 19/12/2019 10:43:34 38613 18940.98 -427.17 67676.74 55895.61 59790.91 59747.00 60774.11 8.13 10.15 11.80 19/12/2019 10:43:35 38614 18941.11 -428.92 67676.79 55895.61 59791.95 59746.93 60781.03 8.13 10.15 11.80 19/12/2019 10:43:36 38615 18941.20 -418.23 67676.85 55895.09 59790.39 59745.22 60786.61 8.13 10.15 11.80 19/12/2019 10:43:37 38616 18941.29 -416.70 67676.90 55894.49 59790.02 59743.81 60788.99 8.13 10.15 11.80 19/12/2019 10:43:38 38617 18941.53 -423.48 67676.92 55894.35 59792.99 59742.47 60790.18 8.13 10.12 11.80 19/12/2019 10:43:39 38618 18941.28 -412.45 67676.94 55892.41 59790.39 59742.84 60793.97 8.13 10.15 11.80 19/12/2019 10:43:40 38619 18941.32 -408.51 67676.97 55892.94 59789.13 59742.47 60792.49 8.13 10.15 11.80 19/12/2019 10:43:41 38620 18941.04 -403.76 67677.01 55893.75 59789.42 59741.87 60788.32 8.13 10.18 11.80 19/12/2019 10:43:42 38621 18941.28 -404.74 67677.05 55893.08 59788.61 59740.98 60783.63 8.13 10.15 11.80 19/12/2019 10:43:43 38622 18941.19 -389.40 67677.09 55892.26 59788.01 59741.28 60775.23 8.13 10.15 11.80 19/12/2019 10:43:44 38623 18941.51 -393.54 67677.12 55893.16 59788.53 59742.77 60771.74 8.13 10.15 11.80 19/12/2019 10:43:45 38624 18941.72 -409.76 67677.09 55893.97 59787.94 59743.06 60769.65 8.13 10.12 11.80 19/12/2019 10:43:46 38625 18941.40 -419.61 67677.08 55892.71 59786.97 59741.80 60763.11 8.13 10.12 11.80 19/12/2019 10:43:47 38626 18941.05 -421.38 67677.16 55892.34 59786.52 59742.84 60755.00 8.13 10.15 11.80 19/12/2019 10:43:48 38627 18940.80 -422.98 67677.25 55892.19 59786.82 59742.84 60749.72 8.13 10.15 11.80 19/12/2019 10:43:49 38628 18940.51 -417.25 67677.36 55891.74 59787.12 59742.92 60743.85 8.13 10.15 11.80 19/12/2019 10:43:50 38629 18940.51 -430.14 67677.44 55892.41 59786.67 59742.69 60740.20 8.13 10.18 11.80 19/12/2019 10:43:51 38630 18940.41 -421.09 67677.54 55892.94 59785.78 59742.69 60734.47 8.13 10.15 11.80 19/12/2019 10:43:52 38631 18940.44 -414.64 67677.69 55891.89 59786.38 59740.39 60730.16 8.13 10.15 11.80 19/12/2019 10:43:53 38632 18940.41 -409.14 67677.83 55891.37 59785.04 59739.72 60724.28 8.13 10.21 11.80 19/12/2019 10:43:54 38633 18940.32 -405.60 67677.96 55891.22 59786.08 59739.49 60718.26 8.13 10.15 11.80 19/12/2019 10:43:55 38634 18940.35 -409.06 67678.07 55891.74 59786.60 59739.05 60713.65 8.13 10.15 11.80 19/12/2019 10:43:56 38635 18940.34 -416.41 67678.15 55891.89 59785.93 59738.97 60705.10 8.13 10.15 11.80 19/12/2019 10:43:57 38636 18940.27 -413.49 67678.24 55892.94 59785.11 59738.60 60697.51 8.13 10.18 11.80 19/12/2019 10:43:58 38637 18940.23 -411.51 67678.36 55892.41 59785.11 59739.20 60689.92 8.13 10.18 11.80 19/12/2019 10:43:59 38638 18940.24 -402.99 67678.47 55891.52 59786.01 59739.57 60684.49 8.13 10.15 11.80 19/12/2019 10:44:00 38639 18940.20 -403.63 67678.55 55891.37 59786.82 59739.79 60680.77 8.13 10.15 11.80 19/12/2019 10:44:01 38640 18940.27 -403.27 67678.67 55891.97 59784.89 59739.57 60679.88 8.13 10.18 11.80 19/12/2019 10:44:02 38641 18940.21 -406.43 67678.79 55891.22 59785.26 59740.54 60679.06 8.13 10.15 11.80 19/12/2019 10:44:03 38642 18940.15 -396.13 67678.91 55890.26 59784.15 59739.27 60676.91 8.13 10.15 11.80 19/12/2019 10:44:04 38643 18940.22 -391.01 67679.05 55892.04 59783.48 59742.39 60675.42 8.13 10.15 11.80 19/12/2019 10:44:05 38644 18940.30 -398.02 67679.18 55891.89 59784.37 59742.39 60672.97 8.13 10.15 11.80 19/12/2019 10:44:06 38645 18940.38 -392.72 67679.30 55891.08 59783.26 59742.77 60671.26 8.13 10.21 11.80 19/12/2019 10:44:07 38646 18940.30 -383.63 67679.43 55892.11 59783.55 59744.55 60666.42 8.13 10.21 11.80 19/12/2019 10:44:08 38647 18940.34 -387.92 67679.55 55892.11 59782.51 59744.55 60661.59 8.13 10.15 11.80 19/12/2019 10:44:09 38648 18940.35 -392.21 67679.69 55892.41 59782.95 59743.58 60654.45 8.13 10.15 11.80 19/12/2019 10:44:10 38649 18940.30 -390.52 67679.83 55892.26 59783.63 59743.58 60651.17 8.13 10.15 11.80 19/12/2019 10:44:11 38650 18940.39 -404.50 67679.89 55892.56 59783.26 59742.77 60646.86 8.13 10.15 11.80 19/12/2019 10:44:12 38651 18940.40 -412.95 67679.96 55893.68 59783.55 59742.84 60642.99 8.13 10.18 11.80 19/12/2019 10:44:13 38652 18940.29 -404.67 67680.09 55893.97 59783.33 59742.84 60642.02 8.13 10.21 11.80 19/12/2019 10:44:14 38653 18940.36 -376.54 67680.24 55894.35 59783.03 59743.81 60640.84 8.13 10.18 11.80 19/12/2019 10:44:15 38654 18940.23 -376.21 67680.38 55894.35 59783.40 59743.21 60638.90 8.13 10.21 11.80 19/12/2019 10:44:16 38655 18940.19 -375.08 67680.52 55893.31 59783.03 59743.73 60638.83 8.13 10.15 11.80 19/12/2019 10:44:17 38656 18940.32 -381.39 67680.62 55893.38 59784.29 59743.66 60638.90 8.13 10.18 11.80 19/12/2019 10:44:18 38657 18940.29 -385.26 67680.76 55893.08 59783.48 59743.73 60640.02 8.13 10.15 11.80 19/12/2019 10:44:19 38658 18940.34 -378.93 67680.90 55892.34 59783.63 59744.77 60639.94 8.13 10.18 11.80 19/12/2019 10:44:20 38659 18940.44 -376.37 67681.01 55893.08 59782.44 59744.85 60640.76 8.13 10.18 11.80 19/12/2019 10:44:21 38660 18940.32 -377.73 67681.14 55891.89 59782.58 59743.36 60636.15 8.13 10.18 11.80 19/12/2019 10:44:22 38661 18940.26 -374.62 67681.29 55892.26 59783.03 59743.73 60631.17 8.13 10.15 11.80 19/12/2019 10:44:23 38662 18940.29 -373.32 67681.44 55891.45 59784.00 59744.25 60622.61 8.13 10.15 11.80 19/12/2019 10:44:24 38663 18940.30 -373.39 67681.60 55892.19 59783.55 59744.18 60617.93 8.13 10.18 11.80 19/12/2019 10:44:25 38664 18940.20 -372.63 67681.73 55893.38 59783.03 59743.14 60617.63 8.13 10.15 11.80 19/12/2019 10:44:26 38665 18940.29 -373.19 67681.87 55893.23 59782.88 59745.15 60620.98 8.13 10.15 11.80 19/12/2019 10:44:27 38666 18941.52 -382.41 67681.94 55892.34 59783.40 59744.55 60625.29 8.13 10.15 11.80 19/12/2019 10:44:28 38667 18942.45 -392.88 67681.87 55892.19 59783.55 59743.81 60629.16 8.13 10.18 11.80 19/12/2019 10:44:29 38668 18942.50 -383.18 67681.75 55893.45 59784.74 59744.40 60630.20 8.13 10.18 11.80 19/12/2019 10:44:30 38669 18942.67 -387.38 67681.63 55892.78 59783.03 59744.77 60627.82 8.13 10.15 11.80 19/12/2019 10:44:31 38670 18942.63 -392.51 67681.49 55893.23 59783.92 59743.44 60622.84 8.13 10.15 11.80 19/12/2019 10:44:32 38671 18942.55 -396.73 67681.33 55893.68 59785.41 59743.36 60618.82 8.13 10.15 11.80 19/12/2019 10:44:33 38672 18942.81 -383.51 67681.21 55892.86 59783.40 59742.10 60614.36 8.13 10.18 11.80 19/12/2019 10:44:34 38673 18942.79 -382.78 67681.13 55892.34 59783.77 59742.54 60613.69 8.13 10.15 11.80 19/12/2019 10:44:35 38674 18942.82 -384.39 67681.01 55894.05 59784.22 59742.47 60616.00 8.13 10.15 11.80 19/12/2019 10:44:36 38675 18942.72 -382.19 67680.90 55893.23 59785.04 59742.10 60616.67 8.13 10.18 11.80 19/12/2019 10:44:37 38676 18942.77 -392.42 67680.74 55892.63 59785.11 59740.09 60614.88 8.13 10.18 11.80 19/12/2019 10:44:38 38677 18942.77 -395.72 67680.61 55892.78 59786.30 59741.43 60614.51 8.13 10.15 11.80 19/12/2019 10:44:39 38678 18942.78 -389.51 67680.47 55893.97 59785.26 59741.65 60615.03 8.13 10.15 11.80 19/12/2019 10:44:40 38679 18942.82 -374.30 67680.33 55891.97 59784.22 59741.58 60615.47 8.13 10.15 11.80 19/12/2019 10:44:41 38680 18942.92 -371.36 67680.22 55894.12 59785.41 59742.69 60614.29 8.13 10.15 11.80 19/12/2019 10:44:42 38681 18942.90 -368.46 67680.07 55894.12 59784.29 59742.69 60614.06 8.13 10.18 11.80 19/12/2019 10:44:43 38682 18942.99 -368.08 67679.94 55891.15 59784.52 59742.62 60612.87 8.13 10.15 11.80 19/12/2019 10:44:44 38683 18942.98 -371.38 67679.81 55891.74 59784.07 59741.95 60612.35 8.13 10.18 11.80 19/12/2019 10:44:45 38684 18942.99 -378.14 67679.65 55892.04 59783.33 59742.47 60608.63 8.13 10.21 11.80 19/12/2019 10:44:46 38685 18942.88 -386.19 67679.50 55892.86 59783.40 59742.92 60603.65 8.13 10.25 11.80 19/12/2019 10:44:47 38686 18942.83 -387.05 67679.34 55893.83 59781.77 59742.69 60598.44 8.13 10.21 11.80 19/12/2019 10:44:48 38687 18942.72 -388.21 67679.23 55895.24 59781.25 59743.36 60594.87 8.13 10.15 11.80 19/12/2019 10:44:49 38688 18942.67 -394.82 67679.10 55896.72 59783.03 59743.51 60591.52 8.13 10.18 11.80 19/12/2019 10:44:50 38689 18942.83 -409.50 67678.94 55895.46 59780.58 59743.81 60587.96 8.13 10.18 11.80 19/12/2019 10:44:51 38690 18942.82 -410.73 67678.79 55895.16 59780.88 59744.47 60585.72 8.13 10.21 11.80 19/12/2019 10:44:52 38691 18942.77 -411.36 67678.61 55894.35 59781.10 59742.77 60585.28 8.13 10.18 11.80 19/12/2019 10:44:53 38692 18942.90 -409.24 67678.48 55894.12 59780.20 59742.69 60585.43 8.13 10.15 11.80 19/12/2019 10:44:54 38693 18942.80 -403.92 67678.35 55894.49 59779.39 59741.65 60585.20 8.13 10.15 11.80 19/12/2019 10:44:55 38694 18942.71 -399.18 67678.28 55894.64 59779.54 59742.39 60586.77 8.13 10.15 11.80 19/12/2019 10:44:56 38695 18942.80 -392.40 67678.19 55894.05 59778.42 59741.87 60589.15 8.13 10.15 11.80 19/12/2019 10:44:57 38696 18942.81 -391.72 67678.11 55894.72 59779.54 59743.66 60590.41 8.13 10.12 11.80 19/12/2019 10:44:58 38697 18942.91 -393.05 67678.02 55892.94 59779.46 59742.02 60592.27 8.13 10.15 11.80 19/12/2019 10:44:59 38698 18943.02 -398.87 67677.89 55891.74 59778.50 59743.14 60589.07 8.13 10.12 11.80 19/12/2019 10:45:00 38699 18943.06 -395.92 67677.72 55892.04 59779.69 59741.95 60585.28 8.13 10.15 11.80 19/12/2019 10:45:01 38700 18943.05 -386.45 67677.55 55891.45 59777.90 59741.95 60582.38 8.13 10.15 11.80 19/12/2019 10:45:02 38701 18941.81 -388.62 67677.47 55892.63 59777.97 59741.50 60581.86 8.13 10.15 11.80 19/12/2019 10:45:03 38702 18940.13 -388.84 67677.58 55891.82 59778.27 59741.50 60580.15 8.13 10.15 11.80 19/12/2019 10:45:04 38703 18941.93 -394.82 67677.65 55892.49 59778.87 59740.31 60575.17 8.13 10.15 11.80 19/12/2019 10:45:05 38704 18943.29 -397.06 67677.51 55891.97 59779.39 59740.54 60570.33 8.13 10.15 11.80 19/12/2019 10:45:06 38705 18943.58 -399.44 67677.33 55891.30 59779.46 59739.86 60569.96 8.13 10.15 11.80 19/12/2019 10:45:07 38706 18943.63 -411.71 67677.07 55891.22 59779.17 59741.35 60572.56 8.13 10.18 11.80 19/12/2019 10:45:08 38707 18943.59 -409.34 67676.87 55890.93 59778.79 59741.72 60576.35 8.13 10.18 11.80 19/12/2019 10:45:09 38708 18943.67 -416.05 67676.65 55890.48 59778.79 59742.10 60577.69 8.13 10.18 11.80 19/12/2019 10:45:10 38709 18943.52 -403.60 67676.42 55890.33 59779.17 59741.87 60579.92 8.13 10.18 11.80 19/12/2019 10:45:11 38710 18943.59 -398.72 67676.22 55889.51 59779.76 59743.58 60581.63 8.13 10.12 11.80 19/12/2019 10:45:12 38711 18943.77 -402.27 67675.98 55888.62 59779.98 59743.51 60582.15 8.13 10.15 11.80 19/12/2019 10:45:13 38712 18943.77 -404.89 67675.77 55888.10 59780.13 59742.32 60579.40 8.13 10.18 11.80 19/12/2019 10:45:14 38713 18943.70 -404.07 67675.54 55887.28 59780.20 59742.62 60578.59 8.13 10.15 11.80 19/12/2019 10:45:15 38714 18943.67 -394.29 67675.33 55888.10 59779.83 59742.39 60575.83 8.13 10.15 11.80 19/12/2019 10:45:16 38715 18943.62 -391.26 67675.15 55889.36 59781.40 59740.76 60573.60 8.13 10.18 11.80 19/12/2019 10:45:17 38716 18943.64 -390.42 67674.97 55888.55 59782.21 59741.28 60572.19 8.13 10.15 11.80 19/12/2019 10:45:18 38717 18943.77 -391.72 67674.77 55890.18 59781.17 59741.72 60570.40 8.13 10.18 11.80 19/12/2019 10:45:19 38718 18943.79 -391.91 67674.54 55889.59 59779.24 59740.76 60570.70 8.13 10.21 11.80 19/12/2019 10:45:20 38719 18943.69 -391.93 67674.35 55888.47 59778.94 59741.06 60570.70 8.13 10.18 11.80 19/12/2019 10:45:21 38720 18943.77 -393.59 67674.15 55887.36 59779.31 59741.95 60570.48 8.13 10.18 11.80 19/12/2019 10:45:22 38721 18943.76 -395.16 67673.92 55888.85 59779.46 59741.72 60570.63 8.13 10.15 11.80 19/12/2019 10:45:23 38722 18943.74 -399.25 67673.68 55888.40 59780.58 59742.69 60567.95 8.13 10.21 11.80 19/12/2019 10:45:24 38723 18944.16 -400.05 67673.43 55889.81 59780.13 59741.95 60564.16 8.13 10.25 11.80 19/12/2019 10:45:25 38724 18944.05 -393.02 67673.17 55888.99 59781.77 59742.69 60559.92 8.13 10.21 11.80 19/12/2019 10:45:26 38725 18944.10 -395.90 67672.90 55889.66 59780.35 59741.43 60554.86 8.13 10.18 11.80 19/12/2019 10:45:27 38726 18944.06 -400.00 67672.61 55890.85 59779.98 59742.17 60549.13 8.13 10.21 11.80 19/12/2019 10:45:28 38727 18944.11 -403.34 67672.34 55891.74 59781.02 59742.02 60545.79 8.13 10.21 11.80 19/12/2019 10:45:29 38728 18944.12 -406.44 67672.06 55889.36 59781.02 59740.98 60546.83 8.13 10.21 11.80 19/12/2019 10:45:30 38729 18944.11 -406.65 67671.79 55890.85 59779.69 59743.14 60549.80 8.13 10.18 11.80 19/12/2019 10:45:31 38730 18943.95 -409.32 67671.49 55889.66 59779.76 59741.95 60549.21 8.13 10.18 11.80 19/12/2019 10:45:32 38731 18943.97 -418.29 67671.19 55891.45 59780.65 59742.32 60547.94 8.13 10.21 11.80 19/12/2019 10:45:33 38732 18944.01 -427.35 67670.90 55890.11 59780.13 59740.54 60546.16 8.13 10.21 11.80 19/12/2019 10:45:34 38733 18943.96 -418.37 67670.63 55889.07 59779.31 59739.94 60543.56 8.13 10.18 11.80 19/12/2019 10:45:35 38734 18943.81 -416.61 67670.39 55888.17 59778.42 59739.35 60543.41 8.13 10.15 11.80 19/12/2019 10:45:36 38735 18943.74 -454.36 67669.99 55888.25 59778.65 59740.09 60542.59 8.13 10.15 11.80 19/12/2019 10:45:37 38736 18943.70 -453.27 67669.70 55889.74 59776.94 59741.87 60542.88 8.13 10.15 11.80 19/12/2019 10:45:38 38737 18943.77 -464.88 67669.40 55890.33 59777.68 59743.14 60542.88 8.13 10.15 11.80 19/12/2019 10:45:39 38738 18943.77 -465.94 67669.15 55889.88 59776.56 59742.69 60546.16 8.13 10.18 11.80 19/12/2019 10:45:40 38739 18943.79 -468.30 67668.86 55891.52 59778.20 59743.95 60547.79 8.13 10.18 11.80 19/12/2019 10:45:41 38740 18943.73 -452.84 67668.61 55890.55 59778.05 59742.77 60552.18 8.13 10.15 11.80 19/12/2019 10:45:42 38741 18943.83 -457.30 67668.36 55891.30 59776.56 59744.10 60552.18 8.13 10.15 11.80 19/12/2019 10:45:43 38742 18943.74 -500.56 67667.92 55888.92 59777.53 59742.69 60552.18 8.13 10.15 11.80 19/12/2019 10:45:44 38743 18943.47 -464.07 67667.65 55888.77 59776.19 59741.80 60549.28 8.13 10.15 11.80 19/12/2019 10:45:45 38744 18943.30 -403.52 67667.44 55889.88 59777.23 59741.35 60547.20 8.13 10.15 11.80 19/12/2019 10:45:46 38745 18943.45 -389.50 67667.19 55888.47 59776.12 59740.69 60543.56 8.13 10.18 11.80 19/12/2019 10:45:47 38746 18943.35 -397.64 67666.97 55888.62 59775.82 59739.57 60539.91 8.13 10.21 11.80 19/12/2019 10:45:48 38747 18943.37 -397.44 67666.78 55888.40 59774.26 59741.80 60538.05 8.13 10.18 11.80 19/12/2019 10:45:49 38748 18943.50 -380.66 67666.56 55888.92 59775.15 59741.13 60535.82 8.13 10.21 11.80 19/12/2019 10:45:50 38749 18943.51 -377.48 67666.39 55889.96 59775.52 59739.86 60534.33 8.13 10.18 11.80 19/12/2019 10:45:51 38750 18943.37 -382.93 67666.18 55889.07 59775.22 59741.28 60533.22 8.13 10.18 11.80 19/12/2019 10:45:52 38751 18943.37 -385.65 67665.96 55889.36 59774.33 59740.46 60530.76 8.13 10.21 11.80 19/12/2019 10:45:53 38752 18943.53 -383.03 67665.76 55887.21 59774.19 59738.38 60527.49 8.13 10.18 11.80 19/12/2019 10:45:54 38753 18943.49 -386.69 67665.53 55888.02 59771.81 59739.12 60524.29 8.13 10.18 11.80 19/12/2019 10:45:55 38754 18943.47 -385.29 67665.28 55888.17 59774.19 59739.05 60521.99 8.13 10.18 11.80 19/12/2019 10:45:56 38755 18943.53 -390.48 67665.04 55888.17 59774.04 59738.83 60517.45 8.13 10.18 11.80 19/12/2019 10:45:57 38756 18943.39 -385.91 67664.84 55888.40 59773.81 59739.27 60514.03 8.13 10.18 11.80 19/12/2019 10:45:58 38757 18943.44 -396.28 67664.61 55887.65 59772.85 59738.68 60511.65 8.13 10.15 11.80 19/12/2019 10:45:59 38758 18943.44 -403.16 67664.40 55886.84 59771.81 59738.53 60509.86 8.13 10.15 11.80 19/12/2019 10:46:00 38759 18943.43 -398.60 67664.19 55886.17 59772.10 59739.05 60504.06 8.13 10.15 11.80 19/12/2019 10:46:01 38760 18943.47 -395.30 67663.98 55887.51 59772.92 59738.45 60499.75 8.13 10.18 11.80 19/12/2019 10:46:02 38761 18943.32 -396.82 67663.75 55887.80 59773.07 59739.42 60496.48 8.13 10.15 11.80 19/12/2019 10:46:03 38762 18943.33 -402.11 67663.53 55887.80 59772.85 59739.79 60492.61 8.13 10.18 11.80 19/12/2019 10:46:04 38763 18943.24 -421.67 67663.29 55888.55 59772.92 59741.35 60489.86 8.13 10.18 11.80 19/12/2019 10:46:05 38764 18943.17 -409.31 67663.09 55889.88 59771.95 59739.79 60487.55 8.13 10.18 11.80 19/12/2019 10:46:06 38765 18943.19 -410.81 67662.89 55889.36 59771.73 59741.65 60486.88 8.13 10.18 11.80 19/12/2019 10:46:07 38766 18943.07 -427.26 67662.64 55889.29 59771.95 59741.50 60484.95 8.13 10.18 11.80 19/12/2019 10:46:08 38767 18943.07 -441.23 67662.41 55890.26 59772.55 59741.58 60482.72 8.13 10.21 11.80 19/12/2019 10:46:09 38768 18943.13 -463.78 67662.12 55891.67 59772.55 59742.39 60477.81 8.13 10.21 11.80 19/12/2019 10:46:10 38769 18944.02 -536.78 67661.01 55889.07 59774.78 59742.39 60475.35 8.13 10.21 11.80 19/12/2019 10:46:11 38770 18943.19 -522.13 67660.63 55890.11 59774.63 59743.06 60473.05 8.13 10.15 11.80 19/12/2019 10:46:12 38771 18943.10 -503.63 67660.42 55890.85 59773.37 59741.72 60470.45 8.13 10.18 11.80 19/12/2019 10:46:13 38772 18943.12 -505.76 67660.22 55890.78 59773.59 59740.83 60469.26 8.13 10.21 11.80 19/12/2019 10:46:14 38773 18943.25 -520.46 67659.94 55891.22 59771.95 59741.72 60470.08 8.13 10.21 11.80 19/12/2019 10:46:15 38774 18948.47 -818.35 67657.19 55891.52 59773.44 59740.61 60470.74 8.13 10.18 11.80 19/12/2019 10:46:16 38775 18943.66 -808.10 67655.96 55890.26 59771.58 59741.87 60471.41 8.13 10.18 11.80 19/12/2019 10:46:17 38776 18941.39 -496.16 67656.59 55887.80 59771.88 59741.50 60473.05 8.13 10.25 11.80 19/12/2019 10:46:18 38777 18942.72 -486.20 67656.55 55888.62 59772.99 59740.17 60478.63 8.13 10.18 11.80 19/12/2019 10:46:19 38778 18943.40 -531.09 67656.14 55888.70 59772.10 59741.80 60492.38 8.13 10.21 11.80 19/12/2019 10:46:20 38779 18949.74 -839.83 67652.97 55887.95 59770.02 59741.72 60506.67 8.13 10.21 11.80 19/12/2019 10:46:21 38780 18949.89 -1097.57 67650.98 55886.84 59769.20 59742.17 60520.13 8.13 10.21 11.80 19/12/2019 10:46:22 38781 18943.46 -1224.30 67650.98 55888.47 59768.54 59741.35 60531.06 8.13 10.21 11.80 19/12/2019 10:46:23 38782 18937.04 -966.55 67650.98 55886.10 59768.91 59740.76 60538.42 8.13 10.18 11.80 19/12/2019 10:46:24 38783 18937.04 -708.80 67650.98 55885.35 59768.01 59741.65 60542.81 8.13 10.18 11.80 19/12/2019 10:46:25 38784 18939.18 -515.49 67650.98 55885.65 59769.58 59740.54 60546.68 8.13 10.15 11.80 19/12/2019 10:46:26 38785 18941.23 -501.93 67650.95 55883.86 59769.50 59741.20 60546.90 8.13 10.18 11.80 19/12/2019 10:46:27 38786 18942.22 -517.55 67650.64 55884.24 59768.39 59741.20 60547.27 8.13 10.18 11.80 19/12/2019 10:46:28 38787 18942.12 -500.38 67650.50 55883.86 59767.79 59741.43 60544.22 8.13 10.18 11.80 19/12/2019 10:46:29 38788 18942.28 -491.57 67650.35 55883.86 59768.98 59742.24 60543.70 8.13 10.18 11.80 19/12/2019 10:46:30 38789 18942.40 -494.36 67650.19 55882.90 59768.01 59742.32 60542.96 8.13 10.18 11.80 19/12/2019 10:46:31 38790 18942.37 -498.08 67650.01 55883.49 59767.57 59742.02 60543.70 8.13 10.18 11.80 19/12/2019 10:46:32 38791 18942.45 -511.18 67649.79 55882.97 59768.98 59741.13 60542.22 8.13 10.21 11.80 19/12/2019 10:46:33 38792 18942.53 -523.41 67649.60 55881.34 59768.09 59742.39 60544.60 8.13 10.18 11.80 19/12/2019 10:46:34 38793 18944.77 -554.74 67648.89 55880.00 59768.61 59742.32 60545.79 8.13 10.18 11.80 19/12/2019 10:46:35 38794 18943.73 -596.95 67646.58 55881.63 59767.12 59741.20 60546.76 8.13 10.18 11.80 19/12/2019 10:46:36 38795 18943.29 -625.84 67644.47 55882.01 59768.61 59740.61 60547.87 8.13 10.18 11.80 19/12/2019 10:46:37 38796 18942.76 -570.39 67643.92 55881.04 59767.86 59741.58 60548.17 8.13 10.21 11.80 19/12/2019 10:46:38 38797 18943.28 -549.56 67643.65 55883.86 59767.49 59741.80 60551.51 8.13 10.18 11.80 19/12/2019 10:46:39 38798 18950.10 -893.52 67639.78 55883.86 59767.79 59742.62 60554.64 8.13 10.21 11.80 19/12/2019 10:46:40 38799 18940.65 -783.98 67638.43 55885.05 59767.49 59742.39 60554.56 8.13 10.21 11.80 19/12/2019 10:46:41 38800 18947.07 -1041.73 67638.43 55882.82 59766.83 59744.40 60554.56 8.13 10.21 11.80 19/12/2019 10:46:42 38801 18947.07 -1280.15 67638.43 55883.79 59767.27 59744.47 60554.19 8.13 10.25 11.80 19/12/2019 10:46:43 38802 18945.30 -1312.13 67638.39 55883.19 59767.27 59744.92 60552.11 8.13 10.25 11.80 19/12/2019 10:46:44 38803 18943.15 -1314.88 67638.28 55882.52 59767.64 59744.85 60551.66 8.13 10.21 11.80 19/12/2019 10:46:45 38804 18943.14 -1309.11 67638.18 55882.97 59767.86 59743.58 60552.03 8.13 10.21 11.80 19/12/2019 10:46:46 38805 18942.94 -1215.70 67638.13 55883.04 59769.13 59743.73 60552.78 8.13 10.25 11.80 19/12/2019 10:46:47 38806 18943.23 -1204.89 67637.98 55884.16 59769.06 59742.62 60551.14 8.13 10.21 11.80 19/12/2019 10:46:48 38807 18943.28 -1199.69 67637.86 55883.86 59769.95 59740.83 60548.39 8.13 10.18 11.80 19/12/2019 10:46:49 38808 18941.60 -1150.64 67638.07 55885.27 59769.87 59741.28 60545.27 8.13 10.21 11.80 19/12/2019 10:46:50 38809 18943.94 -1170.06 67638.00 55884.83 59769.43 59741.28 60542.44 8.13 10.18 11.80 19/12/2019 10:46:51 38810 18943.51 -1209.06 67637.65 55885.65 59772.10 59742.02 60539.09 8.13 10.18 11.80 19/12/2019 10:46:52 38811 18943.67 -1218.90 67637.46 55884.83 59771.36 59741.87 60534.26 8.13 10.15 11.80 19/12/2019 10:46:53 38812 18943.68 -1232.43 67637.25 55883.72 59771.88 59740.24 60529.72 8.13 10.21 11.80 19/12/2019 10:46:54 38813 18939.42 -960.11 67638.05 55884.46 59771.44 59740.46 60525.41 8.13 10.21 11.80 19/12/2019 10:46:55 38814 18938.23 -702.36 67638.79 55884.38 59771.36 59741.06 60524.07 8.13 10.21 11.80 19/12/2019 10:46:56 38815 18940.38 -616.44 67638.79 55884.01 59772.62 59740.54 60521.84 8.13 10.18 11.80 19/12/2019 10:46:57 38816 18943.36 -614.30 67638.71 55883.19 59774.19 59742.24 60521.61 8.13 10.18 11.80 19/12/2019 10:46:58 38817 18945.25 -649.17 67638.15 55883.72 59772.33 59742.24 60524.59 8.13 10.21 11.80 19/12/2019 10:46:59 38818 18947.64 -1030.99 67634.86 55882.60 59771.73 59741.58 60532.55 8.13 10.18 11.80 19/12/2019 10:47:00 38819 18946.85 -1204.97 67634.27 55881.86 59773.22 59741.87 60538.79 8.13 10.18 11.80 19/12/2019 10:47:01 38820 18943.82 -1206.05 67634.20 55881.04 59770.92 59743.29 60544.22 8.13 10.21 11.80 19/12/2019 10:47:02 38821 18943.17 -1214.06 67634.07 55882.23 59769.87 59742.62 60547.13 8.13 10.15 11.80 19/12/2019 10:47:03 38822 18943.08 -1218.95 67633.95 55880.96 59768.83 59741.35 60548.46 8.13 10.15 11.80 19/12/2019 10:47:04 38823 18943.05 -1223.13 67633.86 55882.01 59769.95 59741.35 60549.58 8.13 10.15 11.80 19/12/2019 10:47:05 38824 18943.06 -1224.51 67633.76 55882.23 59768.61 59739.94 60552.63 8.13 10.15 11.80 19/12/2019 10:47:06 38825 18943.05 -1220.41 67633.67 55882.67 59768.16 59742.02 60556.27 8.13 10.18 11.80 19/12/2019 10:47:07 38826 18943.08 -1214.66 67633.58 55882.75 59769.28 59740.61 60557.02 8.13 10.18 11.80 19/12/2019 10:47:08 38827 18942.90 -1221.42 67633.46 55884.24 59767.35 59740.61 60559.10 8.13 10.21 11.80 19/12/2019 10:47:09 38828 18942.82 -1225.65 67633.38 55883.27 59767.64 59740.76 60560.88 8.13 10.18 11.80 19/12/2019 10:47:10 38829 18942.76 -1250.00 67633.19 55883.79 59767.79 59741.13 60567.95 8.13 10.21 11.80 19/12/2019 10:47:11 38830 18942.68 -1331.72 67632.76 55884.76 59768.31 59740.61 60571.82 8.13 10.21 11.80 19/12/2019 10:47:12 38831 18942.42 -1319.52 67632.64 55884.90 59767.72 59741.28 60575.09 8.13 10.21 11.80 19/12/2019 10:47:13 38832 18942.37 -1328.89 67632.53 55884.09 59767.86 59742.17 60576.20 8.13 10.21 11.80 19/12/2019 10:47:14 38833 18941.91 -1304.83 67632.53 55883.42 59767.35 59742.62 60574.64 8.13 10.21 11.80 19/12/2019 10:47:15 38834 18942.04 -1240.43 67632.51 55885.57 59769.28 59741.43 60575.31 8.13 10.18 11.80 19/12/2019 10:47:16 38835 18942.19 -1243.74 67632.44 55883.72 59769.28 59740.39 60575.83 8.13 10.18 11.80 19/12/2019 10:47:17 38836 18942.28 -1275.37 67632.27 55883.79 59769.87 59740.61 60576.35 8.13 10.18 11.80 19/12/2019 10:47:18 38837 18942.07 -1332.63 67631.94 55882.75 59770.54 59740.61 60574.94 8.13 10.18 11.80 19/12/2019 10:47:19 38838 18941.95 -1316.48 67631.89 55883.12 59770.24 59738.45 60574.49 8.13 10.18 11.80 19/12/2019 10:47:20 38839 18941.94 -1308.13 67631.86 55882.67 59770.61 59738.16 60576.20 8.13 10.18 11.80 19/12/2019 10:47:21 38840 18941.94 -1307.47 67631.79 55883.64 59769.80 59737.86 60579.92 8.13 10.18 11.80 19/12/2019 10:47:22 38841 18941.99 -1321.79 67631.68 55883.34 59769.13 59736.08 60579.55 8.13 10.21 11.80 19/12/2019 10:47:23 38842 18941.92 -1326.36 67631.62 55882.60 59768.98 59736.22 60579.55 8.13 10.21 11.80 19/12/2019 10:47:24 38843 18941.84 -1327.10 67631.57 55881.86 59770.10 59737.04 60577.84 8.13 10.21 11.80 19/12/2019 10:47:25 38844 18941.39 -1304.41 67631.61 55882.52 59769.50 59737.56 60575.46 8.13 10.21 11.80 19/12/2019 10:47:26 38845 18935.22 -1057.18 67633.83 55882.30 59768.76 59737.41 60576.80 8.13 10.21 11.80 19/12/2019 10:47:27 38846 18937.33 -665.85 67635.26 55882.30 59769.72 59735.56 60577.32 8.13 10.21 11.80 19/12/2019 10:47:28 38847 18938.86 -604.91 67635.24 55882.45 59768.91 59735.48 60578.59 8.13 10.18 11.80 19/12/2019 10:47:29 38848 18942.12 -628.32 67635.12 55883.27 59768.39 59734.88 60581.04 8.13 10.21 11.80 19/12/2019 10:47:30 38849 18942.18 -670.91 67634.85 55881.34 59767.86 59735.85 60582.31 8.13 10.18 11.80 19/12/2019 10:47:31 38850 18942.14 -662.18 67634.77 55882.45 59766.83 59738.01 60583.79 8.13 10.21 11.80 19/12/2019 10:47:32 38851 18942.29 -688.65 67634.57 55880.81 59769.06 59738.45 60583.86 8.13 10.21 11.80 19/12/2019 10:47:33 38852 18941.86 -684.04 67634.29 55882.23 59768.01 59738.38 60582.23 8.13 10.21 11.80 19/12/2019 10:47:34 38853 18941.99 -710.31 67633.80 55881.71 59768.31 59737.04 60580.45 8.13 10.18 11.80 19/12/2019 10:47:35 38854 18942.05 -674.22 67633.70 55880.44 59768.16 59739.35 60579.85 8.13 10.18 11.80 19/12/2019 10:47:36 38855 18942.31 -700.93 67633.44 55880.89 59769.65 59737.64 60575.91 8.13 10.21 11.80 19/12/2019 10:47:37 38856 18942.37 -789.13 67632.93 55881.41 59769.28 59736.67 60571.22 8.13 10.18 11.80 19/12/2019 10:47:38 38857 18944.19 -949.37 67632.04 55879.92 59766.83 59736.89 60568.25 8.13 10.18 11.80 19/12/2019 10:47:39 38858 18945.32 -960.11 67631.03 55880.52 59767.49 59736.74 60562.52 8.13 10.18 11.80 19/12/2019 10:47:40 38859 18945.32 -1217.86 67631.03 55879.77 59767.86 59736.67 60557.46 8.13 10.21 11.80 19/12/2019 10:47:41 38860 18945.32 -1329.55 67631.03 55877.99 59768.69 59735.41 60553.22 8.13 10.18 11.80 19/12/2019 10:47:42 38861 18942.05 -1328.79 67631.01 55877.84 59769.65 59735.19 60549.65 8.13 10.18 11.80 19/12/2019 10:47:43 38862 18940.03 -1253.08 67631.46 55878.58 59769.35 59735.04 60543.26 8.13 10.21 11.80 19/12/2019 10:47:44 38863 18942.38 -1306.86 67631.45 55879.77 59769.20 59735.63 60538.35 8.13 10.18 11.80 19/12/2019 10:47:45 38864 18941.88 -1327.11 67631.29 55878.14 59767.94 59735.78 60534.04 8.13 10.18 11.80 19/12/2019 10:47:46 38865 18941.99 -1329.10 67631.22 55878.44 59767.94 59735.33 60525.85 8.13 10.21 11.80 19/12/2019 10:47:47 38866 18942.21 -1324.42 67631.16 55878.36 59768.76 59735.56 60519.61 8.13 10.15 11.80 19/12/2019 10:47:48 38867 18942.21 -1324.51 67631.05 55878.29 59769.43 59735.48 60513.21 8.13 10.15 11.80 19/12/2019 10:47:49 38868 18942.18 -1327.90 67630.95 55877.25 59769.43 59735.78 60507.26 8.13 10.18 11.80 19/12/2019 10:47:50 38869 18942.16 -1326.13 67630.94 55877.25 59768.69 59736.67 60505.10 8.13 10.21 11.80 19/12/2019 10:47:51 38870 18942.19 -1322.87 67630.89 55876.95 59766.68 59736.60 60504.21 8.13 10.21 11.80 19/12/2019 10:47:52 38871 18942.26 -1323.25 67630.83 55875.69 59768.39 59737.64 60505.33 8.13 10.21 11.80 19/12/2019 10:47:53 38872 18942.18 -1316.72 67630.79 55875.69 59767.42 59739.79 60504.81 8.13 10.25 11.80 19/12/2019 10:47:54 38873 18942.07 -1315.36 67630.79 55876.13 59767.57 59738.90 60503.02 8.13 10.21 11.80 19/12/2019 10:47:55 38874 18942.17 -1317.17 67630.79 55877.10 59768.01 59738.68 60500.27 8.13 10.21 11.80 19/12/2019 10:47:56 38875 18942.36 -1324.85 67630.75 55876.73 59768.09 59739.86 60500.20 8.13 10.21 11.80 19/12/2019 10:47:57 38876 18942.13 -1311.87 67630.70 55877.54 59768.46 59740.31 60501.68 8.13 10.21 11.80 19/12/2019 10:47:58 38877 18942.30 -1310.67 67630.65 55877.92 59768.24 59740.09 60501.98 8.13 10.21 11.80 19/12/2019 10:47:59 38878 18942.14 -1311.39 67630.58 55877.69 59769.72 59738.60 60499.90 8.13 10.25 11.80 19/12/2019 10:48:00 38879 18942.29 -1317.90 67630.51 55877.17 59768.98 59739.79 60500.20 8.13 10.21 11.80 19/12/2019 10:48:01 38880 18942.31 -1318.65 67630.45 55877.25 59769.72 59741.65 60498.93 8.13 10.25 11.80 19/12/2019 10:48:02 38881 18942.20 -1321.61 67630.39 55879.33 59767.72 59741.28 60499.67 8.13 10.18 11.80 19/12/2019 10:48:03 38882 18942.09 -1317.18 67630.38 55878.14 59766.97 59740.61 60499.52 8.13 10.18 11.80 19/12/2019 10:48:04 38883 18942.10 -1309.71 67630.37 55878.73 59767.72 59740.39 60505.70 8.13 10.18 11.80 19/12/2019 10:48:05 38884 18941.74 -1286.70 67630.45 55879.03 59766.75 59738.68 60520.20 8.13 10.18 11.80 19/12/2019 10:48:06 38885 18942.58 -1313.14 67630.27 55878.88 59766.90 59739.27 60535.82 8.13 10.21 11.80 19/12/2019 10:48:07 38886 18942.34 -1317.50 67630.22 55880.00 59767.72 59738.75 60546.45 8.13 10.18 11.80 19/12/2019 10:48:08 38887 18942.33 -1314.10 67630.17 55880.89 59766.68 59738.31 60555.83 8.13 10.21 11.80 19/12/2019 10:48:09 38888 18942.50 -1318.92 67630.13 55880.96 59768.31 59738.16 60562.97 8.13 10.21 11.80 19/12/2019 10:48:10 38889 18942.43 -1318.41 67630.10 55880.67 59766.16 59737.26 60568.10 8.13 10.21 11.80 19/12/2019 10:48:11 38890 18942.43 -1315.91 67630.05 55880.59 59766.90 59737.64 60571.00 8.13 10.21 11.80 19/12/2019 10:48:12 38891 18942.65 -1318.75 67630.00 55881.04 59766.75 59735.78 60575.02 8.13 10.21 11.80 19/12/2019 10:48:13 38892 18942.72 -1318.04 67629.94 55881.19 59765.04 59736.89 60579.03 8.13 10.21 11.80 19/12/2019 10:48:14 38893 18942.72 -1322.36 67629.86 55881.71 59766.08 59736.52 60582.97 8.13 10.25 11.80 19/12/2019 10:48:15 38894 18942.74 -1316.86 67629.80 55880.07 59766.68 59735.48 60586.02 8.13 10.21 11.80 19/12/2019 10:48:16 38895 18942.76 -1308.55 67629.74 55880.52 59766.53 59735.33 60586.40 8.13 10.21 11.80 19/12/2019 10:48:17 38896 18942.85 -1307.51 67629.63 55881.63 59768.09 59734.66 60589.07 8.13 10.21 11.80 19/12/2019 10:48:18 38897 18942.84 -1319.17 67629.47 55880.74 59767.12 59736.60 60590.26 8.13 10.21 11.80 19/12/2019 10:48:19 38898 18942.67 -1310.44 67629.36 55880.22 59768.98 59735.78 60590.71 8.13 10.21 11.80 19/12/2019 10:48:20 38899 18942.63 -1318.26 67629.22 55879.26 59769.50 59736.45 60592.57 8.13 10.21 11.80 19/12/2019 10:48:21 38900 18942.46 -1309.86 67629.16 55880.59 59768.61 59736.08 60595.69 8.13 10.25 11.80 19/12/2019 10:48:22 38901 18942.65 -1280.67 67629.09 55880.07 59768.24 59736.74 60597.92 8.13 10.21 11.80 19/12/2019 10:48:23 38902 18942.61 -1269.81 67629.04 55880.00 59767.79 59739.20 60603.20 8.13 10.21 11.80 19/12/2019 10:48:24 38903 18942.80 -1273.02 67628.97 55880.52 59767.57 59737.79 60608.26 8.13 10.18 11.80 19/12/2019 10:48:25 38904 18942.85 -1276.86 67628.87 55880.29 59766.38 59738.01 60612.05 8.13 10.18 11.80 19/12/2019 10:48:26 38905 18942.82 -1266.98 67628.79 55878.73 59768.46 59737.86 60614.44 8.13 10.18 11.80 19/12/2019 10:48:27 38906 18942.99 -1256.81 67628.65 55880.81 59768.16 59736.37 60615.33 8.13 10.21 11.80 19/12/2019 10:48:28 38907 18942.99 -1260.68 67628.55 55880.74 59767.42 59735.93 60615.47 8.13 10.21 11.80 19/12/2019 10:48:29 38908 18942.97 -1257.44 67628.45 55879.63 59766.08 59735.93 60618.01 8.13 10.21 11.80 19/12/2019 10:48:30 38909 18942.93 -1255.73 67628.33 55880.67 59764.30 59736.00 60621.50 8.13 10.21 11.80 19/12/2019 10:48:31 38910 18943.00 -1258.26 67628.22 55880.44 59765.63 59736.00 60622.99 8.13 10.21 11.80 19/12/2019 10:48:32 38911 18943.03 -1270.55 67628.04 55879.11 59764.08 59735.33 60628.27 8.13 10.18 11.80 19/12/2019 10:48:33 38912 18942.96 -1292.96 67627.81 55878.88 59765.41 59735.70 60632.36 8.13 10.25 11.80 19/12/2019 10:48:34 38913 18942.90 -1281.79 67627.69 55877.10 59763.93 59734.81 60639.13 8.13 10.21 11.80 19/12/2019 10:48:35 38914 18942.95 -1303.09 67627.50 55878.21 59762.51 59735.93 60645.52 8.13 10.18 11.80 19/12/2019 10:48:36 38915 18942.76 -1291.28 67627.36 55877.69 59763.33 59735.56 60651.10 8.13 10.18 11.80 19/12/2019 10:48:37 38916 18942.80 -1292.65 67627.20 55877.25 59763.41 59735.19 60659.28 8.13 10.18 11.80 19/12/2019 10:48:38 38917 18942.47 -1298.91 67627.07 55876.80 59764.00 59734.51 60665.31 8.13 10.21 11.80 19/12/2019 10:48:39 38918 18942.54 -1300.67 67626.97 55877.99 59764.00 59733.99 60672.37 8.13 10.18 11.80 19/12/2019 10:48:40 38919 18942.64 -1301.18 67626.86 55876.80 59763.41 59734.22 60675.49 8.13 10.21 11.80 19/12/2019 10:48:41 38920 18942.73 -1296.15 67626.79 55877.02 59764.22 59734.88 60681.15 8.13 10.21 11.80 19/12/2019 10:48:42 38921 18942.73 -1313.84 67626.63 55876.50 59764.45 59734.74 60685.31 8.13 10.21 11.80 19/12/2019 10:48:43 38922 18942.77 -1303.35 67626.54 55876.28 59762.81 59735.78 60688.66 8.13 10.21 11.80 19/12/2019 10:48:44 38923 18942.86 -1304.66 67626.41 55875.24 59764.89 59735.85 60695.65 8.13 10.21 11.80 19/12/2019 10:48:45 38924 18943.05 -1302.84 67626.32 55876.20 59765.63 59735.11 60700.41 8.13 10.21 11.80 19/12/2019 10:48:46 38925 18943.09 -1312.14 67626.22 55877.25 59764.45 59733.85 60701.30 8.13 10.25 11.80 19/12/2019 10:48:47 38926 18943.00 -1308.99 67626.13 55876.88 59766.45 59733.25 60702.35 8.13 10.21 11.80 19/12/2019 10:48:48 38927 18942.61 -1247.79 67626.11 55875.54 59765.19 59732.95 60705.32 8.13 10.21 11.80 19/12/2019 10:48:49 38928 18943.30 -1298.73 67625.72 55875.83 59765.94 59732.36 60709.93 8.13 10.18 11.80 19/12/2019 10:48:50 38929 18942.68 -1255.10 67625.64 55876.20 59764.52 59732.21 60713.50 8.13 10.21 11.80 19/12/2019 10:48:51 38930 18943.18 -1226.87 67625.58 55874.42 59766.90 59731.91 60721.24 8.13 10.21 11.80 19/12/2019 10:48:52 38931 18943.13 -1218.03 67625.47 55874.87 59769.65 59733.85 60728.60 8.13 10.18 11.80 19/12/2019 10:48:53 38932 18943.25 -1223.14 67625.38 55874.65 59768.09 59734.59 60735.74 8.13 10.21 11.80 19/12/2019 10:48:54 38933 18943.23 -1238.07 67625.24 55872.19 59766.97 59734.74 60741.99 8.13 10.21 11.80 19/12/2019 10:48:55 38934 18942.95 -1234.48 67625.17 55873.08 59767.94 59732.95 60745.70 8.13 10.25 11.80 19/12/2019 10:48:56 38935 18943.12 -1232.42 67625.14 55873.68 59767.86 59734.81 60750.24 8.13 10.21 11.80 19/12/2019 10:48:57 38936 18943.05 -1242.23 67625.07 55873.75 59768.91 59734.22 60755.52 8.13 10.21 11.80 19/12/2019 10:48:58 38937 18943.05 -1249.22 67625.00 55874.05 59769.20 59735.33 60755.30 8.13 10.18 11.80 19/12/2019 10:48:59 38938 18943.02 -1251.88 67624.94 55874.87 59769.58 59735.70 60755.15 8.13 10.18 11.80 19/12/2019 10:49:00 38939 18942.87 -1249.97 67624.90 55876.06 59768.98 59734.96 60751.58 8.13 10.25 11.80 19/12/2019 10:49:01 38940 18942.73 -1244.61 67624.88 55874.79 59768.31 59735.56 60748.31 8.13 10.21 11.80 19/12/2019 10:49:02 38941 18942.88 -1248.12 67624.76 55875.98 59768.01 59736.00 60747.12 8.13 10.21 11.80 19/12/2019 10:49:03 38942 18942.83 -1252.24 67624.69 55877.62 59767.42 59735.33 60746.00 8.13 10.21 11.80 19/12/2019 10:49:04 38943 18943.02 -1263.06 67624.58 55875.98 59767.12 59732.81 60747.12 8.13 10.25 11.80 19/12/2019 10:49:05 38944 18942.97 -1263.25 67624.51 55877.17 59765.79 59732.51 60746.97 8.13 10.25 11.80 19/12/2019 10:49:06 38945 18942.96 -1271.21 67624.44 55877.40 59766.75 59733.25 60747.12 8.13 10.21 11.80 19/12/2019 10:49:07 38946 18942.94 -1276.92 67624.37 55876.58 59766.83 59732.81 60754.48 8.13 10.25 11.80 19/12/2019 10:49:08 38947 18942.94 -1287.89 67624.28 55877.10 59766.60 59733.47 60768.17 8.13 10.18 11.80 19/12/2019 10:49:09 38948 18942.67 -1275.73 67624.22 55875.46 59766.31 59732.21 60783.49 8.13 10.18 11.80 19/12/2019 10:49:10 38949 18943.08 -1298.99 67624.01 55876.20 59765.86 59729.61 60797.10 8.13 10.21 11.80 19/12/2019 10:49:11 38950 18942.91 -1315.91 67623.83 55874.05 59766.23 59728.72 60806.24 8.13 10.21 11.80 19/12/2019 10:49:12 38951 18942.99 -1316.77 67623.73 55874.87 59765.94 59728.94 60818.81 8.13 10.21 11.80 19/12/2019 10:49:13 38952 18943.02 -1322.33 67623.65 55874.20 59765.71 59727.97 60832.05 8.13 10.21 11.80 19/12/2019 10:49:14 38953 18943.08 -1325.21 67623.57 55873.08 59767.27 59728.72 60844.55 8.13 10.21 11.80 19/12/2019 10:49:15 38954 18943.01 -1325.81 67623.50 55874.20 59766.60 59728.12 60855.78 8.13 10.21 11.80 19/12/2019 10:49:16 38955 18943.02 -1324.30 67623.44 55875.02 59768.69 59726.11 60866.71 8.13 10.21 11.80 19/12/2019 10:49:17 38956 18943.05 -1322.09 67623.40 55873.60 59768.39 59727.23 60874.67 8.13 10.18 11.80 19/12/2019 10:49:18 38957 18942.95 -1307.91 67623.34 55875.61 59768.91 59727.01 60883.07 8.13 10.21 11.80 19/12/2019 10:49:19 38958 18942.98 -1312.98 67623.25 55874.65 59770.24 59730.20 60889.77 8.13 10.21 11.80 19/12/2019 10:49:20 38959 18943.06 -1316.93 67623.17 55873.53 59768.83 59731.39 60897.06 8.13 10.21 11.80 19/12/2019 10:49:21 38960 18942.99 -1317.25 67623.15 55874.20 59769.28 59731.61 60902.26 8.13 10.25 11.80 19/12/2019 10:49:22 38961 18943.20 -1319.53 67623.10 55875.17 59767.79 59729.83 60903.38 8.13 10.21 11.80 19/12/2019 10:49:23 38962 18943.22 -1320.58 67623.04 55874.65 59769.35 59731.84 60902.04 8.13 10.18 11.80 19/12/2019 10:49:24 38963 18943.21 -1315.07 67622.97 55875.69 59771.66 59731.02 60899.58 8.13 10.21 11.80 19/12/2019 10:49:25 38964 18943.22 -1310.65 67622.89 55876.28 59770.32 59729.38 60895.20 8.13 10.25 11.80 19/12/2019 10:49:26 38965 18943.21 -1317.71 67622.77 55876.65 59771.06 59729.91 60889.62 8.13 10.21 11.80 19/12/2019 10:49:27 38966 18942.92 -1272.54 67622.75 55876.80 59770.10 59729.16 60885.23 8.13 10.21 11.80 19/12/2019 10:49:28 38967 18943.41 -1263.67 67622.65 55878.95 59769.35 59728.05 60885.30 8.13 10.18 11.80 19/12/2019 10:49:29 38968 18943.43 -1295.41 67622.41 55877.69 59768.39 59730.58 60883.74 8.13 10.21 11.80 19/12/2019 10:49:30 38969 18943.30 -1317.05 67622.25 55879.55 59768.61 59731.39 60882.40 8.13 10.25 11.80 19/12/2019 10:49:31 38970 18943.19 -1315.10 67622.15 55880.67 59767.64 59730.28 60883.37 8.13 10.18 11.80 19/12/2019 10:49:32 38971 18943.26 -1304.58 67622.06 55880.15 59769.06 59731.54 60882.40 8.13 10.21 11.80 19/12/2019 10:49:33 38972 18943.33 -1315.99 67621.91 55880.59 59768.69 59730.50 60882.63 8.13 10.18 11.80 19/12/2019 10:49:34 38973 18943.35 -1312.69 67621.86 55879.70 59768.01 59729.98 60878.54 8.13 10.21 11.80 19/12/2019 10:49:35 38974 18943.32 -1312.92 67621.74 55879.55 59766.75 59733.10 60876.08 8.13 10.21 11.80 19/12/2019 10:49:36 38975 18943.34 -1312.72 67621.68 55878.95 59767.20 59732.51 60875.26 8.13 10.21 11.80 19/12/2019 10:49:37 38976 18943.32 -1312.72 67621.61 55878.88 59766.68 59733.10 60878.98 8.13 10.25 11.80 19/12/2019 10:49:38 38977 18943.29 -1306.84 67621.55 55879.18 59765.86 59733.77 60881.66 8.13 10.21 11.80 19/12/2019 10:49:39 38978 18943.13 -1299.46 67621.48 55879.11 59766.83 59733.18 60880.10 8.13 10.18 11.80 19/12/2019 10:49:40 38979 18943.08 -1310.00 67621.40 55877.77 59768.09 59733.03 60876.38 8.13 10.21 11.80 19/12/2019 10:49:41 38980 18943.11 -1312.40 67621.39 55878.21 59767.72 59732.13 60866.94 8.13 10.21 11.80 19/12/2019 10:49:42 38981 18943.05 -1307.99 67621.38 55878.44 59766.90 59731.47 60849.98 8.13 10.21 11.80 19/12/2019 10:49:43 38982 18943.07 -1306.61 67621.34 55878.06 59768.24 59731.10 60832.79 8.13 10.21 11.80 19/12/2019 10:49:44 38983 18942.98 -1276.01 67621.30 55878.51 59768.98 59730.87 60818.29 8.13 10.21 11.80 19/12/2019 10:49:45 38984 18943.17 -1269.11 67621.27 55877.77 59769.95 59729.98 60808.18 8.13 10.25 11.80 19/12/2019 10:49:46 38985 18943.17 -1261.26 67621.22 55879.18 59768.98 59729.76 60795.61 8.13 10.25 11.80 19/12/2019 10:49:47 38986 18942.99 -1258.13 67621.20 55878.06 59768.39 59730.13 60786.01 8.13 10.25 11.80 19/12/2019 10:49:48 38987 18943.19 -1264.00 67621.14 55878.29 59769.58 59731.54 60780.81 8.13 10.25 11.80 19/12/2019 10:49:49 38988 18943.22 -1264.13 67621.07 55877.40 59770.47 59730.28 60779.17 8.13 10.21 11.80 19/12/2019 10:49:50 38989 18943.35 -1271.14 67620.96 55877.25 59769.06 59730.20 60775.83 8.13 10.25 11.80 19/12/2019 10:49:51 38990 18943.29 -1276.11 67620.88 55878.14 59769.20 59730.87 60776.94 8.13 10.25 11.80 19/12/2019 10:49:52 38991 18941.87 -1224.25 67621.33 55876.20 59769.43 59729.61 60772.85 8.13 10.25 11.80 19/12/2019 10:49:53 38992 18943.36 -1257.53 67621.06 55875.24 59770.54 59730.13 60770.02 8.13 10.25 11.80 19/12/2019 10:49:54 38993 18943.27 -1266.57 67620.92 55875.46 59771.36 59729.16 60768.98 8.13 10.18 11.80 19/12/2019 10:49:55 38994 18943.21 -1276.74 67620.79 55875.24 59770.77 59730.20 60764.97 8.13 10.18 11.80 19/12/2019 10:49:56 38995 18942.95 -1262.71 67620.64 55876.58 59769.87 59731.24 60760.58 8.13 10.25 11.80 19/12/2019 10:49:57 38996 18943.29 -1277.91 67620.37 55875.46 59769.87 59731.32 60757.45 8.13 10.28 11.80 19/12/2019 10:49:58 38997 18943.15 -1286.39 67620.24 55874.50 59770.17 59731.24 60752.17 8.13 10.21 11.80 19/12/2019 10:49:59 38998 18943.14 -1290.39 67620.11 55875.61 59770.47 59732.06 60745.78 8.13 10.25 11.80 19/12/2019 10:50:00 38999 18943.15 -1298.04 67619.97 55875.31 59770.10 59731.54 60739.90 8.13 10.25 11.80 19/12/2019 10:50:01 39000 18942.83 -1272.10 67619.90 55876.80 59768.83 59731.32 60736.04 8.13 10.21 11.80 19/12/2019 10:50:02 39001 18942.91 -1215.44 67619.82 55875.24 59768.69 59733.47 60731.13 8.13 10.18 11.80 19/12/2019 10:50:03 39002 18943.16 -1266.11 67619.46 55874.42 59769.20 59733.25 60725.99 8.13 10.21 11.80 19/12/2019 10:50:04 39003 18942.94 -1268.71 67619.33 55874.42 59768.46 59732.95 60723.02 8.13 10.21 11.80 19/12/2019 10:50:05 39004 18942.97 -1241.84 67619.26 55875.46 59768.01 59734.88 60721.24 8.13 10.21 11.80 19/12/2019 10:50:06 39005 18942.78 -1236.28 67619.20 55874.20 59769.35 59732.88 60719.08 8.13 10.21 11.80 19/12/2019 10:50:07 39006 18942.80 -1240.66 67619.10 55873.38 59768.83 59732.51 60716.55 8.13 10.21 11.80 19/12/2019 10:50:08 39007 18942.82 -1239.35 67619.03 55874.20 59769.58 59733.18 60716.92 8.13 10.25 11.80 19/12/2019 10:50:09 39008 18942.84 -1246.05 67618.94 55873.31 59769.20 59733.85 60716.99 8.13 10.25 11.80 19/12/2019 10:50:10 39009 18942.88 -1249.88 67618.83 55873.53 59767.49 59731.84 60719.15 8.13 10.21 11.80 19/12/2019 10:50:11 39010 18942.84 -1245.51 67618.75 55874.94 59767.86 59732.44 60719.30 8.13 10.25 11.80 19/12/2019 10:50:12 39011 18942.94 -1247.65 67618.73 55874.05 59765.94 59733.03 60719.45 8.13 10.25 11.80 19/12/2019 10:50:13 39012 18942.93 -1249.76 67618.66 55874.87 59767.12 59733.33 60717.74 8.13 10.18 11.80 19/12/2019 10:50:14 39013 18942.93 -1253.45 67618.58 55875.31 59766.83 59733.55 60716.77 8.13 10.21 11.80 19/12/2019 10:50:15 39014 18942.84 -1256.53 67618.51 55874.20 59766.90 59734.51 60716.25 8.13 10.21 11.80 19/12/2019 10:50:16 39015 18942.91 -1234.95 67618.43 55875.02 59766.45 59734.36 60716.85 8.13 10.25 11.80 19/12/2019 10:50:17 39016 18942.82 -1236.08 67618.36 55874.65 59768.16 59734.07 60713.35 8.13 10.21 11.80 19/12/2019 10:50:18 39017 18942.81 -1233.19 67618.31 55874.94 59767.57 59733.99 60706.66 8.13 10.21 11.80 19/12/2019 10:50:19 39018 18942.75 -1237.86 67618.26 55874.50 59768.24 59735.85 60699.52 8.13 10.18 11.80 19/12/2019 10:50:20 39019 18942.76 -1236.01 67618.23 55874.12 59768.46 59735.48 60694.31 8.13 10.18 11.80 19/12/2019 10:50:21 39020 18942.70 -1243.40 67618.17 55873.90 59767.42 59735.78 60689.11 8.13 10.21 11.80 19/12/2019 10:50:22 39021 18942.65 -1241.10 67618.10 55874.87 59767.94 59734.36 60684.94 8.13 10.21 11.80 19/12/2019 10:50:23 39022 18942.68 -1257.35 67617.97 55874.50 59767.42 59734.51 60682.11 8.13 10.21 11.80 19/12/2019 10:50:24 39023 18942.55 -1251.77 67617.90 55873.23 59767.49 59734.51 60679.96 8.13 10.21 11.80 19/12/2019 10:50:25 39024 18942.46 -1252.51 67617.86 55873.97 59768.01 59733.47 60678.62 8.13 10.21 11.80 19/12/2019 10:50:26 39025 18942.43 -1243.82 67617.84 55874.20 59767.05 59733.03 60678.77 8.13 10.21 11.80 19/12/2019 10:50:27 39026 18942.40 -1240.78 67617.82 55873.68 59767.94 59733.85 60679.21 8.13 10.21 11.80 19/12/2019 10:50:28 39027 18942.52 -1245.72 67617.73 55875.61 59766.53 59733.40 60682.34 8.13 10.21 11.80 19/12/2019 10:50:29 39028 18942.54 -1254.75 67617.64 55875.02 59767.49 59732.28 60682.04 8.13 10.25 11.80 19/12/2019 10:50:30 39029 18942.49 -1235.88 67617.61 55873.45 59767.27 59732.81 60682.86 8.13 10.25 11.80 19/12/2019 10:50:31 39030 18942.41 -1231.35 67617.59 55875.39 59765.63 59732.95 60680.33 8.13 10.21 11.80 19/12/2019 10:50:32 39031 18942.27 -1230.29 67617.58 55875.91 59765.26 59731.24 60677.80 8.13 10.21 11.80 19/12/2019 10:50:33 39032 18942.18 -1222.20 67617.56 55875.83 59765.11 59729.16 60671.92 8.13 10.18 11.80 19/12/2019 10:50:34 39033 18942.41 -1225.33 67617.47 55876.28 59765.19 59729.46 60665.45 8.13 10.21 11.80 19/12/2019 10:50:35 39034 18942.18 -1230.20 67617.43 55875.91 59764.30 59729.68 60661.88 8.13 10.28 11.80 19/12/2019 10:50:36 39035 18942.00 -1230.75 67617.43 55875.76 59763.93 59731.02 60657.94 8.13 10.25 11.80 19/12/2019 10:50:37 39036 18942.25 -1235.47 67617.40 55875.46 59762.51 59730.50 60657.35 8.13 10.25 11.80 19/12/2019 10:50:38 39037 18942.38 -1238.62 67617.38 55874.65 59762.29 59731.54 60656.45 8.13 10.25 11.80 19/12/2019 10:50:39 39038 18942.45 -1232.06 67617.36 55874.42 59761.18 59730.06 60656.45 8.13 10.21 11.80 19/12/2019 10:50:40 39039 18942.51 -1231.63 67617.35 55874.57 59761.99 59731.02 60655.94 8.13 10.18 11.80 19/12/2019 10:50:41 39040 18942.49 -1233.89 67617.33 55875.83 59761.85 59731.54 60654.52 8.13 10.25 11.80 19/12/2019 10:50:42 39041 18942.10 -1234.96 67617.33 55875.09 59760.81 59732.51 60652.51 8.13 10.21 11.80 19/12/2019 10:50:43 39042 18942.11 -1242.50 67617.29 55876.43 59762.88 59731.69 60651.10 8.13 10.21 11.80 19/12/2019 10:50:44 39043 18941.98 -1250.73 67617.25 55874.79 59763.18 59732.21 60648.65 8.13 10.18 11.80 19/12/2019 10:50:45 39044 18941.98 -1248.82 67617.25 55876.58 59763.78 59732.73 60648.42 8.13 10.18 11.80 19/12/2019 10:50:46 39045 18942.01 -1248.75 67617.24 55876.20 59764.67 59732.58 60648.05 8.13 10.21 11.80 19/12/2019 10:50:47 39046 18941.99 -1252.66 67617.22 55877.25 59764.00 59731.61 60649.91 8.13 10.18 11.80 19/12/2019 10:50:48 39047 18941.99 -1263.34 67617.16 55877.40 59764.45 59731.76 60650.36 8.13 10.25 11.80 19/12/2019 10:50:49 39048 18941.95 -1274.81 67617.11 55878.51 59764.89 59730.13 60648.35 8.13 10.21 11.80 19/12/2019 10:50:50 39049 18941.89 -1280.70 67617.08 55877.77 59765.11 59730.65 60644.85 8.13 10.21 11.80 19/12/2019 10:50:51 39050 18941.77 -1286.05 67617.03 55878.06 59765.34 59730.87 60643.14 8.13 10.25 11.80 19/12/2019 10:50:52 39051 18941.93 -1294.41 67616.98 55876.06 59766.60 59731.32 60641.28 8.13 10.25 11.80 19/12/2019 10:50:53 39052 18941.92 -1294.06 67616.97 55877.10 59766.31 59731.61 60640.91 8.13 10.25 11.80 19/12/2019 10:50:54 39053 18941.83 -1288.03 67616.96 55875.98 59765.26 59731.02 60639.27 8.13 10.21 11.80 19/12/2019 10:50:55 39054 18941.71 -1290.67 67616.90 55873.83 59765.94 59730.28 60638.98 8.13 10.25 11.80 19/12/2019 10:50:56 39055 18941.64 -1293.01 67616.87 55873.45 59765.86 59729.01 60636.37 8.13 10.25 11.80 19/12/2019 10:50:57 39056 18941.37 -1294.06 67616.84 55874.12 59766.90 59729.91 60632.88 8.13 10.21 11.80 19/12/2019 10:50:58 39057 18941.34 -1295.14 67616.83 55873.83 59767.42 59729.98 60628.86 8.13 10.21 11.80 19/12/2019 10:50:59 39058 18941.36 -1294.78 67616.83 55875.39 59767.20 59729.16 60622.76 8.13 10.25 11.80 19/12/2019 10:51:00 39059 18941.18 -1290.07 67616.83 55874.12 59767.20 59729.53 60618.97 8.13 10.21 11.80 19/12/2019 10:51:01 39060 18941.18 -1289.93 67616.81 55873.75 59765.63 59729.46 60615.40 8.13 10.28 11.80 19/12/2019 10:51:02 39061 18941.27 -1287.10 67616.81 55874.27 59765.34 59728.94 60612.80 8.13 10.25 11.80 19/12/2019 10:51:03 39062 18941.36 -1287.14 67616.81 55874.94 59767.42 59729.83 60612.35 8.13 10.21 11.80 19/12/2019 10:51:04 39063 18941.31 -1289.07 67616.81 55875.24 59766.75 59730.72 60615.55 8.13 10.21 11.80 19/12/2019 10:51:05 39064 18941.23 -1281.40 67616.81 55875.24 59767.27 59730.58 60619.12 8.13 10.21 11.80 19/12/2019 10:51:06 39065 18941.12 -1281.96 67616.81 55875.02 59767.20 59731.84 60621.58 8.13 10.21 11.80 19/12/2019 10:51:07 39066 18940.69 -1265.76 67616.89 55875.09 59766.60 59731.54 60622.76 8.13 10.25 11.80 19/12/2019 10:51:08 39067 18940.22 -1116.58 67617.71 55875.98 59767.12 59732.51 60623.66 8.13 10.21 11.80 19/12/2019 10:51:09 39068 18941.25 -1119.21 67617.19 55875.39 59766.45 59731.24 60626.11 8.13 10.18 11.80 19/12/2019 10:51:10 39069 18942.46 -1246.04 67616.23 55877.17 59767.57 59730.65 60628.94 8.13 10.21 11.80 19/12/2019 10:51:11 39070 18941.20 -1263.59 67615.94 55877.25 59768.61 59729.76 60634.67 8.13 10.25 11.80 19/12/2019 10:51:12 39071 18941.54 -1258.49 67615.76 55875.76 59768.83 59730.06 60644.26 8.13 10.25 11.80 19/12/2019 10:51:13 39072 18941.11 -1243.64 67615.69 55875.76 59770.47 59730.43 60650.06 8.13 10.21 11.80 19/12/2019 10:51:14 39073 18940.55 -1198.84 67615.73 55876.50 59769.28 59729.83 60653.26 8.13 10.25 11.80 19/12/2019 10:51:15 39074 18942.01 -1263.61 67615.25 55876.35 59767.79 59730.72 60655.49 8.13 10.21 11.80 19/12/2019 10:51:16 39075 18941.52 -1323.60 67614.93 55877.10 59768.69 59731.47 60658.54 8.13 10.18 11.80 19/12/2019 10:51:17 39076 18941.51 -1325.54 67614.90 55877.99 59768.46 59732.28 60661.59 8.13 10.21 11.80 19/12/2019 10:51:18 39077 18941.62 -1331.24 67614.88 55877.54 59767.94 59731.47 60665.68 8.13 10.21 11.80 19/12/2019 10:51:19 39078 18941.73 -1330.39 67614.86 55877.69 59766.01 59732.58 60672.74 8.13 10.25 11.80 19/12/2019 10:51:20 39079 18941.81 -1332.21 67614.86 55877.17 59765.79 59732.66 60679.44 8.13 10.25 11.80 19/12/2019 10:51:21 39080 18941.77 -1331.85 67614.86 55878.44 59765.49 59732.58 60684.12 8.13 10.21 11.80 19/12/2019 10:51:22 39081 18941.75 -1332.70 67614.86 55877.99 59764.30 59733.77 60683.23 8.13 10.21 11.80 19/12/2019 10:51:23 39082 18941.73 -1330.30 67614.85 55877.02 59763.56 59733.03 60684.42 8.13 10.21 11.80 19/12/2019 10:51:24 39083 18941.74 -1329.90 67614.85 55876.13 59764.60 59732.28 60685.09 8.13 10.21 11.80 19/12/2019 10:51:25 39084 18941.78 -1332.89 67614.83 55873.23 59762.88 59734.74 60684.27 8.13 10.18 11.80 19/12/2019 10:51:26 39085 18941.67 -1335.88 67614.80 55873.75 59762.96 59733.03 60685.01 8.13 10.21 11.80 19/12/2019 10:51:27 39086 18941.66 -1330.05 67614.80 55874.42 59763.70 59734.44 60687.54 8.13 10.21 11.80 19/12/2019 10:51:28 39087 18941.79 -1332.33 67614.77 55873.16 59761.99 59735.78 60689.92 8.13 10.21 11.80 19/12/2019 10:51:29 39088 18941.80 -1334.52 67614.71 55874.42 59762.51 59735.93 60694.98 8.13 10.21 11.80 19/12/2019 10:51:30 39089 18941.60 -1333.17 67614.70 55874.27 59762.88 59734.66 60697.44 8.13 10.18 11.80 19/12/2019 10:51:31 39090 18941.72 -1333.48 67614.70 55874.12 59764.00 59735.11 60696.77 8.13 10.21 11.80 19/12/2019 10:51:32 39091 18940.91 -1285.45 67614.86 55874.35 59763.26 59734.36 60690.22 8.13 10.21 11.80 19/12/2019 10:51:33 39092 18942.03 -1318.45 67614.61 55874.79 59763.41 59733.85 60679.96 8.13 10.25 11.80 19/12/2019 10:51:34 39093 18941.76 -1323.94 67614.55 55875.76 59763.11 59734.51 60670.66 8.13 10.21 11.80 19/12/2019 10:51:35 39094 18941.87 -1327.43 67614.53 55875.09 59763.11 59732.88 60662.26 8.13 10.18 11.80 19/12/2019 10:51:36 39095 18941.88 -1330.52 67614.51 55875.69 59764.22 59732.88 60652.59 8.13 10.18 11.80 19/12/2019 10:51:37 39096 18941.82 -1329.10 67614.51 55874.87 59764.30 59732.95 60642.25 8.13 10.21 11.80 19/12/2019 10:51:38 39097 18941.82 -1330.08 67614.50 55875.09 59764.22 59732.44 60627.00 8.13 10.21 11.80 19/12/2019 10:51:39 39098 18941.68 -1330.69 67614.50 55874.27 59764.82 59731.84 60611.83 8.13 10.21 11.80 19/12/2019 10:51:40 39099 18941.80 -1330.98 67614.50 55874.72 59764.74 59731.39 60597.55 8.13 10.21 11.80 19/12/2019 10:51:41 39100 18941.74 -1329.41 67614.50 55875.02 59764.08 59734.29 60589.97 8.13 10.25 11.80 19/12/2019 10:51:42 39101 18941.66 -1326.40 67614.50 55874.87 59764.52 59734.51 60582.45 8.13 10.25 11.80 19/12/2019 10:51:43 39102 18941.82 -1328.45 67614.50 55874.27 59765.04 59735.56 60583.20 8.13 10.21 11.80 19/12/2019 10:51:44 39103 18941.99 -1330.02 67614.49 55874.27 59764.52 59733.62 60592.20 8.13 10.25 11.80 19/12/2019 10:51:45 39104 18941.95 -1332.38 67614.47 55872.86 59764.52 59731.17 60602.83 8.13 10.25 11.80 19/12/2019 10:51:46 39105 18941.88 -1329.34 67614.47 55873.53 59763.70 59731.76 60611.09 8.13 10.21 11.80 19/12/2019 10:51:47 39106 18941.18 -1292.63 67614.61 55873.60 59765.19 59731.47 60619.04 8.13 10.21 11.80 19/12/2019 10:51:48 39107 18942.42 -1319.93 67614.38 55873.38 59765.79 59733.47 60624.70 8.13 10.25 11.80 19/12/2019 10:51:49 39108 18942.16 -1328.73 67614.29 55874.12 59766.90 59734.59 60631.91 8.13 10.25 11.80 19/12/2019 10:51:50 39109 18942.04 -1325.59 67614.27 55874.50 59765.56 59733.55 60641.58 8.13 10.25 11.80 19/12/2019 10:51:51 39110 18941.52 -1318.33 67614.30 55871.67 59765.34 59732.95 60648.72 8.13 10.25 11.80 19/12/2019 10:51:52 39111 18940.48 -1202.05 67614.90 55872.71 59766.08 59733.92 60654.30 8.13 10.25 11.80 19/12/2019 10:51:53 39112 18942.11 -1323.21 67614.15 55872.64 59765.26 59734.07 60660.40 8.13 10.25 11.80 19/12/2019 10:51:54 39113 18941.99 -1327.83 67614.11 55871.52 59766.45 59734.07 60665.90 8.13 10.21 11.80 19/12/2019 10:51:55 39114 18942.08 -1327.58 67614.11 55872.64 59767.12 59734.66 60672.00 8.13 10.25 11.80 19/12/2019 10:51:56 39115 18942.08 -1323.38 67614.11 55872.12 59766.75 59735.78 60682.26 8.13 10.25 11.80 19/12/2019 10:51:57 39116 18942.10 -1323.27 67614.11 55870.78 59765.11 59734.14 60699.52 8.13 10.21 11.80 19/12/2019 10:51:58 39117 18942.14 -1325.35 67614.11 55872.04 59764.67 59735.11 60720.86 8.13 10.28 11.80 19/12/2019 10:51:59 39118 18942.17 -1322.34 67614.05 55871.97 59765.19 59733.33 60742.95 8.13 10.25 11.80 19/12/2019 10:52:00 39119 18942.24 -1317.47 67614.03 55871.97 59763.70 59733.33 60763.48 8.13 10.21 11.80 19/12/2019 10:52:01 39120 18942.33 -1329.44 67613.94 55871.30 59763.33 59732.36 60781.92 8.13 10.21 11.80 19/12/2019 10:52:02 39121 18942.29 -1327.23 67613.94 55869.36 59762.66 59732.66 60799.33 8.13 10.21 11.80 19/12/2019 10:52:03 39122 18942.34 -1323.71 67613.94 55869.66 59762.74 59732.13 60814.58 8.13 10.21 11.80 19/12/2019 10:52:04 39123 18942.29 -1319.36 67613.92 55869.36 59762.59 59730.43 60830.49 8.13 10.18 11.80 19/12/2019 10:52:05 39124 18942.30 -1322.17 67613.90 55867.81 59762.88 59730.35 60844.70 8.13 10.25 11.80 19/12/2019 10:52:06 39125 18942.34 -1324.56 67613.84 55867.44 59763.41 59729.16 60857.42 8.13 10.21 11.80 19/12/2019 10:52:07 39126 18942.35 -1331.27 67613.76 55866.84 59762.81 59729.61 60871.25 8.13 10.21 11.80 19/12/2019 10:52:08 39127 18942.17 -1322.68 67613.73 55867.51 59761.85 59729.98 60882.48 8.13 10.21 11.80 19/12/2019 10:52:09 39128 18941.03 -1291.04 67613.83 55867.95 59763.93 59729.76 60892.89 8.13 10.25 11.80 19/12/2019 10:52:10 39129 18942.55 -1234.06 67613.91 55867.06 59761.85 59728.94 60902.26 8.13 10.21 11.80 19/12/2019 10:52:11 39130 18942.44 -1330.74 67613.34 55867.13 59763.48 59729.91 60911.41 8.13 10.21 11.80 19/12/2019 10:52:12 39131 18942.45 -1334.74 67613.30 55867.58 59762.88 59729.38 60920.70 8.13 10.25 11.80 19/12/2019 10:52:13 39132 18942.32 -1324.25 67613.29 55866.47 59762.36 59730.13 60928.07 8.13 10.21 11.80 19/12/2019 10:52:14 39133 18942.47 -1305.18 67613.18 55866.84 59762.44 59729.09 60934.54 8.13 10.25 11.80 19/12/2019 10:52:15 39134 18942.40 -1335.16 67613.01 55867.95 59762.22 59728.20 60942.65 8.13 10.21 11.80 19/12/2019 10:52:16 39135 18942.38 -1322.56 67612.99 55866.84 59762.66 59729.31 60948.45 8.13 10.21 11.80 19/12/2019 10:52:17 39136 18942.41 -1317.97 67612.91 55868.62 59763.41 59730.06 60953.95 8.13 10.25 11.80 19/12/2019 10:52:18 39137 18942.48 -1318.38 67612.84 55866.54 59763.41 59730.28 60959.01 8.13 10.25 11.80 19/12/2019 10:52:19 39138 18942.42 -1329.56 67612.72 55868.10 59762.81 59729.53 60964.74 8.13 10.25 11.80 19/12/2019 10:52:20 39139 18942.49 -1324.62 67612.69 55866.39 59764.15 59729.46 60968.31 8.13 10.25 11.80 19/12/2019 10:52:21 39140 18942.46 -1321.81 67612.67 55867.51 59764.00 59726.86 60973.06 8.13 10.21 11.80 19/12/2019 10:52:22 39141 18942.48 -1318.17 67612.65 55869.29 59763.03 59726.49 60976.19 8.13 10.25 11.80 19/12/2019 10:52:23 39142 18942.49 -1328.22 67612.53 55866.99 59765.41 59725.15 60979.54 8.13 10.25 11.80 19/12/2019 10:52:24 39143 18942.43 -1325.81 67612.48 55867.13 59765.04 59722.85 60983.85 8.13 10.25 11.80 19/12/2019 10:52:25 39144 18942.45 -1314.94 67612.44 55866.61 59764.89 59724.48 60987.94 8.13 10.21 11.80 19/12/2019 10:52:26 39145 18942.48 -1319.21 67612.33 55867.13 59764.52 59724.26 60991.66 8.13 10.21 11.80 19/12/2019 10:52:27 39146 18942.46 -1316.71 67612.28 55868.25 59765.94 59723.81 60996.64 8.13 10.25 11.80 19/12/2019 10:52:28 39147 18942.20 -1300.86 67612.25 55868.03 59764.89 59724.63 61001.33 8.13 10.21 11.80 19/12/2019 10:52:29 39148 18942.52 -1323.42 67612.07 55866.91 59764.74 59725.89 61003.56 8.13 10.21 11.80 19/12/2019 10:52:30 39149 18942.48 -1323.63 67612.01 55869.29 59766.45 59726.19 61006.76 8.13 10.25 11.80 19/12/2019 10:52:31 39150 18942.58 -1326.23 67611.90 55870.70 59767.05 59727.15 61008.54 8.13 10.25 11.80 19/12/2019 10:52:32 39151 18942.61 -1326.86 67611.85 55870.78 59766.75 59727.53 61007.20 8.13 10.21 11.80 19/12/2019 10:52:33 39152 18942.45 -1324.08 67611.81 55871.60 59768.09 59727.23 61004.52 8.13 10.25 11.80 19/12/2019 10:52:34 39153 18942.48 -1328.10 67611.76 55871.15 59767.27 59728.57 60996.35 8.13 10.25 11.80 19/12/2019 10:52:35 39154 18942.42 -1322.69 67611.76 55872.49 59768.16 59727.75 60986.83 8.13 10.21 11.80 19/12/2019 10:52:36 39155 18942.01 -1291.26 67611.88 55871.89 59767.20 59729.46 60977.16 8.13 10.25 11.80 19/12/2019 10:52:37 39156 18942.52 -1319.78 67611.69 55872.79 59768.24 59728.94 60967.79 8.13 10.21 11.80 19/12/2019 10:52:38 39157 18942.64 -1312.59 67611.61 55871.52 59767.64 59730.13 60958.26 8.13 10.18 11.80 19/12/2019 10:52:39 39158 18942.68 -1323.05 67611.54 55874.42 59768.39 59729.83 60947.19 8.13 10.21 11.80 19/12/2019 10:52:40 39159 18942.66 -1321.04 67611.54 55873.68 59767.79 59730.95 60933.72 8.13 10.21 11.80 19/12/2019 10:52:41 39160 18942.65 -1329.51 67611.49 55874.79 59768.01 59730.43 60921.52 8.13 10.25 11.80 19/12/2019 10:52:42 39161 18942.63 -1322.18 67611.46 55876.13 59766.60 59731.54 60915.65 8.13 10.21 11.80 19/12/2019 10:52:43 39162 18942.71 -1319.26 67611.45 55875.46 59766.83 59730.65 60912.52 8.13 10.21 11.80 19/12/2019 10:52:44 39163 18940.71 -1272.32 67611.74 55875.76 59768.61 59733.55 60907.76 8.13 10.25 11.80 19/12/2019 10:52:45 39164 18942.71 -1209.00 67612.16 55876.73 59767.79 59733.62 60904.79 8.13 10.18 11.80 19/12/2019 10:52:46 39165 18942.48 -1323.69 67611.51 55875.31 59767.86 59734.07 60899.88 8.13 10.21 11.80 19/12/2019 10:52:47 39166 18939.25 -1119.47 67612.71 55876.58 59767.94 59733.33 60899.29 8.13 10.28 11.80 19/12/2019 10:52:48 39167 18943.73 -1100.26 67612.36 55876.80 59769.35 59733.25 60900.77 8.13 10.25 11.80 19/12/2019 10:52:49 39168 18943.01 -1301.10 67611.04 55877.54 59767.64 59733.33 60899.44 8.13 10.25 11.80 19/12/2019 10:52:50 39169 18942.70 -1319.91 67610.90 55876.35 59768.16 59732.73 60899.44 8.13 10.25 11.80 19/12/2019 10:52:51 39170 18940.74 -1230.80 67611.36 55877.47 59768.69 59732.13 60899.29 8.13 10.28 11.80 19/12/2019 10:52:52 39171 18943.13 -1312.18 67610.89 55877.32 59770.10 59731.69 60899.36 8.13 10.21 11.80 19/12/2019 10:52:53 39172 18941.67 -1259.96 67610.94 55877.40 59769.35 59731.54 60898.17 8.13 10.28 11.80 19/12/2019 10:52:54 39173 18942.91 -1314.03 67610.59 55878.29 59770.47 59730.65 60897.72 8.13 10.25 11.80 19/12/2019 10:52:55 39174 18942.75 -1319.08 67610.57 55877.99 59769.50 59731.91 60896.38 8.13 10.28 11.80 19/12/2019 10:52:56 39175 18942.69 -1321.08 67610.55 55878.36 59768.91 59729.68 60895.49 8.13 10.25 11.80 19/12/2019 10:52:57 39176 18942.58 -1320.47 67610.54 55877.84 59769.87 59730.20 60894.38 8.13 10.25 11.80 19/12/2019 10:52:58 39177 18942.36 -1308.42 67610.49 55877.77 59768.83 59730.87 60895.86 8.13 10.21 11.80 19/12/2019 10:52:59 39178 18942.14 -1301.68 67610.40 55877.25 59770.39 59730.72 60901.37 8.13 10.21 11.80 19/12/2019 10:53:00 39179 18942.14 -1304.33 67610.34 55878.44 59771.51 59730.58 60906.72 8.13 10.25 11.80 19/12/2019 10:53:01 39180 18941.73 -1270.65 67610.35 55876.28 59770.17 59729.98 60914.53 8.13 10.28 11.80 19/12/2019 10:53:02 39181 18942.22 -1265.80 67610.25 55877.99 59770.61 59730.06 60918.62 8.13 10.25 11.80 19/12/2019 10:53:03 39182 18942.06 -1322.10 67610.03 55876.50 59771.66 59730.35 60921.75 8.13 10.21 11.80 19/12/2019 10:53:04 39183 18941.97 -1321.66 67610.01 55877.77 59770.77 59729.31 60923.68 8.13 10.25 11.80 19/12/2019 10:53:05 39184 18940.76 -1282.73 67610.15 55878.95 59770.17 59728.42 60926.28 8.13 10.21 11.80 19/12/2019 10:53:06 39185 18942.10 -1298.28 67610.13 55881.26 59770.69 59729.38 60930.45 8.13 10.21 11.80 19/12/2019 10:53:07 39186 18941.78 -1314.88 67609.90 55880.74 59770.54 59729.61 60934.61 8.13 10.21 11.80 19/12/2019 10:53:08 39187 18941.96 -1332.85 67609.82 55879.55 59771.44 59728.64 60937.96 8.13 10.25 11.80 19/12/2019 10:53:09 39188 18941.58 -1309.62 67609.85 55879.63 59771.06 59731.24 60942.35 8.13 10.21 11.80 19/12/2019 10:53:10 39189 18941.88 -1248.95 67609.83 55879.18 59771.51 59731.17 60944.51 8.13 10.25 11.80 19/12/2019 10:53:11 39190 18941.98 -1304.22 67609.63 55878.06 59772.10 59731.24 60941.23 8.13 10.21 11.80 19/12/2019 10:53:12 39191 18941.47 -1337.29 67609.52 55878.58 59770.99 59730.80 60939.30 8.13 10.21 11.80 19/12/2019 10:53:13 39192 18941.53 -1335.95 67609.55 55878.66 59771.14 59731.39 60936.62 8.13 10.21 11.80 19/12/2019 10:53:14 39193 18941.45 -1329.69 67609.58 55879.33 59772.03 59731.47 60938.41 8.13 10.25 11.80 19/12/2019 10:53:15 39194 18941.42 -1330.01 67609.60 55879.03 59772.18 59731.91 60938.33 8.13 10.25 11.80 19/12/2019 10:53:16 39195 18941.36 -1324.61 67609.64 55879.70 59772.40 59731.54 60937.96 8.13 10.25 11.80 19/12/2019 10:53:17 39196 18941.28 -1320.78 67609.66 55879.40 59772.25 59731.84 60936.33 8.13 10.21 11.80 19/12/2019 10:53:18 39197 18941.39 -1306.02 67609.68 55880.22 59770.84 59731.39 60933.57 8.13 10.25 11.80 19/12/2019 10:53:19 39198 18941.43 -1306.86 67609.67 55879.03 59773.07 59730.87 60929.33 8.13 10.21 11.80 19/12/2019 10:53:20 39199 18941.59 -1311.81 67609.62 55877.77 59772.25 59731.99 60928.59 8.13 10.25 11.80 19/12/2019 10:53:21 39200 18941.51 -1318.29 67609.59 55877.40 59773.52 59729.68 60925.39 8.13 10.25 11.80 19/12/2019 10:53:22 39201 18941.56 -1315.61 67609.59 55876.35 59772.40 59730.72 60922.12 8.13 10.25 11.80 19/12/2019 10:53:23 39202 18941.66 -1315.59 67609.59 55876.73 59772.10 59730.28 60914.09 8.13 10.25 11.80 19/12/2019 10:53:24 39203 18941.71 -1315.00 67609.60 55875.69 59771.95 59729.01 60904.20 8.13 10.25 11.80 19/12/2019 10:53:25 39204 18941.49 -1319.50 67609.61 55875.31 59772.62 59731.54 60896.09 8.13 10.18 11.80 19/12/2019 10:53:26 39205 18941.47 -1320.27 67609.67 55873.68 59772.77 59730.35 60888.35 8.13 10.25 11.80 19/12/2019 10:53:27 39206 18941.45 -1320.21 67609.72 55873.90 59771.36 59729.24 60885.53 8.13 10.25 11.80 19/12/2019 10:53:28 39207 18941.53 -1319.71 67609.74 55873.23 59771.36 59728.35 60887.61 8.13 10.21 11.80 19/12/2019 10:53:29 39208 18941.42 -1322.99 67609.79 55871.89 59771.58 59728.94 60890.51 8.13 10.25 11.80 19/12/2019 10:53:30 39209 18941.40 -1312.84 67609.83 55873.97 59771.51 59730.28 60893.56 8.13 10.25 11.80 19/12/2019 10:53:31 39210 18941.47 -1309.01 67609.86 55872.64 59770.92 59731.24 60896.09 8.13 10.21 11.80 19/12/2019 10:53:32 39211 18941.31 -1309.26 67609.87 55872.04 59769.87 59731.47 60900.70 8.13 10.25 11.80 19/12/2019 10:53:33 39212 18941.26 -1309.20 67609.87 55872.19 59768.83 59731.17 60904.94 8.13 10.25 11.80 19/12/2019 10:53:34 39213 18941.33 -1317.58 67609.90 55873.97 59770.10 59731.24 60910.29 8.13 10.25 11.80 19/12/2019 10:53:35 39214 18941.27 -1318.71 67609.96 55873.75 59770.61 59730.35 60916.24 8.13 10.28 11.80 19/12/2019 10:53:36 39215 18941.28 -1318.71 67610.03 55873.23 59770.32 59730.20 60921.30 8.13 10.25 11.80 19/12/2019 10:53:37 39216 18941.35 -1318.01 67610.09 55874.20 59771.21 59729.68 60925.84 8.13 10.28 11.80 19/12/2019 10:53:38 39217 18941.45 -1326.11 67610.09 55874.05 59771.29 59730.28 60932.68 8.13 10.28 11.80 19/12/2019 10:53:39 39218 18941.31 -1306.41 67610.13 55874.57 59772.55 59728.86 60935.36 8.13 10.25 11.80 19/12/2019 10:53:40 39219 18941.41 -1320.42 67610.08 55873.97 59770.84 59728.57 60938.41 8.13 10.21 11.80 19/12/2019 10:53:41 39220 18941.44 -1324.40 67610.08 55874.20 59771.29 59729.01 60943.39 8.13 10.25 11.80 19/12/2019 10:53:42 39221 18941.45 -1322.57 67610.09 55875.17 59769.65 59728.35 60949.56 8.13 10.28 11.80 19/12/2019 10:53:43 39222 18941.45 -1328.10 67610.10 55874.87 59767.57 59729.68 60952.46 8.13 10.21 11.80 19/12/2019 10:53:44 39223 18941.42 -1328.66 67610.10 55876.43 59769.20 59728.72 60953.13 8.13 10.21 11.80 19/12/2019 10:53:45 39224 18941.19 -1316.82 67610.13 55876.50 59769.20 59729.76 60952.99 8.13 10.25 11.80 19/12/2019 10:53:46 39225 18941.26 -1320.56 67610.15 55876.43 59769.72 59730.50 60954.25 8.13 10.25 11.80 19/12/2019 10:53:47 39226 18941.30 -1317.17 67610.19 55875.46 59769.72 59729.16 60954.62 8.13 10.25 11.80 19/12/2019 10:53:48 39227 18941.25 -1314.92 67610.22 55876.58 59769.95 59729.38 60957.08 8.13 10.25 11.80 19/12/2019 10:53:49 39228 18941.20 -1313.14 67610.29 55877.54 59771.21 59729.09 60958.26 8.13 10.25 11.80 19/12/2019 10:53:50 39229 18941.25 -1318.76 67610.33 55876.80 59771.51 59729.61 60960.50 8.13 10.21 11.80 19/12/2019 10:53:51 39230 18941.28 -1328.25 67610.34 55876.50 59772.92 59728.94 60959.68 8.13 10.25 11.80 19/12/2019 10:53:52 39231 18941.25 -1313.95 67610.35 55876.65 59772.77 59729.98 60960.94 8.13 10.25 11.80 19/12/2019 10:53:53 39232 18941.29 -1307.17 67610.40 55877.25 59771.88 59729.76 60960.12 8.13 10.21 11.80 19/12/2019 10:53:54 39233 18941.31 -1289.95 67610.43 55875.98 59773.29 59729.53 60957.97 8.13 10.25 11.80 19/12/2019 10:53:55 39234 18941.41 -1283.47 67610.44 55876.95 59773.44 59728.94 60955.96 8.13 10.28 11.80 19/12/2019 10:53:56 39235 18940.26 -1232.61 67610.67 55874.50 59773.14 59729.46 60954.10 8.13 10.25 11.80 19/12/2019 10:53:57 39236 18941.59 -1265.02 67610.51 55875.46 59772.99 59729.98 60951.79 8.13 10.21 11.80 19/12/2019 10:53:58 39237 18941.27 -1264.72 67610.50 55875.46 59772.33 59728.64 60950.90 8.13 10.25 11.80 19/12/2019 10:53:59 39238 18941.22 -1260.78 67610.57 55873.16 59774.26 59728.05 60951.72 8.13 10.21 11.80 19/12/2019 10:54:00 39239 18941.30 -1268.12 67610.59 55875.17 59773.29 59727.75 60951.05 8.13 10.21 11.80 19/12/2019 10:54:01 39240 18941.21 -1261.16 67610.61 55873.08 59773.74 59727.45 60952.24 8.13 10.21 11.80 19/12/2019 10:54:02 39241 18940.84 -1262.54 67610.54 55873.16 59773.67 59727.38 60951.94 8.13 10.25 11.80 19/12/2019 10:54:03 39242 18941.36 -1273.81 67610.45 55874.94 59774.70 59725.60 60953.28 8.13 10.25 11.80 19/12/2019 10:54:04 39243 18941.26 -1282.30 67610.43 55873.53 59775.08 59724.70 60956.40 8.13 10.25 11.80 19/12/2019 10:54:05 39244 18941.29 -1274.44 67610.37 55873.90 59775.60 59725.30 60957.82 8.13 10.21 11.80 19/12/2019 10:54:06 39245 18941.28 -1300.18 67610.22 55872.79 59776.19 59725.00 60962.43 8.13 10.25 11.80 19/12/2019 10:54:07 39246 18941.36 -1284.43 67610.22 55872.49 59775.67 59724.70 60962.51 8.13 10.25 11.80 19/12/2019 10:54:08 39247 18941.38 -1286.23 67610.22 55872.12 59775.74 59725.67 60959.83 8.13 10.18 11.80 19/12/2019 10:54:09 39248 18941.30 -1295.95 67610.21 55873.90 59776.04 59725.45 60959.08 8.13 10.25 11.80 19/12/2019 10:54:10 39249 18941.21 -1290.16 67610.19 55873.45 59776.64 59725.89 60957.37 8.13 10.21 11.80 19/12/2019 10:54:11 39250 18941.27 -1290.62 67610.21 55872.27 59776.49 59726.19 60956.26 8.13 10.21 11.80 19/12/2019 10:54:12 39251 18941.25 -1297.29 67610.21 55871.60 59776.56 59727.83 60957.52 8.13 10.21 11.80 19/12/2019 10:54:13 39252 18941.41 -1308.52 67610.19 55872.79 59777.16 59727.97 60959.53 8.13 10.25 11.80 19/12/2019 10:54:14 39253 18941.37 -1320.66 67610.18 55871.60 59775.90 59728.27 60958.64 8.13 10.25 11.80 19/12/2019 10:54:15 39254 18941.12 -1299.59 67610.23 55872.27 59777.31 59728.79 60956.48 8.13 10.25 11.80 19/12/2019 10:54:16 39255 18941.32 -1304.41 67610.23 55872.71 59776.27 59729.38 60955.88 8.13 10.25 11.80 19/12/2019 10:54:17 39256 18941.32 -1307.18 67610.25 55872.56 59778.65 59730.58 60955.07 8.13 10.21 11.80 19/12/2019 10:54:18 39257 18941.30 -1281.59 67610.26 55874.12 59776.86 59728.94 60956.33 8.13 10.21 11.80 19/12/2019 10:54:19 39258 18941.42 -1284.71 67610.22 55874.12 59776.71 59730.13 60957.30 8.13 10.21 11.80 19/12/2019 10:54:20 39259 18941.44 -1288.06 67610.22 55875.46 59778.65 59731.47 60959.60 8.13 10.25 11.80 19/12/2019 10:54:21 39260 18941.46 -1290.77 67610.19 55875.02 59777.75 59732.44 60958.86 8.13 10.25 11.80 19/12/2019 10:54:22 39261 18941.50 -1288.02 67610.19 55874.50 59779.39 59731.02 60953.06 8.13 10.25 11.80 19/12/2019 10:54:23 39262 18941.12 -1258.52 67610.29 55875.54 59779.24 59731.76 60946.66 8.13 10.28 11.80 19/12/2019 10:54:24 39263 18941.41 -1254.77 67610.26 55875.39 59780.72 59731.54 60940.94 8.13 10.25 11.80 19/12/2019 10:54:25 39264 18941.48 -1252.54 67610.22 55875.61 59780.58 59732.58 60935.58 8.13 10.28 11.80 19/12/2019 10:54:26 39265 18941.54 -1279.88 67610.13 55875.54 59780.72 59732.88 60930.97 8.13 10.28 11.80 19/12/2019 10:54:27 39266 18941.51 -1315.94 67609.98 55874.50 59780.65 59733.33 60926.43 8.13 10.25 11.80 19/12/2019 10:54:28 39267 18941.62 -1311.16 67609.96 55875.39 59779.76 59732.58 60923.24 8.13 10.25 11.80 19/12/2019 10:54:29 39268 18941.62 -1329.28 67609.91 55876.58 59780.80 59732.95 60922.71 8.13 10.25 11.80 19/12/2019 10:54:30 39269 18941.65 -1329.59 67609.91 55875.46 59780.58 59733.92 60923.24 8.13 10.21 11.80 19/12/2019 10:54:31 39270 18941.39 -1287.68 67609.95 55875.54 59780.65 59732.95 60925.24 8.13 10.21 11.80 19/12/2019 10:54:32 39271 18941.14 -1266.02 67609.94 55876.06 59779.17 59732.88 60927.47 8.13 10.21 11.80 19/12/2019 10:54:33 39272 18941.65 -1261.44 67609.86 55877.02 59780.43 59733.18 60924.50 8.13 10.25 11.80 19/12/2019 10:54:34 39273 18941.65 -1286.54 67609.72 55874.57 59780.50 59733.47 60923.09 8.13 10.21 11.80 19/12/2019 10:54:35 39274 18941.54 -1308.21 67609.58 55876.95 59781.10 59734.29 60923.01 8.13 10.25 11.80 19/12/2019 10:54:36 39275 18941.55 -1336.37 67609.47 55875.83 59779.39 59733.92 60925.76 8.13 10.21 11.80 19/12/2019 10:54:37 39276 18941.29 -1304.06 67609.48 55876.06 59780.95 59733.99 60930.22 8.13 10.25 11.80 19/12/2019 10:54:38 39277 18941.15 -1286.22 67609.48 55875.91 59782.21 59733.92 60936.33 8.13 10.25 11.80 19/12/2019 10:54:39 39278 18941.36 -1235.38 67609.54 55875.69 59782.58 59732.88 60940.94 8.13 10.21 11.80 19/12/2019 10:54:40 39279 18941.28 -1249.88 67609.42 55875.31 59783.48 59733.10 60945.33 8.13 10.25 11.80 19/12/2019 10:54:41 39280 18941.33 -1232.49 67609.39 55875.91 59784.07 59732.73 60949.71 8.13 10.21 11.80 19/12/2019 10:54:42 39281 18941.09 -1236.91 67609.40 55876.35 59783.18 59732.66 60955.88 8.13 10.21 11.80 19/12/2019 10:54:43 39282 18940.85 -1212.27 67609.48 55877.25 59783.85 59733.03 60962.51 8.13 10.21 11.80 19/12/2019 10:54:44 39283 18941.37 -1293.84 67609.19 55875.31 59783.85 59732.73 60966.00 8.13 10.21 11.80 19/12/2019 10:54:45 39284 18939.95 -1280.01 67609.31 55875.91 59783.55 59732.06 60968.31 8.13 10.25 11.80 19/12/2019 10:54:46 39285 18941.77 -1299.97 67609.31 55875.61 59784.29 59731.24 60971.50 8.13 10.25 11.80 19/12/2019 10:54:47 39286 18941.44 -1312.80 67609.23 55876.58 59782.36 59731.76 60971.35 8.13 10.25 11.80 19/12/2019 10:54:48 39287 18941.38 -1309.01 67609.24 55877.69 59781.62 59730.95 60968.08 8.13 10.28 11.80 19/12/2019 10:54:49 39288 18941.26 -1300.34 67609.26 55877.10 59783.18 59731.02 60960.35 8.13 10.25 11.80 19/12/2019 10:54:50 39289 18941.26 -1297.44 67609.29 55877.10 59783.03 59731.76 60948.08 8.13 10.28 11.80 19/12/2019 10:54:51 39290 18941.30 -1302.62 67609.31 55877.47 59782.73 59732.36 60935.06 8.13 10.21 11.80 19/12/2019 10:54:52 39291 18941.27 -1304.16 67609.34 55877.69 59781.84 59730.50 60924.87 8.13 10.25 11.80 19/12/2019 10:54:53 39292 18941.41 -1303.45 67609.36 55878.81 59780.58 59731.47 60913.79 8.13 10.25 11.80 19/12/2019 10:54:54 39293 18940.97 -1257.34 67609.44 55878.95 59781.54 59732.21 60906.35 8.13 10.25 11.80 19/12/2019 10:54:55 39294 18941.32 -1297.75 67609.28 55879.03 59782.36 59731.24 60904.72 8.13 10.28 11.80 19/12/2019 10:54:56 39295 18941.45 -1305.68 67609.27 55877.92 59781.47 59731.61 60910.22 8.13 10.25 11.80 19/12/2019 10:54:57 39296 18941.42 -1311.64 67609.26 55878.95 59781.47 59732.06 60917.73 8.13 10.25 11.80 19/12/2019 10:54:58 39297 18941.25 -1300.14 67609.31 55878.36 59781.02 59732.36 60924.50 8.13 10.21 11.80 19/12/2019 10:54:59 39298 18941.45 -1279.04 67609.32 55877.77 59781.02 59733.92 60931.27 8.13 10.21 11.80 19/12/2019 10:55:00 39299 18941.45 -1308.59 67609.22 55879.11 59782.51 59733.99 60938.33 8.13 10.25 11.80 19/12/2019 10:55:01 39300 18941.52 -1310.14 67609.22 55877.25 59781.84 59733.10 60948.08 8.13 10.25 11.80 19/12/2019 10:55:02 39301 18941.56 -1300.86 67609.22 55877.92 59783.63 59733.10 60954.92 8.13 10.25 11.80 19/12/2019 10:55:03 39302 18941.21 -1229.13 67609.31 55878.21 59782.36 59733.85 60960.65 8.13 10.25 11.80 19/12/2019 10:55:04 39303 18941.94 -1242.67 67609.20 55876.28 59784.89 59732.66 60965.11 8.13 10.25 11.80 19/12/2019 10:55:05 39304 18941.66 -1323.59 67608.83 55877.17 59784.44 59733.03 60967.49 8.13 10.28 11.80 19/12/2019 10:55:06 39305 18941.67 -1312.60 67608.81 55877.17 59784.96 59733.03 60971.58 8.13 10.21 11.80 19/12/2019 10:55:07 39306 18941.76 -1316.02 67608.80 55880.07 59784.89 59732.44 60975.07 8.13 10.21 11.80 19/12/2019 10:55:08 39307 18941.85 -1314.38 67608.80 55878.36 59783.40 59731.47 60977.31 8.13 10.21 11.80 19/12/2019 10:55:09 39308 18941.73 -1315.01 67608.80 55878.44 59783.70 59731.54 60978.35 8.13 10.25 11.80 19/12/2019 10:55:10 39309 18941.67 -1310.41 67608.80 55879.33 59783.48 59731.69 60977.97 8.13 10.25 11.80 19/12/2019 10:55:11 39310 18941.82 -1311.26 67608.79 55877.92 59783.85 59731.47 60977.83 8.13 10.21 11.80 19/12/2019 10:55:12 39311 18941.71 -1323.03 67608.77 55879.40 59785.04 59731.17 60972.92 8.13 10.21 11.80 19/12/2019 10:55:13 39312 18941.71 -1327.30 67608.77 55880.15 59784.07 59729.76 60967.04 8.13 10.25 11.80 19/12/2019 10:55:14 39313 18941.80 -1327.71 67608.76 55880.00 59783.48 59729.76 60962.06 8.13 10.25 11.80 19/12/2019 10:55:15 39314 18941.32 -1303.37 67608.80 55880.96 59783.85 59730.20 60956.40 8.13 10.25 11.80 19/12/2019 10:55:16 39315 18938.23 -951.52 67609.94 55880.00 59782.36 59731.24 60950.68 8.13 10.21 11.80 19/12/2019 10:55:17 39316 18943.39 -1157.72 67610.23 55881.11 59782.88 59730.65 60947.63 8.13 10.21 11.80 19/12/2019 10:55:18 39317 18943.39 -1314.51 67610.23 55880.59 59782.73 59729.91 60945.99 8.13 10.21 11.80 19/12/2019 10:55:19 39318 18942.57 -1326.79 67610.23 55879.63 59784.22 59729.24 60942.13 8.13 10.21 11.80 19/12/2019 10:55:20 39319 18941.65 -1313.44 67610.23 55880.96 59783.33 59728.35 60941.76 8.13 10.21 11.80 19/12/2019 10:55:21 39320 18941.79 -1320.49 67610.22 55881.41 59783.55 59728.42 60943.47 8.13 10.21 11.80 19/12/2019 10:55:22 39321 18941.76 -1320.93 67610.25 55879.55 59784.59 59729.68 60943.99 8.13 10.21 11.80 19/12/2019 10:55:23 39322 18941.67 -1318.39 67610.25 55880.81 59785.04 59731.47 60944.21 8.13 10.21 11.80 19/12/2019 10:55:24 39323 18941.67 -1302.39 67610.26 55879.77 59783.33 59731.39 60941.23 8.13 10.25 11.80 19/12/2019 10:55:25 39324 18941.67 -1295.66 67610.26 55880.07 59781.77 59731.91 60939.00 8.13 10.25 11.80 19/12/2019 10:55:26 39325 18941.63 -1296.67 67610.27 55879.85 59783.77 59732.88 60936.99 8.13 10.25 11.80 19/12/2019 10:55:27 39326 18941.58 -1297.20 67610.29 55879.85 59784.59 59733.03 60928.67 8.13 10.21 11.80 19/12/2019 10:55:28 39327 18941.62 -1293.90 67610.30 55880.07 59783.77 59732.44 60924.65 8.13 10.21 11.80 19/12/2019 10:55:29 39328 18941.67 -1301.83 67610.29 55879.03 59783.77 59734.74 60921.75 8.13 10.21 11.80 19/12/2019 10:55:30 39329 18941.63 -1304.82 67610.29 55880.29 59783.33 59735.33 60918.55 8.13 10.25 11.80 19/12/2019 10:55:31 39330 18941.58 -1308.87 67610.29 55880.96 59782.36 59735.33 60916.39 8.13 10.28 11.80 19/12/2019 10:55:32 39331 18941.56 -1306.73 67610.27 55882.97 59781.17 59734.81 60912.60 8.13 10.21 11.80 19/12/2019 10:55:33 39332 18941.57 -1317.35 67610.22 55883.04 59782.21 59734.81 60909.25 8.13 10.21 11.80 19/12/2019 10:55:34 39333 18941.48 -1315.23 67610.23 55883.27 59781.10 59733.10 60904.12 8.13 10.25 11.80 19/12/2019 10:55:35 39334 18941.35 -1312.09 67610.25 55882.97 59781.25 59733.25 60894.83 8.13 10.25 11.80 19/12/2019 10:55:36 39335 18941.33 -1269.08 67610.29 55882.01 59779.83 59733.55 60883.74 8.13 10.21 11.80 19/12/2019 10:55:37 39336 18941.37 -1267.40 67610.29 55882.30 59778.79 59733.70 60872.66 8.13 10.25 11.80 19/12/2019 10:55:38 39337 18941.42 -1256.61 67610.29 55881.93 59780.65 59732.13 60866.41 8.13 10.25 11.80 19/12/2019 10:55:39 39338 18941.26 -1252.78 67610.29 55879.92 59781.17 59733.18 60871.02 8.13 10.21 11.80 19/12/2019 10:55:40 39339 18941.51 -1257.12 67610.18 55880.81 59781.47 59732.73 60881.74 8.13 10.21 11.80 19/12/2019 10:55:41 39340 18941.46 -1283.98 67610.06 55881.34 59782.36 59731.69 60892.81 8.13 10.25 11.80 19/12/2019 10:55:42 39341 18941.46 -1315.22 67609.97 55880.96 59782.95 59733.62 60904.12 8.13 10.21 11.80 19/12/2019 10:55:43 39342 18941.36 -1308.76 67609.98 55879.85 59781.32 59732.66 60914.61 8.13 10.25 11.80 19/12/2019 10:55:44 39343 18941.41 -1305.72 67609.99 55878.29 59783.26 59732.73 60922.04 8.13 10.25 11.80 19/12/2019 10:55:45 39344 18941.48 -1306.72 67610.01 55878.73 59783.40 59732.66 60929.63 8.13 10.25 11.80 19/12/2019 10:55:46 39345 18941.10 -1282.15 67610.05 55878.44 59784.59 59733.99 60931.34 8.13 10.25 11.80 19/12/2019 10:55:47 39346 18940.83 -1078.24 67610.86 55878.58 59784.81 59732.28 60932.98 8.13 10.21 11.80 19/12/2019 10:55:48 39347 18941.27 -1280.15 67611.13 55880.52 59784.67 59730.28 60931.86 8.13 10.25 11.80 19/12/2019 10:55:49 39348 18941.49 -1288.50 67611.11 55880.15 59784.96 59730.28 60930.97 8.13 10.21 11.80 19/12/2019 10:55:50 39349 18941.56 -1289.90 67611.09 55879.77 59785.04 59730.06 60929.63 8.13 10.25 11.80 19/12/2019 10:55:51 39350 18941.60 -1295.84 67611.07 55879.11 59784.89 59730.65 60930.60 8.13 10.21 11.80 19/12/2019 10:55:52 39351 18941.55 -1298.98 67611.06 55880.07 59784.74 59731.24 60932.01 8.13 10.25 11.80 19/12/2019 10:55:53 39352 18941.50 -1280.43 67611.05 55879.33 59785.33 59732.36 60930.38 8.13 10.21 11.80 19/12/2019 10:55:54 39353 18941.58 -1267.53 67611.01 55878.44 59785.93 59731.10 60924.65 8.13 10.21 11.80 19/12/2019 10:55:55 39354 18941.56 -1302.22 67610.89 55879.03 59785.04 59731.10 60919.22 8.13 10.25 11.80 19/12/2019 10:55:56 39355 18941.48 -1300.30 67610.88 55877.92 59784.96 59730.20 60914.38 8.13 10.25 11.80 19/12/2019 10:55:57 39356 18941.60 -1293.03 67610.88 55878.73 59785.63 59731.47 60913.72 8.13 10.21 11.80 19/12/2019 10:55:58 39357 18941.47 -1292.32 67610.85 55878.66 59785.26 59730.80 60915.95 8.13 10.25 11.80 19/12/2019 10:55:59 39358 18941.69 -1310.48 67610.78 55878.21 59785.33 59730.43 60916.39 8.13 10.21 11.80 19/12/2019 10:56:00 39359 18941.56 -1289.23 67610.78 55879.63 59784.22 59730.35 60917.66 8.13 10.25 11.80 19/12/2019 10:56:01 39360 18941.75 -1291.78 67610.74 55880.67 59785.63 59731.47 60918.18 8.13 10.25 11.80 19/12/2019 10:56:02 39361 18941.60 -1281.58 67610.70 55878.51 59786.60 59732.81 60919.07 8.13 10.21 11.80 19/12/2019 10:56:03 39362 18941.58 -1273.60 67610.69 55876.95 59784.96 59731.61 60919.89 8.13 10.21 11.80 19/12/2019 10:56:04 39363 18941.69 -1245.11 67610.69 55878.21 59787.27 59730.87 60921.90 8.13 10.25 11.80 19/12/2019 10:56:05 39364 18941.57 -1270.48 67610.57 55876.73 59786.08 59732.13 60921.52 8.13 10.21 11.80 19/12/2019 10:56:06 39365 18941.56 -1265.23 67610.59 55875.83 59784.59 59731.61 60921.82 8.13 10.21 11.80 19/12/2019 10:56:07 39366 18941.48 -1289.54 67610.53 55875.02 59786.75 59733.92 60918.40 8.13 10.21 11.80 19/12/2019 10:56:08 39367 18941.40 -1267.20 67610.51 55876.20 59785.26 59733.77 60915.13 8.13 10.21 11.80 19/12/2019 10:56:09 39368 18941.69 -1280.07 67610.49 55876.95 59785.78 59736.74 60911.19 8.13 10.25 11.80 19/12/2019 10:56:10 39369 18941.64 -1291.75 67610.43 55876.50 59783.70 59736.30 60906.72 8.13 10.21 11.80 19/12/2019 10:56:11 39370 18941.71 -1300.42 67610.41 55875.61 59784.67 59737.86 60906.13 8.13 10.25 11.80 19/12/2019 10:56:12 39371 18941.71 -1299.04 67610.41 55876.95 59783.40 59736.82 60905.76 8.13 10.21 11.80 19/12/2019 10:56:13 39372 18941.72 -1291.46 67610.41 55876.88 59783.92 59737.49 60905.24 8.13 10.21 11.80 19/12/2019 10:56:14 39373 18941.75 -1286.15 67610.40 55877.25 59784.29 59736.60 60904.42 8.13 10.21 11.80 19/12/2019 10:56:15 39374 18941.81 -1284.96 67610.39 55878.29 59783.70 59736.30 60906.43 8.13 10.28 11.80 19/12/2019 10:56:16 39375 18941.90 -1292.72 67610.36 55877.62 59783.77 59735.70 60904.94 8.13 10.28 11.80 19/12/2019 10:56:17 39376 18941.86 -1294.26 67610.33 55878.58 59783.63 59736.15 60904.72 8.13 10.25 11.80 19/12/2019 10:56:18 39377 18941.78 -1297.14 67610.29 55878.58 59781.32 59735.41 60902.49 8.13 10.21 11.80 19/12/2019 10:56:19 39378 18941.77 -1293.81 67610.26 55878.29 59784.15 59734.44 60903.01 8.13 10.21 11.80 19/12/2019 10:56:20 39379 18941.75 -1300.74 67610.21 55878.51 59783.92 59733.47 60904.12 8.13 10.25 11.80 19/12/2019 10:56:21 39380 18941.82 -1307.03 67610.15 55877.99 59783.63 59734.59 60904.20 8.13 10.25 11.80 19/12/2019 10:56:22 39381 18941.76 -1307.86 67610.14 55876.80 59783.92 59735.11 60903.90 8.13 10.25 11.80 19/12/2019 10:56:23 39382 18941.55 -1267.62 67610.15 55876.88 59783.33 59734.74 60903.97 8.13 10.21 11.80 19/12/2019 10:56:24 39383 18941.79 -1234.84 67610.11 55878.06 59784.37 59733.25 60906.06 8.13 10.25 11.80 19/12/2019 10:56:25 39384 18941.74 -1274.25 67609.94 55877.47 59785.56 59734.44 60906.65 8.13 10.21 11.80 19/12/2019 10:56:26 39385 18941.59 -1267.66 67609.88 55878.14 59785.78 59731.76 60906.13 8.13 10.28 11.80 19/12/2019 10:56:27 39386 18941.57 -1273.19 67609.86 55877.02 59786.38 59732.21 60901.89 8.13 10.25 11.80 19/12/2019 10:56:28 39387 18941.75 -1290.02 67609.81 55878.14 59787.27 59731.47 60896.24 8.13 10.25 11.80 19/12/2019 10:56:29 39388 18941.68 -1301.26 67609.74 55877.47 59785.93 59731.10 60889.84 8.13 10.28 11.80 19/12/2019 10:56:30 39389 18941.67 -1302.99 67609.66 55878.81 59786.67 59731.84 60883.82 8.13 10.25 11.80 19/12/2019 10:56:31 39390 18941.73 -1278.80 67609.64 55878.88 59786.38 59730.95 60879.06 8.13 10.21 11.80 19/12/2019 10:56:32 39391 18941.78 -1274.87 67609.63 55878.44 59784.96 59732.06 60874.37 8.13 10.25 11.80 19/12/2019 10:56:33 39392 18941.88 -1274.77 67609.63 55877.32 59786.15 59732.95 60874.37 8.13 10.21 11.80 19/12/2019 10:56:34 39393 18941.80 -1268.01 67609.63 55877.47 59786.08 59732.13 60873.11 8.13 10.25 11.80 19/12/2019 10:56:35 39394 18941.78 -1269.68 67609.62 55876.73 59786.01 59733.33 60877.12 8.13 10.25 11.80 19/12/2019 10:56:36 39395 18941.85 -1276.51 67609.60 55878.14 59786.52 59731.76 60880.77 8.13 10.25 11.80 19/12/2019 10:56:37 39396 18941.91 -1303.89 67609.51 55878.51 59787.27 59731.76 60888.35 8.13 10.25 11.80 19/12/2019 10:56:38 39397 18941.58 -1314.95 67609.42 55879.40 59788.90 59731.47 60891.85 8.13 10.25 11.80 19/12/2019 10:56:39 39398 18941.60 -1314.88 67609.43 55877.92 59788.08 59728.49 60899.95 8.13 10.25 11.80 19/12/2019 10:56:40 39399 18941.58 -1309.26 67609.42 55877.54 59788.46 59728.79 60910.37 8.13 10.25 11.80 19/12/2019 10:56:41 39400 18941.53 -1303.49 67609.40 55878.21 59789.57 59729.16 60921.75 8.13 10.25 11.80 19/12/2019 10:56:42 39401 18940.44 -1287.94 67609.48 55878.29 59788.98 59727.97 60930.60 8.13 10.21 11.80 19/12/2019 10:56:43 39402 18940.60 -1214.46 67610.05 55878.81 59788.68 59727.60 60935.58 8.13 10.25 11.80 19/12/2019 10:56:44 39403 18940.67 -1312.47 67609.63 55877.25 59788.01 59727.01 60940.71 8.13 10.28 11.80 19/12/2019 10:56:45 39404 18940.39 -1311.23 67609.78 55880.00 59788.38 59727.75 60944.21 8.13 10.25 11.80 19/12/2019 10:56:46 39405 18940.43 -1309.54 67609.94 55878.58 59789.42 59727.38 60949.04 8.13 10.25 11.80 19/12/2019 10:56:47 39406 18939.91 -1304.51 67610.13 55879.11 59789.35 59729.83 60951.27 8.13 10.25 11.80 19/12/2019 10:56:48 39407 18938.75 -1301.39 67610.46 55877.02 59791.65 59730.95 60953.88 8.13 10.25 11.80 19/12/2019 10:56:49 39408 18938.68 -1299.34 67610.81 55875.24 59789.05 59730.87 60954.70 8.13 10.25 11.80 19/12/2019 10:56:50 39409 18938.71 -1304.09 67611.17 55876.58 59790.31 59731.32 60955.96 8.13 10.25 11.80 19/12/2019 10:56:51 39410 18938.85 -1304.56 67611.53 55875.76 59789.35 59732.95 60952.24 8.13 10.21 11.80 19/12/2019 10:56:52 39411 18938.87 -1312.64 67611.86 55875.24 59788.76 59734.36 60947.78 8.13 10.25 11.80 19/12/2019 10:56:53 39412 18938.98 -1321.03 67612.13 55875.31 59788.01 59733.18 60945.99 8.13 10.25 11.80 19/12/2019 10:56:54 39413 18940.42 -1317.27 67612.36 55876.88 59788.01 59734.66 60943.24 8.13 10.21 11.80 19/12/2019 10:56:55 39414 18941.16 -1322.76 67612.41 55875.98 59788.76 59735.33 60939.08 8.13 10.28 11.80 19/12/2019 10:56:56 39415 18941.26 -1321.62 67612.48 55877.92 59791.43 59734.81 60933.35 8.13 10.25 11.80 19/12/2019 10:56:57 39416 18941.21 -1312.27 67612.52 55876.58 59789.27 59736.08 60929.70 8.13 10.28 11.70 19/12/2019 10:56:58 39417 18940.93 -1301.48 67612.61 55877.47 59789.50 59736.15 60927.25 8.13 10.28 11.80 19/12/2019 10:56:59 39418 18941.36 -1303.92 67612.60 55876.43 59790.02 59736.52 60923.61 8.13 10.25 11.80 19/12/2019 10:57:00 39419 18941.28 -1320.61 67612.57 55875.61 59788.83 59735.63 60919.81 8.13 10.25 11.80 19/12/2019 10:57:01 39420 18940.54 -1279.02 67612.73 55876.50 59787.64 59735.11 60916.17 8.13 10.25 11.80 19/12/2019 10:57:02 39421 18941.52 -1304.70 67612.66 55877.32 59788.08 59733.99 60911.19 8.13 10.25 11.80 19/12/2019 10:57:03 39422 18941.37 -1307.42 67612.70 55876.43 59786.38 59735.70 60907.02 8.13 10.21 11.80 19/12/2019 10:57:04 39423 18941.36 -1307.48 67612.75 55875.76 59786.23 59733.33 60901.67 8.13 10.25 11.80 19/12/2019 10:57:05 39424 18941.27 -1311.04 67612.79 55875.39 59786.45 59733.70 60897.43 8.13 10.28 11.80 19/12/2019 10:57:06 39425 18941.32 -1310.46 67612.85 55876.43 59786.67 59734.51 60892.74 8.13 10.25 11.80 19/12/2019 10:57:07 39426 18941.34 -1310.64 67612.93 55875.76 59788.46 59733.47 60889.25 8.13 10.25 11.80 19/12/2019 10:57:08 39427 18941.34 -1316.50 67612.97 55876.28 59787.56 59734.88 60886.27 8.13 10.21 11.80 19/12/2019 10:57:09 39428 18941.30 -1312.78 67613.03 55875.91 59787.94 59734.96 60882.92 8.13 10.21 11.80 19/12/2019 10:57:10 39429 18941.37 -1315.51 67613.08 55877.54 59788.61 59735.63 60881.06 8.13 10.25 11.80 19/12/2019 10:57:11 39430 18941.34 -1315.58 67613.11 55877.40 59786.15 59735.70 60880.77 8.13 10.25 11.80 19/12/2019 10:57:12 39431 18941.29 -1315.12 67613.15 55877.84 59786.90 59736.37 60879.72 8.13 10.25 11.80 19/12/2019 10:57:13 39432 18941.25 -1309.70 67613.18 55876.65 59786.75 59736.00 60883.44 8.13 10.28 11.80 19/12/2019 10:57:14 39433 18940.94 -1308.30 67613.22 55876.88 59787.19 59736.08 60888.13 8.13 10.28 11.80 19/12/2019 10:57:15 39434 18936.78 -966.55 67614.65 55877.62 59786.38 59736.82 60893.71 8.13 10.25 11.80 19/12/2019 10:57:16 39435 18938.20 -824.79 67615.37 55876.88 59787.79 59736.30 60899.58 8.13 10.25 11.80 19/12/2019 10:57:17 39436 18941.86 -840.62 67615.22 55876.95 59787.56 59735.11 60905.53 8.13 10.25 11.80 19/12/2019 10:57:18 39437 18940.65 -825.37 67614.58 55877.99 59786.08 59736.37 60908.66 8.13 10.28 11.80 19/12/2019 10:57:19 39438 18942.01 -876.50 67614.21 55876.35 59787.64 59736.22 60912.52 8.13 10.28 11.80 19/12/2019 10:57:20 39439 18943.52 -1237.19 67612.29 55878.66 59788.23 59735.41 60917.29 8.13 10.25 11.80 19/12/2019 10:57:21 39440 18940.98 -1260.82 67611.92 55878.21 59786.52 59735.41 60928.81 8.13 10.25 11.80 19/12/2019 10:57:22 39441 18941.00 -1304.21 67611.92 55879.92 59787.49 59735.78 60938.26 8.13 10.25 11.80 19/12/2019 10:57:23 39442 18941.00 -1305.42 67611.97 55878.29 59787.49 59735.19 60944.88 8.13 10.25 11.80 19/12/2019 10:57:24 39443 18939.39 -1217.27 67612.33 55879.85 59787.71 59734.07 60948.08 8.13 10.25 11.80 19/12/2019 10:57:25 39444 18940.64 -1152.43 67612.40 55879.26 59788.23 59733.99 60952.17 8.13 10.28 11.80 19/12/2019 10:57:26 39445 18940.86 -1249.33 67611.93 55880.15 59788.83 59734.51 60956.48 8.13 10.21 11.80 19/12/2019 10:57:27 39446 18940.15 -1199.92 67612.07 55881.71 59788.23 59733.77 60956.85 8.13 10.25 11.80 19/12/2019 10:57:28 39447 18940.67 -1304.41 67611.65 55881.93 59789.35 59733.70 60958.71 8.13 10.25 11.80 19/12/2019 10:57:29 39448 18938.65 -1239.83 67612.27 55881.41 59789.35 59731.61 60959.75 8.13 10.25 11.80 19/12/2019 10:57:30 39449 18940.74 -1273.10 67612.33 55882.97 59789.50 59732.21 60964.29 8.13 10.25 11.80 19/12/2019 10:57:31 39450 18939.95 -1264.87 67612.37 55882.08 59787.42 59729.91 60969.72 8.13 10.28 11.80 19/12/2019 10:57:32 39451 18941.17 -1291.98 67612.26 55882.97 59787.86 59731.17 60972.25 8.13 10.28 11.80 19/12/2019 10:57:33 39452 18940.69 -1307.94 67612.23 55881.93 59788.31 59729.91 60972.25 8.13 10.25 11.80 19/12/2019 10:57:34 39453 18940.71 -1308.06 67612.32 55881.11 59789.57 59731.47 60974.18 8.13 10.28 11.80 19/12/2019 10:57:35 39454 18940.67 -1304.89 67612.40 55881.41 59790.39 59731.17 60975.89 8.13 10.28 11.80 19/12/2019 10:57:36 39455 18940.63 -1311.18 67612.45 55881.71 59791.28 59729.98 60981.25 8.13 10.25 11.80 19/12/2019 10:57:37 39456 18940.61 -1309.50 67612.59 55880.07 59792.10 59730.06 60985.26 8.13 10.28 11.80 19/12/2019 10:57:38 39457 18940.56 -1308.32 67612.72 55881.78 59791.73 59730.13 60989.20 8.13 10.28 11.80 19/12/2019 10:57:39 39458 18940.56 -1306.32 67612.83 55882.45 59793.14 59730.50 60993.29 8.13 10.25 11.80 19/12/2019 10:57:40 39459 18940.55 -1307.11 67612.93 55883.56 59794.33 59730.80 60997.68 8.13 10.25 11.80 19/12/2019 10:57:41 39460 18940.56 -1309.86 67613.01 55883.19 59795.00 59731.02 60998.43 8.13 10.28 11.80 19/12/2019 10:57:42 39461 18935.46 -1132.06 67614.51 55883.49 59794.11 59731.76 61001.10 8.13 10.28 11.80 19/12/2019 10:57:43 39462 18939.16 -1013.81 67615.76 55883.79 59796.19 59730.95 61004.67 8.13 10.25 11.80 19/12/2019 10:57:44 39463 18939.20 -828.66 67615.76 55884.16 59794.55 59731.69 61008.39 8.13 10.25 11.80 19/12/2019 10:57:45 39464 18940.04 -762.66 67615.87 55883.79 59794.03 59730.65 61013.01 8.13 10.28 11.80 19/12/2019 10:57:46 39465 18940.69 -745.91 67615.90 55883.12 59794.40 59732.81 61018.28 8.13 10.25 11.80 19/12/2019 10:57:47 39466 18944.83 -989.04 67613.11 55883.64 59794.03 59732.51 61022.45 8.13 10.25 11.80 19/12/2019 10:57:48 39467 18942.56 -1312.37 67611.34 55882.67 59793.21 59731.84 61023.04 8.13 10.25 11.80 19/12/2019 10:57:49 39468 18940.87 -1318.51 67611.37 55882.90 59794.33 59732.36 61021.48 8.13 10.25 11.80 19/12/2019 10:57:50 39469 18936.90 -1182.27 67612.40 55883.72 59794.63 59732.06 61020.81 8.13 10.25 11.80 19/12/2019 10:57:51 39470 18935.92 -805.46 67613.76 55884.68 59793.66 59732.13 61022.08 8.13 10.25 11.80 19/12/2019 10:57:52 39471 18936.20 -695.83 67613.79 55882.90 59794.40 59733.03 61021.85 8.13 10.25 11.80 19/12/2019 10:57:53 39472 18940.23 -688.29 67613.90 55883.56 59794.11 59731.76 61022.15 8.13 10.25 11.80 19/12/2019 10:57:54 39473 18944.49 -870.90 67612.19 55883.79 59793.88 59732.88 61021.93 8.13 10.25 11.80 19/12/2019 10:57:55 39474 18943.89 -1237.19 67610.02 55881.49 59794.55 59732.58 61022.38 8.13 10.25 11.80 19/12/2019 10:57:56 39475 18943.26 -1304.77 67610.02 55882.90 59795.22 59731.39 61026.10 8.13 10.25 11.80 19/12/2019 10:57:57 39476 18940.27 -1300.68 67610.05 55883.72 59794.70 59732.51 61026.17 8.13 10.25 11.80 19/12/2019 10:57:58 39477 18940.26 -1311.87 67610.11 55884.01 59795.44 59732.21 61026.76 8.13 10.25 11.80 19/12/2019 10:57:59 39478 18940.27 -1311.85 67610.25 55884.98 59794.40 59733.33 61024.83 8.13 10.25 11.80 19/12/2019 10:58:00 39479 18940.29 -1313.28 67610.36 55884.90 59795.37 59732.66 61024.83 8.13 10.21 11.80 19/12/2019 10:58:01 39480 18940.41 -1298.85 67610.46 55883.86 59795.44 59732.13 61024.68 8.13 10.25 11.80 19/12/2019 10:58:02 39481 18940.57 -1294.02 67610.51 55884.68 59794.26 59732.44 61025.95 8.13 10.25 11.80 19/12/2019 10:58:03 39482 18940.57 -1294.70 67610.53 55885.05 59795.15 59733.85 61026.47 8.13 10.25 11.80 19/12/2019 10:58:04 39483 18940.47 -1295.81 67610.54 55884.24 59794.48 59733.62 61027.73 8.13 10.25 11.80 19/12/2019 10:58:05 39484 18940.12 -1292.43 67610.58 55885.27 59795.07 59734.36 61029.22 8.13 10.28 11.80 19/12/2019 10:58:06 39485 18940.41 -1278.88 67610.61 55885.57 59795.52 59734.07 61028.03 8.13 10.25 11.80 19/12/2019 10:58:07 39486 18940.65 -1307.30 67610.58 55885.87 59795.52 59733.62 61029.22 8.13 10.21 11.80 19/12/2019 10:58:08 39487 18940.40 -1307.89 67610.61 55884.09 59794.70 59733.55 61030.41 8.13 10.25 11.80 19/12/2019 10:58:09 39488 18940.30 -1310.14 67610.70 55884.16 59796.49 59732.58 61031.97 8.13 10.28 11.80 19/12/2019 10:58:10 39489 18940.37 -1307.65 67610.83 55883.64 59795.44 59733.47 61033.61 8.13 10.25 11.80 19/12/2019 10:58:11 39490 18940.40 -1303.09 67610.94 55882.97 59795.97 59732.81 61036.36 8.13 10.25 11.80 19/12/2019 10:58:12 39491 18940.37 -1304.79 67611.03 55882.60 59796.26 59733.77 61037.33 8.13 10.21 11.80 19/12/2019 10:58:13 39492 18940.36 -1304.46 67611.13 55882.90 59797.38 59732.13 61041.64 8.13 10.28 11.80 19/12/2019 10:58:14 39493 18940.44 -1307.47 67611.21 55883.64 59797.82 59731.10 61046.77 8.13 10.25 11.80 19/12/2019 10:58:15 39494 18940.67 -1312.77 67611.26 55884.83 59797.52 59732.51 61051.98 8.13 10.28 11.80 19/12/2019 10:58:16 39495 18940.62 -1313.61 67611.33 55886.17 59797.97 59733.10 61057.70 8.13 10.25 11.80 19/12/2019 10:58:17 39496 18940.58 -1313.66 67611.40 55885.95 59797.30 59733.70 61061.42 8.13 10.25 11.80 19/12/2019 10:58:18 39497 18940.59 -1315.65 67611.47 55884.01 59795.59 59734.81 61065.74 8.13 10.28 11.80 19/12/2019 10:58:19 39498 18940.35 -1314.78 67611.60 55886.39 59796.49 59733.77 61068.49 8.13 10.28 11.80 19/12/2019 10:58:20 39499 18940.56 -1311.26 67611.72 55882.90 59797.08 59733.55 61072.43 8.13 10.25 11.80 19/12/2019 10:58:21 39500 18940.72 -1312.02 67611.80 55882.08 59796.86 59734.07 61075.40 8.13 10.28 11.80 19/12/2019 10:58:22 39501 18940.96 -1313.39 67611.88 55882.23 59796.49 59733.62 61077.19 8.13 10.28 11.80 19/12/2019 10:58:23 39502 18940.77 -1313.76 67611.94 55882.38 59795.74 59733.40 61080.24 8.13 10.28 11.80 19/12/2019 10:58:24 39503 18940.48 -1303.57 67612.01 55882.30 59796.56 59733.85 61080.61 8.13 10.31 11.80 19/12/2019 10:58:25 39504 18940.61 -1307.90 67612.05 55883.94 59797.23 59733.55 61079.86 8.13 10.28 11.80 19/12/2019 10:58:26 39505 18940.48 -1313.14 67612.12 55884.53 59797.52 59732.44 61080.31 8.13 10.28 11.80 19/12/2019 10:58:27 39506 18940.65 -1320.68 67612.18 55883.86 59797.23 59733.10 61078.45 8.13 10.28 11.80 19/12/2019 10:58:28 39507 18940.49 -1320.98 67612.28 55883.56 59798.86 59732.58 61078.15 8.13 10.28 11.80 19/12/2019 10:58:29 39508 18940.69 -1314.46 67612.35 55885.13 59798.35 59731.54 61076.15 8.13 10.28 11.80 19/12/2019 10:58:30 39509 18940.59 -1316.46 67612.41 55883.72 59797.45 59730.06 61074.88 8.13 10.25 11.80 19/12/2019 10:58:31 39510 18940.60 -1318.06 67612.48 55883.79 59797.30 59730.28 61073.62 8.13 10.25 11.80 19/12/2019 10:58:32 39511 18940.58 -1317.23 67612.56 55884.90 59796.56 59731.91 61073.69 8.13 10.28 11.80 19/12/2019 10:58:33 39512 18940.61 -1315.45 67612.64 55885.65 59797.15 59731.84 61072.13 8.13 10.25 11.80 19/12/2019 10:58:34 39513 18940.69 -1316.20 67612.69 55885.65 59797.97 59731.69 61072.50 8.13 10.25 11.80 19/12/2019 10:58:35 39514 18940.68 -1317.66 67612.73 55885.87 59798.57 59730.50 61073.40 8.13 10.25 11.80 19/12/2019 10:58:36 39515 18940.76 -1315.33 67612.80 55886.32 59798.57 59730.87 61070.57 8.13 10.25 11.80 19/12/2019 10:58:37 39516 18940.71 -1313.14 67612.88 55884.98 59799.76 59733.18 61073.84 8.13 10.28 11.80 19/12/2019 10:58:38 39517 18940.66 -1311.91 67612.94 55886.76 59800.13 59732.36 61076.89 8.13 10.25 11.80 19/12/2019 10:58:39 39518 18940.56 -1313.37 67612.99 55886.54 59798.64 59732.88 61081.50 8.13 10.25 11.80 19/12/2019 10:58:40 39519 18940.51 -1306.23 67613.04 55887.51 59799.38 59732.21 61085.00 8.13 10.25 11.80 19/12/2019 10:58:41 39520 18940.55 -1312.14 67613.07 55888.99 59798.79 59731.69 61088.12 8.13 10.25 11.80 19/12/2019 10:58:42 39521 18940.41 -1310.44 67613.15 55889.22 59800.13 59732.06 61091.10 8.13 10.25 11.80 19/12/2019 10:58:43 39522 18940.45 -1306.90 67613.22 55889.14 59800.50 59735.41 61094.15 8.13 10.25 11.80 19/12/2019 10:58:44 39523 18940.43 -1313.14 67613.26 55889.14 59800.20 59734.36 61097.20 8.13 10.28 11.80 19/12/2019 10:58:45 39524 18940.29 -1303.77 67613.31 55888.17 59799.46 59734.66 61099.43 8.13 10.25 11.80 19/12/2019 10:58:46 39525 18940.31 -1308.45 67613.36 55889.29 59801.69 59733.92 61101.51 8.13 10.28 11.80 19/12/2019 10:58:47 39526 18940.26 -1300.99 67613.46 55890.40 59801.84 59734.07 61100.92 8.13 10.31 11.80 19/12/2019 10:58:48 39527 18940.52 -1300.19 67613.48 55889.44 59801.02 59733.18 61097.94 8.13 10.34 11.80 19/12/2019 10:58:49 39528 18940.55 -1309.34 67613.52 55888.92 59802.88 59734.14 61096.08 8.13 10.28 11.80 19/12/2019 10:58:50 39529 18940.51 -1307.77 67613.60 55888.99 59802.88 59733.92 61094.96 8.13 10.28 11.80 19/12/2019 10:58:51 39530 18940.39 -1308.50 67613.68 55887.73 59803.10 59733.92 61093.63 8.13 10.25 11.80 19/12/2019 10:58:52 39531 18940.48 -1310.04 67613.76 55888.25 59804.07 59733.10 61092.81 8.13 10.28 11.80 19/12/2019 10:58:53 39532 18940.48 -1310.60 67613.83 55887.58 59804.59 59731.91 61092.88 8.13 10.28 11.80 19/12/2019 10:58:54 39533 18940.45 -1309.45 67613.90 55888.17 59804.66 59732.95 61091.54 8.13 10.28 11.80 19/12/2019 10:58:55 39534 18940.34 -1312.59 67613.94 55887.80 59803.47 59731.91 61094.59 8.13 10.25 11.80 19/12/2019 10:58:56 39535 18940.27 -1294.79 67614.01 55888.17 59803.33 59732.81 61094.15 8.13 10.25 11.80 19/12/2019 10:58:57 39536 18940.35 -1279.78 67614.08 55888.99 59800.72 59731.54 61096.30 8.13 10.25 11.80 19/12/2019 10:58:58 39537 18940.38 -1276.42 67614.13 55888.62 59800.65 59732.21 61094.59 8.13 10.25 11.80 19/12/2019 10:58:59 39538 18940.34 -1270.10 67614.19 55887.06 59800.65 59730.80 61092.44 8.13 10.25 11.80 19/12/2019 10:59:00 39539 18940.38 -1271.01 67614.25 55886.32 59801.02 59731.61 61090.80 8.13 10.25 11.80 19/12/2019 10:59:01 39540 18940.43 -1285.60 67614.25 55887.21 59800.13 59729.68 61091.77 8.13 10.21 11.80 19/12/2019 10:59:02 39541 18940.41 -1282.33 67614.30 55886.02 59801.02 59729.09 61092.36 8.13 10.25 11.80 19/12/2019 10:59:03 39542 18940.40 -1277.46 67614.35 55885.27 59800.27 59729.53 61091.92 8.13 10.25 11.80 19/12/2019 10:59:04 39543 18940.43 -1270.72 67614.43 55884.31 59799.09 59730.72 61092.14 8.13 10.28 11.80 19/12/2019 10:59:05 39544 18940.49 -1267.75 67614.50 55883.72 59801.69 59730.80 61092.81 8.13 10.28 11.80 19/12/2019 10:59:06 39545 18940.46 -1256.96 67614.57 55883.86 59801.91 59729.53 61090.65 8.13 10.28 11.80 19/12/2019 10:59:07 39546 18940.53 -1256.78 67614.62 55884.53 59802.95 59729.76 61091.02 8.13 10.28 11.80 19/12/2019 10:59:08 39547 18940.59 -1253.29 67614.69 55884.90 59803.99 59731.17 61093.10 8.13 10.28 11.80 19/12/2019 10:59:09 39548 18940.28 -1249.86 67614.78 55885.42 59802.43 59731.17 61093.92 8.13 10.31 11.80 19/12/2019 10:59:10 39549 18940.50 -1246.72 67614.90 55884.31 59800.95 59732.88 61097.05 8.13 10.28 11.80 19/12/2019 10:59:11 39550 18940.37 -1243.51 67614.98 55884.98 59801.02 59732.36 61099.20 8.13 10.25 11.80 19/12/2019 10:59:12 39551 18940.42 -1246.75 67615.03 55885.27 59800.50 59734.51 61099.80 8.13 10.25 11.80 19/12/2019 10:59:13 39552 18940.52 -1242.25 67615.13 55885.57 59799.38 59734.44 61102.55 8.13 10.28 11.80 19/12/2019 10:59:14 39553 18940.61 -1239.90 67615.21 55885.95 59801.69 59733.70 61103.00 8.13 10.31 11.80 19/12/2019 10:59:15 39554 18940.63 -1243.20 67615.29 55884.24 59802.88 59734.36 61101.88 8.13 10.31 11.80 19/12/2019 10:59:16 39555 18940.61 -1246.78 67615.36 55884.09 59801.76 59733.70 61100.92 8.13 10.28 11.80 19/12/2019 10:59:17 39556 18940.74 -1243.60 67615.44 55884.46 59800.50 59733.40 61097.86 8.13 10.31 11.80 19/12/2019 10:59:18 39557 18940.77 -1244.26 67615.50 55884.98 59802.73 59734.88 61095.63 8.13 10.28 11.80 19/12/2019 10:59:19 39558 18940.74 -1243.40 67615.58 55883.56 59803.25 59734.29 61094.52 8.13 10.28 11.80 19/12/2019 10:59:20 39559 18940.84 -1244.79 67615.65 55883.72 59803.33 59734.14 61093.63 8.13 10.25 11.80 19/12/2019 10:59:21 39560 18940.60 -1246.00 67615.72 55884.09 59803.47 59735.70 61093.10 8.13 10.31 11.80 19/12/2019 10:59:22 39561 18940.59 -1216.71 67615.80 55883.49 59803.70 59735.48 61090.35 8.13 10.25 11.80 19/12/2019 10:59:23 39562 18940.90 -1243.81 67615.74 55884.83 59803.17 59735.48 61090.06 8.13 10.28 11.80 19/12/2019 10:59:24 39563 18940.70 -1235.81 67615.81 55885.35 59802.80 59735.41 61085.44 8.13 10.21 11.80 19/12/2019 10:59:25 39564 18940.55 -1207.67 67615.88 55885.72 59803.02 59736.30 61082.92 8.13 10.28 11.80 19/12/2019 10:59:26 39565 18940.99 -1251.33 67615.73 55886.32 59802.51 59736.60 61078.23 8.13 10.28 11.80 19/12/2019 10:59:27 39566 18940.91 -1299.97 67615.61 55887.21 59802.36 59736.30 61074.44 8.13 10.28 11.80 19/12/2019 10:59:28 39567 18940.73 -1292.37 67615.58 55887.28 59801.32 59735.63 61072.43 8.13 10.31 11.80 19/12/2019 10:59:29 39568 18940.78 -1299.70 67615.58 55887.80 59803.55 59736.45 61069.01 8.13 10.28 11.80 19/12/2019 10:59:30 39569 18940.43 -1294.47 67615.61 55887.13 59801.99 59734.29 61068.19 8.13 10.31 11.80 19/12/2019 10:59:31 39570 18940.51 -1277.01 67615.68 55887.73 59802.73 59735.19 61067.52 8.13 10.28 11.80 19/12/2019 10:59:32 39571 18940.39 -1263.56 67615.72 55886.39 59803.62 59735.93 61068.49 8.13 10.25 11.80 19/12/2019 10:59:33 39572 18940.42 -1267.82 67615.74 55886.47 59803.92 59735.19 61069.08 8.13 10.28 11.80 19/12/2019 10:59:34 39573 18940.29 -1283.78 67615.76 55886.54 59804.81 59737.19 61072.65 8.13 10.28 11.80 19/12/2019 10:59:35 39574 18940.11 -1293.81 67615.83 55887.51 59805.03 59735.78 61072.65 8.13 10.31 11.80 19/12/2019 10:59:36 39575 18939.75 -1230.08 67616.04 55888.33 59804.74 59735.41 61075.63 8.13 10.34 11.80 19/12/2019 10:59:37 39576 18940.05 -1288.71 67615.90 55888.55 59805.55 59734.81 61078.97 8.13 10.28 11.80 19/12/2019 10:59:38 39577 18939.85 -1295.73 67615.97 55888.99 59805.63 59734.74 61082.32 8.13 10.25 11.80 19/12/2019 10:59:39 39578 18939.86 -1290.34 67616.08 55888.99 59805.85 59735.78 61085.74 8.13 10.28 11.80 19/12/2019 10:59:40 39579 18939.92 -1278.93 67616.22 55889.51 59804.44 59735.56 61089.46 8.13 10.31 11.80 19/12/2019 10:59:41 39580 18939.91 -1281.64 67616.33 55889.36 59804.59 59735.19 61090.87 8.13 10.31 11.80 19/12/2019 10:59:42 39581 18940.06 -1286.27 67616.41 55887.06 59804.66 59734.07 61091.99 8.13 10.28 11.80 19/12/2019 10:59:43 39582 18939.87 -1288.06 67616.52 55888.10 59804.44 59733.85 61091.69 8.13 10.31 11.80 19/12/2019 10:59:44 39583 18940.04 -1288.08 67616.63 55887.73 59804.29 59734.74 61091.32 8.13 10.31 11.80 19/12/2019 10:59:45 39584 18940.00 -1290.21 67616.72 55889.29 59803.25 59734.74 61092.88 8.13 10.25 11.80 19/12/2019 10:59:46 39585 18940.04 -1293.61 67616.81 55890.03 59804.29 59734.22 61092.66 8.13 10.28 11.80 19/12/2019 10:59:47 39586 18940.14 -1292.95 67616.91 55890.33 59804.14 59734.74 61091.54 8.13 10.31 11.80 19/12/2019 10:59:48 39587 18939.96 -1309.25 67616.97 55889.66 59803.77 59734.81 61094.44 8.13 10.28 11.80 19/12/2019 10:59:49 39588 18939.84 -1315.59 67617.08 55889.14 59805.40 59733.92 61097.35 8.13 10.28 11.80 19/12/2019 10:59:50 39589 18939.97 -1300.01 67617.19 55889.29 59804.66 59733.85 61099.72 8.13 10.28 11.80 19/12/2019 10:59:51 39590 18940.03 -1299.26 67617.28 55889.44 59805.11 59735.04 61100.32 8.13 10.28 11.80 19/12/2019 10:59:52 39591 18940.10 -1301.19 67617.36 55890.26 59805.18 59735.78 61101.81 8.13 10.28 11.80 19/12/2019 10:59:53 39592 18940.01 -1304.54 67617.44 55890.48 59804.81 59736.00 61099.20 8.13 10.25 11.80 19/12/2019 10:59:54 39593 18940.02 -1291.36 67617.50 55889.07 59804.22 59735.26 61098.24 8.13 10.28 11.80 19/12/2019 10:59:55 39594 18940.00 -1316.15 67617.47 55888.77 59805.33 59735.63 61096.97 8.13 10.31 11.80 19/12/2019 10:59:56 39595 18939.93 -1314.89 67617.54 55887.80 59803.99 59736.52 61095.04 8.13 10.28 11.80 19/12/2019 10:59:57 39596 18939.80 -1297.56 67617.68 55887.88 59804.51 59737.71 61095.04 8.13 10.28 11.80 19/12/2019 10:59:58 39597 18939.86 -1252.11 67617.79 55887.51 59804.59 59738.45 61095.56 8.13 10.25 11.80 19/12/2019 10:59:59 39598 18939.94 -1245.78 67617.88 55887.65 59805.70 59737.56 61094.67 8.13 10.31 11.80 19/12/2019 11:00:00 39599 18940.01 -1260.90 67617.94 55886.47 59804.36 59737.41 61093.77 8.13 10.28 11.80 19/12/2019 11:00:01 39600 18939.95 -1266.00 67618.01 55887.51 59804.96 59737.56 61093.63 8.13 10.28 11.80 19/12/2019 11:00:02 39601 18940.04 -1270.95 67618.07 55887.88 59807.34 59738.45 61093.18 8.13 10.28 11.80 19/12/2019 11:00:03 39602 18939.90 -1278.58 67618.10 55886.32 59803.85 59739.12 61091.84 8.13 10.28 11.80 19/12/2019 11:00:04 39603 18939.97 -1293.23 67618.11 55887.58 59805.55 59738.97 61088.79 8.13 10.28 11.80 19/12/2019 11:00:05 39604 18939.90 -1290.48 67618.19 55888.55 59807.11 59736.45 61089.98 8.13 10.25 11.80 19/12/2019 11:00:06 39605 18939.96 -1296.51 67618.25 55888.62 59805.93 59736.22 61091.54 8.13 10.25 11.80 19/12/2019 11:00:07 39606 18939.96 -1297.47 67618.34 55887.88 59806.60 59735.63 61093.77 8.13 10.28 11.80 19/12/2019 11:00:08 39607 18939.88 -1298.56 67618.47 55889.14 59806.30 59736.30 61095.26 8.13 10.28 11.80 19/12/2019 11:00:09 39608 18939.81 -1300.62 67618.58 55888.85 59805.55 59735.78 61095.19 8.13 10.28 11.80 19/12/2019 11:00:10 39609 18939.76 -1301.53 67618.70 55888.33 59806.97 59734.59 61096.75 8.13 10.25 11.80 19/12/2019 11:00:11 39610 18939.74 -1289.49 67618.80 55888.25 59807.56 59734.96 61097.27 8.13 10.28 11.80 19/12/2019 11:00:12 39611 18939.69 -1288.13 67618.90 55886.84 59808.45 59736.37 61098.53 8.13 10.28 11.80 19/12/2019 11:00:13 39612 18939.71 -1290.85 67618.99 55888.25 59808.01 59736.37 61097.86 8.13 10.31 11.80 19/12/2019 11:00:14 39613 18939.82 -1293.95 67619.10 55888.25 59807.63 59736.74 61097.64 8.13 10.31 11.80 19/12/2019 11:00:15 39614 18939.69 -1285.42 67619.22 55887.58 59808.31 59736.08 61095.86 8.13 10.28 11.80 19/12/2019 11:00:16 39615 18939.89 -1283.12 67619.29 55890.40 59809.64 59736.82 61094.44 8.13 10.25 11.80 19/12/2019 11:00:17 39616 18939.81 -1286.37 67619.36 55890.18 59809.42 59735.78 61096.45 8.13 10.28 11.80 19/12/2019 11:00:18 39617 18939.77 -1286.89 67619.44 55890.70 59810.24 59736.74 61097.49 8.13 10.31 11.80 19/12/2019 11:00:19 39618 18939.83 -1277.75 67619.53 55890.93 59811.06 59735.04 61100.54 8.13 10.28 11.80 19/12/2019 11:00:20 39619 18939.95 -1286.81 67619.57 55891.22 59810.01 59735.41 61104.63 8.13 10.28 11.80 19/12/2019 11:00:21 39620 18940.06 -1308.18 67619.58 55890.63 59811.20 59735.26 61110.73 8.13 10.28 11.80 19/12/2019 11:00:22 39621 18940.08 -1309.14 67619.65 55891.37 59809.05 59735.33 61115.49 8.13 10.31 11.80 19/12/2019 11:00:23 39622 18940.10 -1309.06 67619.73 55891.22 59808.53 59736.08 61122.48 8.13 10.28 11.80 19/12/2019 11:00:24 39623 18939.90 -1288.64 67619.83 55891.60 59809.72 59736.30 61130.74 8.13 10.28 11.80 19/12/2019 11:00:25 39624 18939.94 -1258.70 67619.92 55890.63 59810.53 59735.70 61136.47 8.13 10.28 11.80 19/12/2019 11:00:26 39625 18939.97 -1261.92 67619.95 55891.37 59809.94 59735.11 61140.19 8.13 10.28 11.80 19/12/2019 11:00:27 39626 18939.93 -1275.78 67619.97 55891.30 59811.35 59734.81 61144.13 8.13 10.28 11.80 19/12/2019 11:00:28 39627 18939.91 -1266.55 67620.06 55890.93 59811.20 59735.11 61148.59 8.13 10.25 11.80 19/12/2019 11:00:29 39628 18939.94 -1271.28 67620.09 55890.85 59812.02 59736.45 61152.45 8.13 10.28 11.80 19/12/2019 11:00:30 39629 18939.76 -1284.43 67620.15 55891.30 59811.28 59736.45 61153.50 8.13 10.28 11.80 19/12/2019 11:00:31 39630 18939.90 -1287.03 67620.20 55891.15 59810.61 59736.74 61153.20 8.13 10.25 11.80 19/12/2019 11:00:32 39631 18940.01 -1307.03 67620.20 55892.11 59811.28 59736.08 61152.45 8.13 10.25 11.80 19/12/2019 11:00:33 39632 18939.96 -1307.35 67620.29 55892.26 59812.02 59736.08 61152.23 8.13 10.25 11.80 19/12/2019 11:00:34 39633 18939.89 -1309.31 67620.36 55891.37 59812.17 59737.34 61151.71 8.13 10.25 11.80 19/12/2019 11:00:35 39634 18939.89 -1309.79 67620.47 55891.97 59812.47 59736.74 61151.64 8.13 10.28 11.80 19/12/2019 11:00:36 39635 18939.84 -1310.66 67620.54 55890.70 59811.20 59736.15 61155.13 8.13 10.28 11.80 19/12/2019 11:00:37 39636 18939.74 -1310.26 67620.63 55889.36 59810.98 59737.26 61156.47 8.13 10.25 11.80 19/12/2019 11:00:38 39637 18939.40 -1269.55 67620.79 55889.81 59811.87 59737.26 61160.71 8.13 10.25 11.80 19/12/2019 11:00:39 39638 18939.90 -1243.08 67620.87 55889.07 59812.91 59738.31 61163.76 8.13 10.28 11.80 19/12/2019 11:00:40 39639 18940.03 -1241.66 67620.95 55889.51 59812.47 59738.01 61162.42 8.13 10.28 11.80 19/12/2019 11:00:41 39640 18939.98 -1237.98 67621.01 55889.14 59812.76 59739.12 61162.79 8.13 10.25 11.80 19/12/2019 11:00:42 39641 18939.96 -1237.11 67621.02 55888.47 59812.02 59739.05 61162.50 8.13 10.28 11.80 19/12/2019 11:00:43 39642 18939.82 -1244.81 67621.03 55890.93 59811.72 59741.06 61161.75 8.13 10.25 11.80 19/12/2019 11:00:44 39643 18939.79 -1251.83 67621.08 55888.47 59812.32 59739.72 61162.27 8.13 10.25 11.80 19/12/2019 11:00:45 39644 18939.78 -1250.10 67621.15 55889.88 59812.39 59740.01 61161.38 8.13 10.31 11.80 19/12/2019 11:00:46 39645 18939.76 -1243.81 67621.23 55890.78 59811.65 59740.24 61159.52 8.13 10.31 11.80 19/12/2019 11:00:47 39646 18939.85 -1243.96 67621.31 55892.04 59810.76 59740.39 61157.81 8.13 10.28 11.80 19/12/2019 11:00:48 39647 18939.80 -1245.07 67621.39 55891.45 59810.53 59740.01 61156.10 8.13 10.28 11.80 19/12/2019 11:00:49 39648 18939.80 -1244.82 67621.47 55892.34 59810.24 59739.94 61154.76 8.13 10.28 11.80 19/12/2019 11:00:50 39649 18939.77 -1244.13 67621.54 55892.86 59810.68 59739.20 61153.79 8.13 10.25 11.80 19/12/2019 11:00:51 39650 18939.80 -1240.92 67621.61 55893.75 59810.16 59738.31 61152.38 8.13 10.25 11.80 19/12/2019 11:00:52 39651 18939.77 -1240.52 67621.69 55893.68 59809.94 59739.64 61152.16 8.13 10.28 11.80 19/12/2019 11:00:53 39652 18939.81 -1242.05 67621.76 55892.94 59809.86 59739.42 61151.64 8.13 10.25 11.80 19/12/2019 11:00:54 39653 18939.78 -1241.46 67621.83 55894.72 59809.64 59738.31 61149.41 8.13 10.25 11.80 19/12/2019 11:00:55 39654 18939.81 -1243.60 67621.90 55893.31 59808.68 59740.69 61148.22 8.13 10.25 11.80 19/12/2019 11:00:56 39655 18939.77 -1244.72 67621.97 55893.60 59809.35 59739.05 61146.13 8.13 10.28 11.80 19/12/2019 11:00:57 39656 18939.78 -1243.85 67622.04 55894.27 59809.49 59740.01 61146.06 8.13 10.31 11.80 19/12/2019 11:00:58 39657 18939.82 -1303.46 67621.86 55893.08 59809.79 59738.53 61148.59 8.13 10.31 11.80 19/12/2019 11:00:59 39658 18939.33 -1306.15 67621.92 55891.74 59809.79 59739.49 61153.65 8.13 10.31 11.80 19/12/2019 11:01:00 39659 18938.56 -1298.38 67622.10 55892.94 59810.98 59739.57 61157.88 8.13 10.28 11.80 19/12/2019 11:01:01 39660 18938.30 -1240.67 67622.34 55892.63 59811.80 59740.91 61162.87 8.13 10.28 11.80 19/12/2019 11:01:02 39661 18937.79 -1243.34 67622.51 55892.63 59810.98 59741.35 61162.87 8.13 10.28 11.80 19/12/2019 11:01:03 39662 18937.35 -1256.00 67622.75 55893.23 59812.24 59741.65 61158.93 8.13 10.28 11.80 19/12/2019 11:01:04 39663 18937.51 -1265.78 67623.02 55892.63 59811.13 59741.28 61156.32 8.13 10.25 11.80 19/12/2019 11:01:05 39664 18937.44 -1306.95 67623.18 55892.26 59811.43 59743.06 61153.13 8.13 10.25 11.80 19/12/2019 11:01:06 39665 18937.53 -1307.66 67623.49 55893.08 59810.68 59742.84 61148.88 8.13 10.25 11.80 19/12/2019 11:01:07 39666 18937.34 -1308.65 67623.82 55890.48 59811.87 59741.72 61147.25 8.13 10.25 11.80 19/12/2019 11:01:08 39667 18937.41 -1308.05 67624.17 55890.63 59812.91 59740.54 61142.64 8.13 10.28 11.80 19/12/2019 11:01:09 39668 18937.54 -1306.79 67624.49 55892.11 59813.21 59740.24 61138.77 8.13 10.25 11.80 19/12/2019 11:01:10 39669 18937.58 -1306.04 67624.80 55891.89 59812.47 59741.20 61135.27 8.13 10.28 11.80 19/12/2019 11:01:11 39670 18937.54 -1306.14 67625.11 55891.52 59812.84 59740.39 61133.12 8.13 10.28 11.80 19/12/2019 11:01:12 39671 18937.51 -1307.54 67625.42 55890.93 59813.06 59739.79 61129.47 8.13 10.28 11.80 19/12/2019 11:01:13 39672 18937.36 -1302.48 67625.74 55889.81 59813.81 59739.79 61125.46 8.13 10.25 11.80 19/12/2019 11:01:14 39673 18937.36 -1302.26 67626.01 55889.51 59812.69 59739.20 61120.62 8.13 10.28 11.80 19/12/2019 11:01:15 39674 18937.31 -1304.45 67626.29 55889.44 59812.10 59736.74 61118.17 8.13 10.28 11.80 19/12/2019 11:01:16 39675 18937.38 -1302.79 67626.61 55890.40 59812.17 59738.45 61113.86 8.13 10.28 11.80 19/12/2019 11:01:17 39676 18937.44 -1306.81 67626.91 55889.59 59812.10 59738.45 61112.67 8.13 10.28 11.80 19/12/2019 11:01:18 39677 18937.44 -1308.06 67627.22 55890.11 59813.06 59737.56 61113.04 8.13 10.28 11.80 19/12/2019 11:01:19 39678 18937.53 -1309.85 67627.54 55889.29 59812.32 59736.89 61120.33 8.13 10.25 11.80 19/12/2019 11:01:20 39679 18937.51 -1311.23 67627.85 55890.03 59810.53 59736.60 61126.13 8.13 10.28 11.80 19/12/2019 11:01:21 39680 18937.52 -1307.48 67628.16 55891.00 59811.50 59734.88 61133.12 8.13 10.28 11.80 19/12/2019 11:01:22 39681 18937.58 -1306.66 67628.47 55891.82 59811.72 59735.11 61136.39 8.13 10.28 11.80 19/12/2019 11:01:23 39682 18937.58 -1306.24 67628.77 55890.63 59812.47 59734.29 61140.56 8.13 10.25 11.80 19/12/2019 11:01:24 39683 18937.35 -1305.88 67629.08 55891.37 59811.35 59734.88 61145.24 8.13 10.25 11.80 19/12/2019 11:01:25 39684 18937.44 -1305.74 67629.40 55891.52 59812.91 59734.66 61147.77 8.13 10.28 11.80 19/12/2019 11:01:26 39685 18937.44 -1308.06 67629.72 55891.82 59811.95 59735.48 61149.03 8.13 10.28 11.80 19/12/2019 11:01:27 39686 18937.44 -1304.52 67630.02 55890.93 59813.81 59736.74 61150.52 8.13 10.25 11.80 19/12/2019 11:01:28 39687 18937.45 -1300.22 67630.30 55891.67 59814.40 59734.81 61149.41 8.13 10.28 11.80 19/12/2019 11:01:29 39688 18937.36 -1290.96 67630.58 55892.71 59814.03 59735.56 61149.85 8.13 10.28 11.80 19/12/2019 11:01:30 39689 18937.37 -1213.67 67630.93 55893.75 59814.85 59735.04 61150.67 8.13 10.25 11.80 19/12/2019 11:01:31 39690 18937.44 -1209.31 67631.14 55892.71 59815.14 59735.70 61151.49 8.13 10.28 11.80 19/12/2019 11:01:32 39691 18937.58 -1205.84 67631.40 55894.79 59814.18 59736.67 61153.20 8.13 10.28 11.80 19/12/2019 11:01:33 39692 18937.50 -1221.71 67631.58 55894.42 59815.51 59736.22 61154.46 8.13 10.28 11.80 19/12/2019 11:01:34 39693 18937.54 -1226.26 67631.84 55895.83 59814.92 59736.60 61156.25 8.13 10.31 11.80 19/12/2019 11:01:35 39694 18937.47 -1234.92 67632.08 55895.24 59814.85 59735.70 61158.26 8.13 10.31 11.80 19/12/2019 11:01:36 39695 18937.65 -1243.11 67632.31 55895.24 59814.70 59736.52 61159.97 8.13 10.31 11.80 19/12/2019 11:01:37 39696 18937.63 -1244.42 67632.57 55894.79 59816.04 59735.56 61161.45 8.13 10.34 11.80 19/12/2019 11:01:38 39697 18937.45 -1249.11 67632.83 55894.20 59814.25 59736.45 61165.92 8.13 10.28 11.80 19/12/2019 11:01:39 39698 18937.44 -1252.59 67633.11 55894.57 59813.58 59736.08 61170.23 8.13 10.28 11.80 19/12/2019 11:01:40 39699 18937.45 -1262.38 67633.32 55894.49 59812.54 59736.37 61174.25 8.13 10.31 11.80 19/12/2019 11:01:41 39700 18937.43 -1271.67 67633.58 55894.49 59812.47 59735.93 61178.93 8.13 10.28 11.80 19/12/2019 11:01:42 39701 18937.32 -1263.72 67633.83 55894.49 59813.21 59737.56 61179.60 8.13 10.25 11.80 19/12/2019 11:01:43 39702 18937.34 -1248.09 67634.07 55895.16 59813.44 59736.67 61181.54 8.13 10.25 11.80 19/12/2019 11:01:44 39703 18937.36 -1253.69 67634.32 55896.06 59813.29 59737.86 61179.97 8.13 10.28 11.80 19/12/2019 11:01:45 39704 18937.28 -1254.40 67634.61 55894.72 59810.91 59737.79 61178.26 8.13 10.28 11.80 19/12/2019 11:01:46 39705 18937.39 -1250.34 67634.89 55896.95 59813.21 59737.49 61179.08 8.13 10.25 11.80 19/12/2019 11:01:47 39706 18937.35 -1249.31 67635.19 55895.24 59812.54 59739.05 61180.94 8.13 10.28 11.80 19/12/2019 11:01:48 39707 18937.37 -1255.60 67635.44 55895.31 59813.73 59738.31 61179.60 8.13 10.31 11.80 19/12/2019 11:01:49 39708 18937.23 -1252.75 67635.69 55896.20 59812.99 59738.53 61174.92 8.13 10.28 11.80 19/12/2019 11:01:50 39709 18937.14 -1250.16 67635.94 55897.47 59812.69 59739.27 61169.34 8.13 10.28 11.80 19/12/2019 11:01:51 39710 18937.11 -1251.83 67636.17 55898.51 59812.99 59739.42 61164.13 8.13 10.31 11.80 19/12/2019 11:01:52 39711 18937.11 -1257.56 67636.40 55897.62 59813.73 59740.39 61157.66 8.13 10.28 11.80 19/12/2019 11:01:53 39712 18937.25 -1300.37 67636.47 55897.54 59813.81 59739.49 61158.18 8.13 10.31 11.80 19/12/2019 11:01:54 39713 18937.02 -1304.14 67636.69 55896.13 59812.84 59739.42 61160.19 8.13 10.31 11.80 19/12/2019 11:01:55 39714 18936.96 -1305.17 67636.96 55896.95 59814.10 59739.57 61164.88 8.13 10.28 11.80 19/12/2019 11:01:56 39715 18937.09 -1307.43 67637.22 55895.83 59814.18 59739.94 61167.48 8.13 10.25 11.80 19/12/2019 11:01:57 39716 18936.91 -1302.31 67637.51 55897.17 59813.88 59741.65 61171.20 8.13 10.31 11.80 19/12/2019 11:01:58 39717 18936.95 -1306.04 67637.76 55896.65 59814.62 59739.64 61172.76 8.13 10.31 11.80 19/12/2019 11:01:59 39718 18937.01 -1307.83 67638.03 55895.16 59813.73 59739.72 61174.32 8.13 10.31 11.80 19/12/2019 11:02:00 39719 18937.06 -1309.08 67638.29 55893.68 59813.36 59741.13 61174.92 8.13 10.28 11.80 19/12/2019 11:02:01 39720 18937.04 -1310.12 67638.58 55895.39 59813.29 59740.31 61174.54 8.13 10.28 11.80 19/12/2019 11:02:02 39721 18936.96 -1309.93 67638.86 55895.16 59813.73 59739.49 61175.36 8.13 10.28 11.80 19/12/2019 11:02:03 39722 18936.89 -1311.94 67639.13 55894.35 59814.33 59740.39 61173.50 8.13 10.31 11.80 19/12/2019 11:02:04 39723 18936.89 -1311.57 67639.41 55894.79 59815.89 59739.94 61170.75 8.13 10.31 11.80 19/12/2019 11:02:05 39724 18936.70 -1311.61 67639.72 55894.72 59815.81 59740.91 61167.40 8.13 10.28 11.80 19/12/2019 11:02:06 39725 18936.67 -1311.69 67640.02 55894.79 59816.04 59740.54 61170.08 8.13 10.25 11.80 19/12/2019 11:02:07 39726 18936.65 -1311.48 67640.32 55894.86 59817.52 59741.35 61171.79 8.13 10.25 11.80 19/12/2019 11:02:08 39727 18936.62 -1312.92 67640.61 55895.01 59817.37 59741.13 61168.00 8.13 10.28 11.80 19/12/2019 11:02:09 39728 18936.47 -1312.30 67640.92 55894.57 59817.22 59738.97 61161.83 8.13 10.28 11.80 19/12/2019 11:02:10 39729 18936.65 -1313.09 67641.22 55895.91 59817.37 59740.61 61154.69 8.13 10.28 11.80 19/12/2019 11:02:11 39730 18936.72 -1312.35 67641.50 55895.69 59817.60 59739.05 61149.63 8.13 10.31 11.80 19/12/2019 11:02:12 39731 18936.71 -1315.72 67641.74 55896.65 59816.70 59738.31 61147.40 8.13 10.28 11.80 19/12/2019 11:02:13 39732 18936.66 -1311.12 67641.99 55895.83 59817.74 59737.26 61150.82 8.13 10.28 11.80 19/12/2019 11:02:14 39733 18936.70 -1308.38 67642.24 55894.27 59818.94 59738.31 61155.58 8.13 10.34 11.80 19/12/2019 11:02:15 39734 18934.45 -1259.74 67642.86 55894.64 59818.49 59737.26 61155.65 8.13 10.31 11.80 19/12/2019 11:02:16 39735 18931.27 -889.23 67645.28 55892.71 59819.23 59736.82 61151.86 8.13 10.28 11.80 19/12/2019 11:02:17 39736 18932.05 -710.95 67645.68 55894.27 59818.19 59736.74 61145.69 8.13 10.28 11.80 19/12/2019 11:02:18 39737 18936.53 -712.63 67645.79 55894.79 59817.22 59737.41 61138.55 8.13 10.31 11.80 19/12/2019 11:02:19 39738 18936.75 -744.70 67645.72 55895.01 59818.94 59738.23 61130.74 8.13 10.28 11.80 19/12/2019 11:02:20 39739 18936.65 -717.78 67645.86 55894.57 59818.94 59740.01 61123.52 8.13 10.28 11.80 19/12/2019 11:02:21 39740 18936.67 -732.93 67646.01 55896.35 59817.67 59741.20 61119.81 8.13 10.28 11.80 19/12/2019 11:02:22 39741 18936.37 -737.89 67646.06 55895.24 59817.30 59740.01 61117.87 8.13 10.31 11.80 19/12/2019 11:02:23 39742 18936.50 -667.39 67646.29 55895.61 59817.60 59739.79 61114.67 8.13 10.28 11.80 19/12/2019 11:02:24 39743 18936.60 -648.24 67646.51 55895.76 59816.93 59740.46 61113.56 8.13 10.28 11.80 19/12/2019 11:02:25 39744 18936.57 -634.27 67646.73 55894.79 59818.56 59741.87 61114.97 8.13 10.28 11.80 19/12/2019 11:02:26 39745 18936.53 -627.88 67646.91 55895.83 59819.53 59742.17 61117.72 8.13 10.31 11.80 19/12/2019 11:02:27 39746 18936.53 -618.03 67647.16 55895.98 59819.08 59741.72 61120.25 8.13 10.31 11.80 19/12/2019 11:02:28 39747 18936.55 -608.02 67647.37 55895.54 59818.11 59741.06 61123.08 8.13 10.31 11.80 19/12/2019 11:02:29 39748 18936.46 -603.81 67647.62 55894.79 59817.30 59742.17 61125.90 8.13 10.37 11.80 19/12/2019 11:02:30 39749 18936.49 -607.34 67647.84 55895.98 59817.45 59743.66 61126.13 8.13 10.31 11.80 19/12/2019 11:02:31 39750 18936.49 -613.02 67648.02 55895.09 59817.15 59742.77 61126.42 8.13 10.34 11.80 19/12/2019 11:02:32 39751 18936.53 -628.45 67648.19 55893.60 59817.15 59742.17 61123.60 8.13 10.31 11.80 19/12/2019 11:02:33 39752 18936.56 -632.85 67648.40 55894.12 59815.44 59743.36 61123.97 8.13 10.28 11.80 19/12/2019 11:02:34 39753 18936.57 -622.33 67648.61 55894.35 59815.51 59741.80 61124.42 8.13 10.28 11.80 19/12/2019 11:02:35 39754 18936.73 -613.44 67648.83 55893.68 59816.63 59741.50 61124.64 8.13 10.31 11.80 19/12/2019 11:02:36 39755 18936.68 -611.89 67649.04 55893.68 59817.22 59741.72 61122.41 8.13 10.28 11.80 19/12/2019 11:02:37 39756 18936.71 -610.29 67649.26 55893.97 59818.19 59741.43 61118.76 8.13 10.28 11.80 19/12/2019 11:02:38 39757 18936.77 -620.85 67649.44 55894.20 59817.97 59741.13 61116.24 8.13 10.28 11.80 19/12/2019 11:02:39 39758 18936.52 -584.34 67649.68 55893.60 59818.86 59742.24 61114.82 8.13 10.28 11.80 19/12/2019 11:02:40 39759 18936.67 -574.15 67649.91 55892.34 59818.42 59741.87 61112.07 8.13 10.28 11.80 19/12/2019 11:02:41 39760 18936.81 -596.21 67650.03 55892.94 59818.71 59741.58 61107.98 8.13 10.28 11.80 19/12/2019 11:02:42 39761 18936.71 -578.48 67650.27 55891.37 59818.71 59740.83 61104.49 8.13 10.31 11.80 19/12/2019 11:02:43 39762 18936.80 -575.68 67650.51 55891.37 59819.01 59742.92 61100.10 8.13 10.31 11.80 19/12/2019 11:02:44 39763 18936.82 -575.11 67650.71 55893.01 59819.01 59741.95 61095.86 8.13 10.28 11.80 19/12/2019 11:02:45 39764 18936.81 -575.15 67650.94 55895.16 59818.94 59741.28 61094.44 8.13 10.28 11.80 19/12/2019 11:02:46 39765 18936.94 -581.51 67651.14 55894.05 59818.56 59740.91 61088.94 8.13 10.31 11.80 19/12/2019 11:02:47 39766 18936.78 -591.34 67651.34 55895.83 59820.79 59742.62 61086.19 8.13 10.31 11.80 19/12/2019 11:02:48 39767 18936.53 -592.98 67651.50 55894.79 59818.49 59742.62 61082.99 8.13 10.28 11.80 19/12/2019 11:02:49 39768 18937.08 -577.17 67651.69 55894.86 59819.01 59742.54 61081.80 8.13 10.31 11.80 19/12/2019 11:02:50 39769 18936.95 -604.31 67651.79 55894.64 59818.71 59743.21 61080.17 8.13 10.31 11.80 19/12/2019 11:02:51 39770 18936.78 -603.70 67651.96 55894.94 59817.45 59743.88 61082.25 8.13 10.28 11.80 19/12/2019 11:02:52 39771 18936.89 -557.69 67652.22 55895.16 59820.64 59743.66 61083.58 8.13 10.28 11.80 19/12/2019 11:02:53 39772 18937.01 -554.92 67652.45 55894.57 59819.08 59744.03 61086.63 8.13 10.28 11.80 19/12/2019 11:02:54 39773 18937.05 -551.00 67652.65 55894.64 59818.71 59744.18 61092.51 8.13 10.25 11.80 19/12/2019 11:02:55 39774 18937.03 -545.84 67652.88 55895.61 59818.04 59744.85 61098.53 8.13 10.31 11.80 19/12/2019 11:02:56 39775 18937.14 -545.00 67653.11 55895.61 59819.23 59745.44 61104.26 8.13 10.28 11.80 19/12/2019 11:02:57 39776 18937.18 -543.27 67653.35 55894.79 59817.67 59746.26 61106.94 8.13 10.31 11.80 19/12/2019 11:02:58 39777 18937.18 -543.33 67653.57 55894.42 59817.30 59746.11 61109.84 8.13 10.31 11.80 19/12/2019 11:02:59 39778 18937.12 -554.81 67653.74 55895.24 59818.56 59744.92 61112.67 8.13 10.28 11.80 19/12/2019 11:03:00 39779 18937.02 -527.08 67653.94 55894.12 59818.94 59744.47 61114.90 8.13 10.28 11.80 19/12/2019 11:03:01 39780 18936.91 -495.68 67654.16 55895.24 59820.05 59746.41 61117.50 8.13 10.28 11.80 19/12/2019 11:03:02 39781 18936.96 -484.28 67654.41 55895.31 59819.08 59745.89 61120.99 8.13 10.28 11.80 19/12/2019 11:03:03 39782 18937.05 -488.78 67654.65 55896.20 59818.27 59744.25 61123.30 8.13 10.28 11.80 19/12/2019 11:03:04 39783 18936.96 -476.70 67654.86 55895.46 59817.00 59746.11 61123.75 8.13 10.31 11.80 19/12/2019 11:03:05 39784 18937.12 -486.84 67655.03 55895.83 59818.27 59744.92 61125.68 8.13 10.31 11.80 19/12/2019 11:03:06 39785 18937.06 -487.73 67655.22 55895.31 59817.52 59744.99 61127.47 8.13 10.31 11.80 19/12/2019 11:03:07 39786 18937.01 -495.72 67655.41 55895.46 59817.08 59744.92 61129.85 8.13 10.28 11.80 19/12/2019 11:03:08 39787 18942.96 -645.59 67653.40 55895.16 59817.97 59744.47 61133.12 8.13 10.28 11.80 19/12/2019 11:03:09 39788 18941.71 -1061.06 67648.57 55895.31 59819.08 59744.10 61135.27 8.13 10.28 11.80 19/12/2019 11:03:10 39789 18940.29 -1284.44 67647.41 55894.79 59820.12 59742.92 61140.26 8.13 10.25 11.80 19/12/2019 11:03:11 39790 18938.35 -1296.76 67647.44 55897.10 59820.35 59744.47 61143.68 8.13 10.28 11.80 19/12/2019 11:03:12 39791 18936.87 -1299.62 67647.65 55895.69 59819.60 59743.88 61149.41 8.13 10.28 11.80 19/12/2019 11:03:13 39792 18936.87 -1302.43 67647.90 55895.39 59818.71 59744.18 61153.20 8.13 10.28 11.80 19/12/2019 11:03:14 39793 18936.73 -1301.94 67648.17 55895.01 59818.64 59743.81 61156.54 8.13 10.31 11.80 19/12/2019 11:03:15 39794 18936.74 -1305.96 67648.41 55895.76 59818.79 59742.84 61159.45 8.13 10.28 11.80 19/12/2019 11:03:16 39795 18936.56 -1304.20 67648.69 55895.01 59820.12 59742.77 61163.39 8.13 10.25 11.80 19/12/2019 11:03:17 39796 18936.51 -1302.33 67648.99 55895.69 59818.86 59742.24 61165.47 8.13 10.25 11.80 19/12/2019 11:03:18 39797 18936.47 -1305.84 67649.25 55894.94 59818.42 59743.06 61170.75 8.13 10.28 11.80 19/12/2019 11:03:19 39798 18936.52 -1300.39 67649.51 55895.98 59818.71 59741.06 61175.36 8.13 10.31 11.80 19/12/2019 11:03:20 39799 18936.47 -1298.16 67649.78 55895.01 59819.23 59742.62 61178.71 8.13 10.28 11.80 19/12/2019 11:03:21 39800 18936.47 -1292.18 67650.04 55895.83 59819.90 59741.80 61183.02 8.13 10.31 11.80 19/12/2019 11:03:22 39801 18936.39 -1302.40 67650.26 55896.65 59820.20 59742.92 61185.70 8.13 10.28 11.80 19/12/2019 11:03:23 39802 18936.47 -1303.55 67650.53 55895.91 59819.68 59740.98 61190.09 8.13 10.25 11.80 19/12/2019 11:03:24 39803 18936.52 -1308.60 67650.77 55896.58 59820.12 59741.87 61192.99 8.13 10.31 11.80 19/12/2019 11:03:25 39804 18936.40 -1305.09 67650.98 55896.87 59819.60 59741.43 61196.56 8.13 10.25 11.80 19/12/2019 11:03:26 39805 18936.50 -1303.46 67651.23 55896.87 59820.57 59740.17 61195.59 8.13 10.28 11.80 19/12/2019 11:03:27 39806 18936.44 -1305.05 67651.48 55898.73 59821.02 59738.83 61195.52 8.13 10.28 11.80 19/12/2019 11:03:28 39807 18936.64 -1307.05 67651.71 55899.62 59821.91 59738.68 61195.00 8.13 10.28 11.80 19/12/2019 11:03:29 39808 18936.55 -1307.51 67651.97 55897.92 59820.27 59737.94 61197.90 8.13 10.28 11.80 19/12/2019 11:03:30 39809 18936.55 -1306.71 67652.21 55899.03 59819.38 59737.71 61199.46 8.13 10.25 11.80 19/12/2019 11:03:31 39810 18936.43 -1309.40 67652.47 55899.33 59820.79 59737.79 61203.92 8.13 10.34 11.80 19/12/2019 11:03:32 39811 18936.31 -1307.65 67652.75 55899.03 59819.60 59738.60 61204.81 8.13 10.31 11.80 19/12/2019 11:03:33 39812 18936.43 -1304.74 67653.01 55898.58 59819.90 59739.27 61207.79 8.13 10.28 11.80 19/12/2019 11:03:34 39813 18936.52 -1303.59 67653.26 55900.96 59820.79 59740.69 61210.02 8.13 10.31 11.80 19/12/2019 11:03:35 39814 18936.29 -1265.19 67653.52 55899.33 59821.98 59740.98 61212.18 8.13 10.31 11.80 19/12/2019 11:03:36 39815 18936.33 -1281.18 67653.65 55900.15 59821.17 59740.01 61211.95 8.13 10.31 11.80 19/12/2019 11:03:37 39816 18936.47 -1273.93 67653.86 55900.44 59821.24 59740.69 61212.33 8.13 10.31 11.80 19/12/2019 11:03:38 39817 18936.57 -1278.30 67654.00 55900.52 59822.28 59740.69 61211.81 8.13 10.31 11.80 19/12/2019 11:03:39 39818 18936.45 -1280.08 67654.15 55900.00 59821.31 59741.06 61213.52 8.13 10.31 11.80 19/12/2019 11:03:40 39819 18936.47 -1282.95 67654.35 55900.44 59820.05 59741.20 61212.10 8.13 10.28 11.80 19/12/2019 11:03:41 39820 18936.47 -1289.81 67654.54 55899.62 59819.60 59741.28 61213.15 8.13 10.28 11.80 19/12/2019 11:03:42 39821 18936.49 -1296.70 67654.72 55901.11 59817.52 59740.46 61213.22 8.13 10.28 11.80 19/12/2019 11:03:43 39822 18936.35 -1293.81 67654.99 55900.96 59818.94 59742.17 61212.18 8.13 10.28 11.80 19/12/2019 11:03:44 39823 18936.49 -1288.80 67655.22 55900.15 59817.89 59741.72 61211.29 8.13 10.25 11.80 19/12/2019 11:03:45 39824 18936.41 -1298.57 67655.37 55900.15 59815.36 59743.06 61208.01 8.13 10.28 11.80 19/12/2019 11:03:46 39825 18936.41 -1301.72 67655.57 55900.37 59816.26 59743.36 61208.09 8.13 10.28 11.80 19/12/2019 11:03:47 39826 18936.45 -1307.67 67655.76 55901.11 59817.08 59742.10 61206.45 8.13 10.31 11.80 19/12/2019 11:03:48 39827 18936.52 -1309.49 67655.97 55902.75 59817.15 59742.54 61202.21 8.13 10.31 11.80 19/12/2019 11:03:49 39828 18936.52 -1311.51 67656.19 55901.48 59818.42 59741.58 61199.46 8.13 10.28 11.80 19/12/2019 11:03:50 39829 18936.34 -1307.49 67656.41 55902.45 59818.86 59740.69 61197.38 8.13 10.28 11.80 19/12/2019 11:03:51 39830 18936.30 -1296.16 67656.61 55901.93 59821.61 59740.46 61196.41 8.13 10.28 11.80 19/12/2019 11:03:52 39831 18936.42 -1284.64 67656.79 55903.56 59818.64 59741.95 61194.03 8.13 10.28 11.80 19/12/2019 11:03:53 39832 18936.42 -1287.22 67656.95 55902.82 59818.79 59743.58 61191.43 8.13 10.31 11.80 19/12/2019 11:03:54 39833 18936.28 -1300.34 67657.08 55902.60 59819.45 59742.54 61189.94 8.13 10.28 11.80 19/12/2019 11:03:55 39834 18936.40 -1308.33 67657.23 55900.81 59820.20 59744.33 61187.49 8.13 10.28 11.80 19/12/2019 11:03:56 39835 18936.02 -1300.76 67657.41 55901.41 59819.53 59744.33 61187.71 8.13 10.31 11.80 19/12/2019 11:03:57 39836 18936.03 -1301.82 67657.60 55903.56 59819.83 59743.66 61187.71 8.13 10.31 11.80 19/12/2019 11:03:58 39837 18936.00 -1300.35 67657.80 55902.67 59819.83 59743.81 61185.63 8.13 10.31 11.80 19/12/2019 11:03:59 39838 18935.77 -1270.39 67658.04 55902.67 59819.01 59745.52 61185.18 8.13 10.31 11.80 19/12/2019 11:04:00 39839 18934.20 -1205.59 67658.52 55904.23 59819.38 59745.81 61183.69 8.13 10.31 11.80 19/12/2019 11:04:01 39840 18927.83 -818.35 67660.81 55902.38 59820.35 59746.26 61184.21 8.13 10.28 11.80 19/12/2019 11:04:02 39841 18929.80 -560.60 67661.01 55902.30 59820.49 59745.67 61183.84 8.13 10.31 11.80 19/12/2019 11:04:03 39842 18931.94 -365.14 67661.01 55901.48 59822.35 59746.11 61184.51 8.13 10.31 11.80 19/12/2019 11:04:04 39843 18935.89 -387.02 67660.97 55900.44 59821.54 59746.63 61182.65 8.13 10.31 11.80 19/12/2019 11:04:05 39844 18938.61 -475.23 67658.76 55900.52 59822.95 59745.89 61181.61 8.13 10.31 11.80 19/12/2019 11:04:06 39845 18936.03 -379.26 67658.76 55900.89 59821.46 59745.22 61178.63 8.13 10.31 11.80 19/12/2019 11:04:07 39846 18941.17 -431.93 67657.52 55899.85 59823.02 59745.15 61177.15 8.13 10.31 11.80 19/12/2019 11:04:08 39847 18939.47 -570.33 67653.15 55899.92 59822.65 59743.14 61174.17 8.13 10.25 11.80 19/12/2019 11:04:09 39848 18944.61 -876.34 67650.40 55900.37 59821.76 59742.77 61172.24 8.13 10.28 11.80 19/12/2019 11:04:10 39849 18931.72 -674.44 67650.31 55899.03 59821.17 59744.03 61169.71 8.13 10.28 11.80 19/12/2019 11:04:11 39850 18931.72 -416.69 67650.31 55900.07 59820.87 59743.81 61169.41 8.13 10.34 11.80 19/12/2019 11:04:12 39851 18944.57 -530.53 67650.31 55899.33 59821.02 59744.92 61166.66 8.13 10.28 11.80 19/12/2019 11:04:13 39852 18944.57 -777.54 67650.31 55900.67 59822.06 59746.19 61166.88 8.13 10.28 11.80 19/12/2019 11:04:14 39853 18931.72 -764.65 67650.31 55900.29 59820.20 59747.00 61164.88 8.13 10.28 11.80 19/12/2019 11:04:15 39854 18931.72 -506.90 67650.31 55901.78 59819.97 59747.90 61162.72 8.13 10.28 11.80 19/12/2019 11:04:16 39855 18931.72 -337.22 67650.31 55902.67 59820.20 59747.90 61160.34 8.13 10.28 11.80 19/12/2019 11:04:17 39856 18935.13 -345.66 67650.40 55902.67 59821.91 59748.42 61157.59 8.13 10.28 11.80 19/12/2019 11:04:18 39857 18935.93 -347.30 67650.58 55901.93 59819.90 59749.75 61154.76 8.13 10.25 11.80 19/12/2019 11:04:19 39858 18936.35 -343.23 67650.79 55901.48 59819.45 59749.08 61150.89 8.13 10.31 11.80 19/12/2019 11:04:20 39859 18936.36 -337.69 67651.01 55901.41 59820.57 59749.31 61147.02 8.13 10.28 11.80 19/12/2019 11:04:21 39860 18936.33 -339.77 67651.17 55901.70 59821.31 59749.75 61141.82 8.13 10.25 11.80 19/12/2019 11:04:22 39861 18936.28 -337.26 67651.40 55902.30 59821.46 59749.83 61138.02 8.13 10.28 11.80 19/12/2019 11:04:23 39862 18936.48 -345.80 67651.51 55900.44 59820.87 59749.90 61135.42 8.13 10.25 11.80 19/12/2019 11:04:24 39863 18936.24 -385.05 67651.48 55900.37 59822.35 59750.12 61130.81 8.13 10.28 11.80 19/12/2019 11:04:25 39864 18936.30 -380.49 67651.65 55899.70 59822.50 59749.68 61126.57 8.13 10.31 11.80 19/12/2019 11:04:26 39865 18936.27 -366.25 67651.86 55900.29 59823.17 59750.27 61122.41 8.13 10.31 11.80 19/12/2019 11:04:27 39866 18936.17 -361.28 67652.08 55898.66 59823.17 59749.90 61114.82 8.13 10.28 11.80 19/12/2019 11:04:28 39867 18936.22 -361.35 67652.27 55898.29 59821.76 59750.65 61112.22 8.13 10.31 11.80 19/12/2019 11:04:29 39868 18936.20 -355.77 67652.48 55896.20 59821.39 59750.42 61108.50 8.13 10.31 11.80 19/12/2019 11:04:30 39869 18936.31 -356.25 67652.68 55896.13 59821.02 59749.90 61106.27 8.13 10.28 11.80 19/12/2019 11:04:31 39870 18936.31 -350.29 67652.86 55896.87 59820.79 59750.27 61104.56 8.13 10.28 11.80 19/12/2019 11:04:32 39871 18936.17 -349.46 67653.07 55897.84 59820.49 59749.83 61102.03 8.13 10.34 11.80 19/12/2019 11:04:33 39872 18936.09 -301.40 67653.31 55896.72 59821.09 59751.69 61102.70 8.13 10.31 11.80 19/12/2019 11:04:34 39873 18946.24 -476.72 67648.92 55895.69 59822.58 59751.17 61100.54 8.13 10.31 11.80 19/12/2019 11:04:35 39874 18935.94 -717.40 67644.19 55897.32 59822.28 59749.45 61100.02 8.13 10.34 11.80 19/12/2019 11:04:36 39875 18931.61 -459.65 67644.10 55896.50 59821.83 59749.45 61101.81 8.13 10.34 11.80 19/12/2019 11:04:37 39876 18933.75 -305.00 67644.10 55896.58 59821.69 59751.02 61105.38 8.13 10.31 11.80 19/12/2019 11:04:38 39877 18943.62 -411.05 67641.32 55896.50 59820.49 59752.28 61106.57 8.13 10.31 11.80 19/12/2019 11:04:39 39878 18939.08 -652.96 67636.76 55897.39 59822.13 59751.61 61106.04 8.13 10.28 11.80 19/12/2019 11:04:40 39879 18931.96 -629.33 67635.72 55897.10 59822.06 59751.02 61106.35 8.13 10.31 11.80 19/12/2019 11:04:41 39880 18931.96 -371.58 67635.72 55898.21 59821.54 59752.35 61107.24 8.13 10.28 11.80 19/12/2019 11:04:42 39881 18931.96 -225.53 67635.72 55897.10 59821.17 59751.39 61107.76 8.13 10.31 11.80 19/12/2019 11:04:43 39882 18936.17 -241.30 67635.61 55898.29 59821.76 59751.76 61109.76 8.13 10.28 11.80 19/12/2019 11:04:44 39883 18946.87 -575.63 67630.13 55897.84 59820.87 59750.72 61111.18 8.13 10.31 11.80 19/12/2019 11:04:45 39884 18945.49 -829.09 67627.61 55898.29 59821.09 59752.88 61113.86 8.13 10.28 11.80 19/12/2019 11:04:46 39885 18930.50 -811.90 67627.61 55898.66 59821.69 59752.72 61114.01 8.13 10.28 11.80 19/12/2019 11:04:47 39886 18930.50 -554.15 67627.61 55900.59 59821.46 59753.10 61114.38 8.13 10.25 11.80 19/12/2019 11:04:48 39887 18930.50 -296.41 67627.61 55900.37 59820.64 59753.40 61113.93 8.13 10.28 11.80 19/12/2019 11:04:49 39888 18941.21 -352.25 67627.61 55898.88 59820.87 59752.43 61117.42 8.13 10.31 11.80 19/12/2019 11:04:50 39889 18934.78 -264.19 67627.61 55899.33 59821.39 59752.65 61118.76 8.13 10.31 11.80 19/12/2019 11:04:51 39890 18934.78 -57.99 67627.61 55899.40 59820.87 59751.61 61121.74 8.13 10.28 11.80 19/12/2019 11:04:52 39891 18935.72 -50.31 67627.69 55899.25 59822.06 59751.54 61121.89 8.13 10.25 11.80 19/12/2019 11:04:53 39892 18937.11 -64.72 67627.77 55896.87 59820.12 59750.42 61123.08 8.13 10.31 11.80 19/12/2019 11:04:54 39893 18949.12 -401.65 67621.69 55898.14 59819.75 59750.35 61127.10 8.13 10.31 11.80 19/12/2019 11:04:55 39894 18937.06 -515.49 67618.76 55896.72 59818.79 59752.43 61131.41 8.13 10.28 11.80 19/12/2019 11:04:56 39895 18941.34 -700.21 67618.76 55896.13 59820.05 59750.50 61136.47 8.13 10.31 11.80 19/12/2019 11:04:57 39896 18941.34 -936.48 67618.76 55896.80 59818.64 59750.42 61139.88 8.13 10.28 11.80 19/12/2019 11:04:58 39897 18939.20 -1162.01 67618.76 55894.94 59818.94 59749.60 61142.49 8.13 10.28 11.80 19/12/2019 11:04:59 39898 18926.35 -1144.83 67618.76 55896.87 59818.64 59749.75 61144.94 8.13 10.28 11.80 19/12/2019 11:05:00 39899 18926.35 -910.71 67618.76 55897.17 59818.56 59748.12 61148.88 8.13 10.28 11.80 19/12/2019 11:05:01 39900 18928.49 -665.85 67618.76 55898.21 59818.34 59748.42 61154.54 8.13 10.31 11.80 19/12/2019 11:05:02 39901 18941.34 -923.59 67618.76 55896.28 59819.60 59748.12 61160.11 8.13 10.31 11.80 19/12/2019 11:05:03 39902 18926.35 -876.34 67618.76 55896.87 59818.42 59749.01 61164.58 8.13 10.28 11.80 19/12/2019 11:05:04 39903 18926.35 -622.89 67618.76 55898.29 59820.49 59748.12 61166.29 8.13 10.28 11.80 19/12/2019 11:05:05 39904 18928.49 -365.14 67618.76 55897.17 59819.90 59749.16 61168.52 8.13 10.31 11.80 19/12/2019 11:05:06 39905 18932.78 -163.24 67618.76 55895.83 59820.49 59749.16 61168.52 8.13 10.31 11.80 19/12/2019 11:05:07 39906 18934.71 -155.91 67618.88 55894.20 59823.10 59748.79 61167.40 8.13 10.31 11.80 19/12/2019 11:05:08 39907 18935.47 -158.81 67619.21 55895.01 59822.35 59748.79 61166.22 8.13 10.34 11.80 19/12/2019 11:05:09 39908 18938.66 -174.28 67618.82 55893.75 59821.54 59748.34 61163.91 8.13 10.31 11.80 19/12/2019 11:05:10 39909 18947.25 -506.90 67611.97 55894.49 59820.57 59747.00 61159.22 8.13 10.31 11.80 19/12/2019 11:05:11 39910 18945.65 -753.91 67609.36 55896.28 59820.79 59746.63 61155.88 8.13 10.31 11.80 19/12/2019 11:05:12 39911 18934.94 -908.56 67609.36 55895.76 59821.54 59747.15 61153.20 8.13 10.31 11.80 19/12/2019 11:05:13 39912 18937.08 -899.97 67609.36 55896.13 59821.98 59746.63 61151.86 8.13 10.28 11.80 19/12/2019 11:05:14 39913 18928.52 -644.37 67609.36 55896.13 59821.83 59747.30 61152.23 8.13 10.34 11.80 19/12/2019 11:05:15 39914 18939.22 -704.51 67609.36 55897.39 59823.92 59747.67 61152.83 8.13 10.31 11.80 19/12/2019 11:05:16 39915 18939.22 -962.26 67609.36 55897.62 59823.10 59747.08 61156.10 8.13 10.31 11.80 19/12/2019 11:05:17 39916 18935.80 -974.40 67609.81 55897.32 59822.87 59748.71 61156.77 8.13 10.28 11.80 19/12/2019 11:05:18 39917 18937.05 -1293.03 67608.11 55897.92 59823.84 59747.22 61156.32 8.13 10.31 11.80 19/12/2019 11:05:19 39918 18934.05 -1207.12 67607.88 55896.87 59825.03 59747.30 61157.44 8.13 10.28 11.80 19/12/2019 11:05:20 39919 18934.05 -1271.56 67607.88 55896.20 59825.62 59747.00 61157.88 8.13 10.31 11.80 19/12/2019 11:05:21 39920 18934.05 -1215.71 67607.88 55896.72 59823.99 59747.00 61158.70 8.13 10.34 11.80 19/12/2019 11:05:22 39921 18929.67 -1092.56 67609.39 55897.02 59824.95 59748.19 61158.26 8.13 10.34 11.80 19/12/2019 11:05:23 39922 18934.77 -1062.11 67610.61 55896.43 59825.25 59749.08 61156.99 8.13 10.28 11.80 19/12/2019 11:05:24 39923 18936.76 -994.48 67612.39 55895.83 59827.19 59750.05 61157.44 8.13 10.28 11.80 19/12/2019 11:05:25 39924 18928.78 -833.38 67612.51 55895.46 59826.67 59749.45 61156.54 8.13 10.34 11.80 19/12/2019 11:05:26 39925 18937.34 -1091.13 67612.51 55896.72 59826.74 59748.49 61157.22 8.13 10.31 11.80 19/12/2019 11:05:27 39926 18926.64 -992.33 67612.51 55897.17 59827.04 59747.52 61157.51 8.13 10.31 11.80 19/12/2019 11:05:28 39927 18937.34 -1243.63 67612.51 55896.28 59828.52 59747.15 61157.14 8.13 10.34 11.80 19/12/2019 11:05:29 39928 18936.97 -1293.74 67612.51 55897.69 59828.45 59749.08 61156.47 8.13 10.31 11.80 19/12/2019 11:05:30 39929 18935.37 -1301.29 67612.76 55897.54 59829.27 59749.97 61153.79 8.13 10.28 11.80 19/12/2019 11:05:31 39930 18935.38 -1296.55 67613.10 55896.95 59829.27 59750.72 61153.65 8.13 10.28 11.80 19/12/2019 11:05:32 39931 18935.36 -1300.48 67613.40 55897.54 59828.52 59751.02 61154.31 8.13 10.28 11.80 19/12/2019 11:05:33 39932 18935.35 -1294.88 67613.70 55897.92 59828.23 59749.68 61154.76 8.13 10.31 11.80 19/12/2019 11:05:34 39933 18935.22 -1302.02 67614.02 55898.21 59827.70 59749.68 61154.99 8.13 10.31 11.80 19/12/2019 11:05:35 39934 18935.21 -1298.52 67614.37 55898.14 59827.93 59750.05 61151.94 8.13 10.28 11.80 19/12/2019 11:05:36 39935 18932.89 -1231.15 67615.12 55898.21 59828.15 59748.86 61147.70 8.13 10.34 11.80 19/12/2019 11:05:37 39936 18935.36 -1267.50 67615.73 55896.58 59826.07 59748.19 61143.98 8.13 10.28 11.80 19/12/2019 11:05:38 39937 18934.98 -1304.11 67615.91 55897.47 59825.55 59750.35 61140.93 8.13 10.28 11.80 19/12/2019 11:05:39 39938 18934.91 -1277.69 67616.27 55897.77 59825.40 59748.56 61138.99 8.13 10.34 11.80 19/12/2019 11:05:40 39939 18935.00 -1286.55 67616.45 55897.77 59827.33 59749.68 61136.99 8.13 10.31 11.80 19/12/2019 11:05:41 39940 18935.06 -1300.87 67616.65 55897.02 59826.29 59747.90 61134.53 8.13 10.31 11.80 19/12/2019 11:05:42 39941 18934.91 -1301.81 67616.93 55896.58 59826.81 59749.45 61131.85 8.13 10.31 11.80 19/12/2019 11:05:43 39942 18934.69 -1300.59 67617.28 55896.20 59824.73 59749.83 61128.81 8.13 10.31 11.80 19/12/2019 11:05:44 39943 18934.67 -1305.28 67617.64 55896.50 59824.81 59750.42 61128.21 8.13 10.28 11.80 19/12/2019 11:05:45 39944 18933.89 -1285.64 67618.11 55896.58 59825.03 59750.12 61126.87 8.13 10.28 11.70 19/12/2019 11:05:46 39945 18934.64 -1278.82 67618.66 55897.17 59826.00 59751.02 61127.32 8.13 10.31 11.80 19/12/2019 11:05:47 39946 18934.49 -1287.75 67618.92 55896.58 59826.00 59751.76 61129.25 8.13 10.31 11.80 19/12/2019 11:05:48 39947 18924.93 -1169.06 67621.76 55897.54 59826.52 59750.05 61133.71 8.13 10.31 11.80 19/12/2019 11:05:49 39948 18923.92 -788.28 67626.07 55898.14 59826.00 59752.06 61137.36 8.13 10.31 11.80 19/12/2019 11:05:50 39949 18926.13 -530.53 67626.17 55897.39 59826.44 59751.02 61140.41 8.13 10.31 11.80 19/12/2019 11:05:51 39950 18928.27 -272.78 67626.17 55897.32 59824.58 59752.43 61138.99 8.13 10.31 11.80 19/12/2019 11:05:52 39951 18930.41 -126.72 67626.17 55896.58 59823.99 59752.50 61136.99 8.13 10.31 11.80 19/12/2019 11:05:53 39952 18935.23 -180.12 67626.02 55897.10 59824.36 59750.72 61134.61 8.13 10.37 11.80 19/12/2019 11:05:54 39953 18934.39 -175.46 67625.97 55897.62 59822.95 59752.72 61132.97 8.13 10.34 11.80 19/12/2019 11:05:55 39954 18935.26 -194.35 67626.14 55897.62 59823.54 59752.06 61130.14 8.13 10.31 11.80 19/12/2019 11:05:56 39955 18937.77 -342.08 67624.40 55898.95 59822.43 59750.94 61132.15 8.13 10.31 11.80 19/12/2019 11:05:57 39956 18936.57 -472.53 67621.76 55898.88 59822.35 59751.24 61134.90 8.13 10.34 11.80 19/12/2019 11:05:58 39957 18934.02 -234.12 67621.02 55899.25 59823.32 59750.05 61138.40 8.13 10.31 11.80 19/12/2019 11:05:59 39958 18934.29 -206.52 67621.08 55898.44 59821.69 59752.35 61145.61 8.13 10.31 11.80 19/12/2019 11:06:00 39959 18940.61 -290.14 67619.81 55901.26 59822.28 59750.27 61152.53 8.13 10.34 11.80 19/12/2019 11:06:01 39960 18933.92 -314.21 67616.96 55903.42 59822.72 59750.20 61157.66 8.13 10.28 11.80 19/12/2019 11:06:02 39961 18934.65 -223.98 67617.35 55902.00 59821.54 59748.86 61162.94 8.13 10.34 11.80 19/12/2019 11:06:03 39962 18934.55 -186.10 67617.69 55903.19 59822.80 59749.31 61167.03 8.13 10.34 11.80 19/12/2019 11:06:04 39963 18934.67 -183.70 67618.14 55902.30 59822.28 59749.97 61172.76 8.13 10.34 11.80 19/12/2019 11:06:05 39964 18934.24 -172.12 67618.58 55902.97 59820.87 59749.23 61176.03 8.13 10.34 11.80 19/12/2019 11:06:06 39965 18934.24 -150.23 67619.08 55902.45 59819.83 59748.27 61177.07 8.13 10.31 11.80 19/12/2019 11:06:07 39966 18933.96 -146.88 67619.61 55903.27 59820.42 59749.97 61179.60 8.13 10.31 11.80 19/12/2019 11:06:08 39967 18933.58 -149.85 67620.09 55903.86 59820.27 59751.17 61178.49 8.13 10.34 11.80 19/12/2019 11:06:09 39968 18933.61 -160.80 67620.60 55902.08 59820.79 59752.20 61177.37 8.13 10.34 11.80 19/12/2019 11:06:10 39969 18933.37 -159.91 67621.14 55902.08 59822.35 59751.02 61176.26 8.13 10.31 11.80 19/12/2019 11:06:11 39970 18941.76 -278.75 67618.85 55901.70 59822.87 59749.97 61176.55 8.13 10.34 11.80 19/12/2019 11:06:12 39971 18931.89 -248.47 67616.04 55902.60 59822.87 59749.83 61179.38 8.13 10.31 11.80 19/12/2019 11:06:13 39972 18933.14 -143.63 67616.79 55903.19 59823.10 59750.12 61181.46 8.13 10.31 11.80 19/12/2019 11:06:14 39973 18933.46 -152.10 67617.34 55902.30 59822.87 59750.35 61183.32 8.13 10.34 11.80 19/12/2019 11:06:15 39974 18934.93 -195.32 67617.39 55902.67 59821.61 59750.50 61181.98 8.13 10.34 11.80 19/12/2019 11:06:16 39975 18933.45 -146.29 67617.40 55902.60 59822.65 59751.31 61179.23 8.13 10.37 11.80 19/12/2019 11:06:17 39976 18933.88 -140.35 67617.90 55902.97 59822.58 59750.57 61174.62 8.13 10.31 11.80 19/12/2019 11:06:18 39977 18941.17 -245.50 67616.18 55901.26 59824.14 59750.57 61175.29 8.13 10.31 11.80 19/12/2019 11:06:19 39978 18943.77 -618.59 67609.42 55901.85 59822.72 59750.05 61173.28 8.13 10.31 11.80 19/12/2019 11:06:20 39979 18932.41 -362.99 67608.33 55900.52 59820.64 59751.46 61173.95 8.13 10.34 11.80 19/12/2019 11:06:21 39980 18932.62 -263.53 67608.35 55901.63 59821.24 59751.98 61168.22 8.13 10.34 11.80 19/12/2019 11:06:22 39981 18933.35 -158.36 67608.85 55901.56 59821.24 59750.87 61162.05 8.13 10.37 11.80 19/12/2019 11:06:23 39982 18933.88 -169.03 67609.23 55900.67 59822.28 59752.06 61155.21 8.13 10.34 11.80 19/12/2019 11:06:24 39983 18933.84 -242.22 67609.35 55899.92 59822.28 59752.95 61150.97 8.13 10.31 11.80 19/12/2019 11:06:25 39984 18933.63 -267.96 67609.62 55899.55 59821.76 59752.43 61145.61 8.13 10.34 11.80 19/12/2019 11:06:26 39985 18933.48 -254.83 67610.05 55901.85 59821.69 59753.02 61141.15 8.13 10.34 11.80 19/12/2019 11:06:27 39986 18933.70 -265.59 67610.34 55899.92 59821.91 59752.72 61135.94 8.13 10.31 11.80 19/12/2019 11:06:28 39987 18933.47 -255.40 67610.73 55901.19 59819.90 59752.13 61130.29 8.13 10.37 11.80 19/12/2019 11:06:29 39988 18933.00 -211.23 67611.22 55899.10 59819.75 59752.88 61123.90 8.13 10.34 11.80 19/12/2019 11:06:30 39989 18936.67 -216.67 67610.08 55899.92 59821.46 59753.40 61116.38 8.13 10.34 11.80 19/12/2019 11:06:31 39990 18932.82 -140.51 67609.73 55897.39 59821.17 59752.58 61107.53 8.13 10.37 11.80 19/12/2019 11:06:32 39991 18933.36 -146.76 67610.18 55898.36 59819.90 59751.69 61100.92 8.13 10.31 11.80 19/12/2019 11:06:33 39992 18933.22 -134.49 67610.65 55898.29 59819.75 59751.61 61095.19 8.13 10.34 11.80 19/12/2019 11:06:34 39993 18933.32 -112.27 67611.17 55898.88 59822.80 59749.90 61093.85 8.13 10.34 11.80 19/12/2019 11:06:35 39994 18933.37 -113.26 67611.72 55899.47 59823.69 59750.27 61097.64 8.13 10.31 11.80 19/12/2019 11:06:36 39995 18933.39 -109.80 67612.23 55900.00 59823.17 59747.60 61102.18 8.13 10.31 11.80 19/12/2019 11:06:37 39996 18933.48 -108.86 67612.76 55900.07 59821.76 59749.45 61108.58 8.13 10.31 11.80 19/12/2019 11:06:38 39997 18933.57 -108.89 67613.28 55899.03 59820.94 59749.53 61116.53 8.13 10.34 11.80 19/12/2019 11:06:39 39998 18933.60 -109.54 67613.79 55897.62 59821.09 59750.50 61122.26 8.13 10.34 11.80 19/12/2019 11:06:40 39999 18933.77 -127.90 67614.21 55898.88 59821.98 59750.72 61126.05 8.13 10.31 11.80 19/12/2019 11:06:41 40000 18933.94 -234.67 67614.22 55898.66 59819.31 59751.83 61127.39 8.13 10.31 11.80 19/12/2019 11:06:42 40001 18933.40 -215.81 67614.61 55897.84 59820.64 59751.69 61130.67 8.13 10.34 11.80 19/12/2019 11:06:43 40002 18933.51 -196.61 67615.03 55900.37 59821.39 59752.06 61132.22 8.13 10.31 11.80 19/12/2019 11:06:44 40003 18933.95 -177.68 67615.36 55899.33 59823.25 59751.46 61136.69 8.13 10.31 11.80 19/12/2019 11:06:45 40004 18933.76 -259.88 67615.41 55901.19 59823.84 59750.57 61139.44 8.13 10.31 11.80 19/12/2019 11:06:46 40005 18933.42 -198.30 67615.93 55901.63 59824.21 59752.06 61140.04 8.13 10.31 11.80 19/12/2019 11:06:47 40006 18932.96 -183.54 67616.17 55900.96 59825.10 59751.76 61140.70 8.13 10.31 11.80 19/12/2019 11:06:48 40007 18933.61 -140.73 67616.65 55901.11 59824.66 59752.58 61139.96 8.13 10.31 11.80 19/12/2019 11:06:49 40008 18932.81 -134.62 67617.07 55900.67 59825.47 59752.72 61137.65 8.13 10.31 11.80 19/12/2019 11:06:50 40009 18933.25 -110.75 67617.62 55901.11 59825.03 59755.18 61137.28 8.13 10.28 11.80 19/12/2019 11:06:51 40010 18935.84 -217.95 67617.10 55898.73 59824.44 59754.73 61139.29 8.13 10.31 11.80 19/12/2019 11:06:52 40011 18934.58 -436.95 67615.54 55899.62 59823.84 59755.18 61142.79 8.13 10.28 11.80 19/12/2019 11:06:53 40012 18932.46 -526.78 67615.29 55900.74 59824.29 59755.77 61146.65 8.13 10.31 11.80 19/12/2019 11:06:54 40013 18930.81 -465.87 67616.28 55899.70 59825.55 59754.81 61150.22 8.13 10.31 11.80 19/12/2019 11:06:55 40014 18930.24 -131.02 67617.67 55899.55 59824.58 59754.29 61153.35 8.13 10.34 11.80 19/12/2019 11:06:56 40015 18932.62 -123.80 67617.84 55899.47 59823.77 59754.88 61157.51 8.13 10.31 11.80 19/12/2019 11:06:57 40016 18937.14 -474.68 67616.33 55899.70 59824.73 59753.92 61158.78 8.13 10.31 11.80 19/12/2019 11:06:58 40017 18935.55 -573.75 67615.49 55898.81 59823.47 59754.88 61158.85 8.13 10.31 11.80 19/12/2019 11:06:59 40018 18932.85 -563.36 67615.88 55898.66 59824.06 59755.55 61161.60 8.13 10.31 11.80 19/12/2019 11:07:00 40019 18933.49 -555.47 67616.32 55899.55 59824.95 59754.51 61163.76 8.13 10.31 11.80 19/12/2019 11:07:01 40020 18933.84 -577.00 67616.62 55898.58 59824.58 59755.70 61166.59 8.13 10.31 11.80 19/12/2019 11:07:02 40021 18933.55 -590.87 67617.01 55897.47 59823.62 59753.69 61172.54 8.13 10.34 11.80 19/12/2019 11:07:03 40022 18933.85 -613.98 67617.35 55898.06 59824.88 59753.40 61177.00 8.13 10.34 11.80 19/12/2019 11:07:04 40023 18933.78 -616.71 67617.82 55898.66 59823.92 59754.51 61181.61 8.13 10.34 11.80 19/12/2019 11:07:05 40024 18933.27 -605.26 67618.38 55897.84 59823.62 59755.40 61183.25 8.13 10.34 11.80 19/12/2019 11:07:06 40025 18929.76 -247.00 67620.31 55897.92 59823.32 59755.63 61184.51 8.13 10.31 11.80 19/12/2019 11:07:07 40026 18932.34 -176.19 67621.08 55899.18 59822.72 59753.17 61183.77 8.13 10.34 11.80 19/12/2019 11:07:08 40027 18937.20 -342.19 67619.66 55899.70 59823.32 59754.06 61185.11 8.13 10.31 11.80 19/12/2019 11:07:09 40028 18935.69 -670.14 67618.30 55898.95 59823.47 59755.48 61188.75 8.13 10.28 11.80 19/12/2019 11:07:10 40029 18934.26 -667.17 67618.46 55899.85 59823.17 59754.73 61191.20 8.13 10.31 11.80 19/12/2019 11:07:11 40030 18933.72 -666.32 67618.93 55899.10 59824.81 59753.92 61194.55 8.13 10.31 11.80 19/12/2019 11:07:12 40031 18931.61 -592.27 67620.09 55898.06 59824.06 59754.29 61194.70 8.13 10.31 11.80 19/12/2019 11:07:13 40032 18932.06 -613.98 67620.65 55899.40 59823.77 59754.44 61192.47 8.13 10.31 11.80 19/12/2019 11:07:14 40033 18932.41 -481.13 67622.29 55899.03 59823.62 59752.28 61190.31 8.13 10.31 11.80 19/12/2019 11:07:15 40034 18932.89 -655.11 67622.46 55899.25 59823.47 59751.46 61191.65 8.13 10.28 11.80 19/12/2019 11:07:16 40035 18932.89 -661.55 67622.46 55898.95 59822.65 59752.35 61192.99 8.13 10.31 11.80 19/12/2019 11:07:17 40036 18933.36 -686.27 67622.53 55898.73 59825.47 59752.50 61195.74 8.13 10.31 11.80 19/12/2019 11:07:18 40037 18932.43 -659.80 67623.07 55899.40 59825.18 59751.69 61193.73 8.13 10.31 11.80 19/12/2019 11:07:19 40038 18933.82 -646.40 67623.60 55900.81 59823.77 59751.69 61189.20 8.13 10.31 11.80 19/12/2019 11:07:20 40039 18933.68 -723.30 67623.64 55900.96 59822.65 59751.39 61183.10 8.13 10.31 11.80 19/12/2019 11:07:21 40040 18930.76 -652.03 67624.61 55901.56 59824.29 59751.39 61178.93 8.13 10.31 11.80 19/12/2019 11:07:22 40041 18930.67 -277.07 67626.63 55901.19 59824.51 59752.50 61175.14 8.13 10.31 11.80 19/12/2019 11:07:23 40042 18934.39 -292.50 67626.42 55900.22 59824.36 59751.83 61174.54 8.13 10.31 11.80 19/12/2019 11:07:24 40043 18936.30 -594.96 67624.17 55899.62 59824.36 59750.72 61175.81 8.13 10.31 11.80 19/12/2019 11:07:25 40044 18931.23 -337.22 67623.87 55898.06 59826.22 59751.69 61176.33 8.13 10.34 11.80 19/12/2019 11:07:26 40045 18935.52 -358.70 67623.87 55901.33 59826.22 59750.94 61179.75 8.13 10.31 11.80 19/12/2019 11:07:27 40046 18935.52 -616.44 67623.87 55900.44 59826.22 59751.17 61180.64 8.13 10.34 11.80 19/12/2019 11:07:28 40047 18935.30 -783.38 67623.86 55902.08 59826.29 59752.72 61183.32 8.13 10.37 11.80 19/12/2019 11:07:29 40048 18933.65 -793.26 67623.94 55902.67 59826.96 59753.25 61186.97 8.13 10.31 11.80 19/12/2019 11:07:30 40049 18934.09 -760.06 67624.32 55902.82 59826.59 59752.43 61191.80 8.13 10.37 11.80 19/12/2019 11:07:31 40050 18934.18 -791.28 67624.58 55902.30 59826.07 59751.02 61194.85 8.13 10.34 11.80 19/12/2019 11:07:32 40051 18934.73 -893.35 67624.54 55902.75 59825.03 59752.50 61203.03 8.13 10.31 11.80 19/12/2019 11:07:33 40052 18931.67 -935.66 67624.87 55902.90 59825.62 59752.72 61206.82 8.13 10.31 11.80 19/12/2019 11:07:34 40053 18931.36 -678.15 67626.78 55902.00 59824.81 59752.95 61213.15 8.13 10.37 11.80 19/12/2019 11:07:35 40054 18934.29 -690.87 67627.29 55902.15 59825.55 59753.77 61217.53 8.13 10.34 11.80 19/12/2019 11:07:36 40055 18934.05 -688.12 67627.65 55902.08 59823.84 59751.69 61217.46 8.13 10.31 11.80 19/12/2019 11:07:37 40056 18934.25 -702.32 67628.01 55901.41 59824.36 59753.54 61217.68 8.13 10.31 11.80 19/12/2019 11:07:38 40057 18934.78 -813.40 67627.90 55900.74 59823.69 59752.50 61216.12 8.13 10.34 11.80 19/12/2019 11:07:39 40058 18931.66 -680.08 67628.55 55901.26 59825.03 59751.31 61216.79 8.13 10.34 11.80 19/12/2019 11:07:40 40059 18934.27 -629.17 67629.31 55900.89 59825.70 59753.25 61221.10 8.13 10.34 11.80 19/12/2019 11:07:41 40060 18929.07 -362.99 67630.87 55901.04 59824.29 59752.50 61226.09 8.13 10.34 11.80 19/12/2019 11:07:42 40061 18930.90 -131.02 67631.36 55902.15 59824.66 59752.88 61229.36 8.13 10.28 11.80 19/12/2019 11:07:43 40062 18932.94 -111.87 67631.46 55902.30 59825.62 59751.39 61234.79 8.13 10.31 11.80 19/12/2019 11:07:44 40063 18936.49 -179.96 67631.25 55902.75 59826.59 59751.91 61240.44 8.13 10.31 11.80 19/12/2019 11:07:45 40064 18937.18 -560.60 67629.02 55903.04 59825.33 59751.91 61242.08 8.13 10.28 11.80 19/12/2019 11:07:46 40065 18935.87 -644.85 67628.86 55902.38 59825.77 59751.61 61242.37 8.13 10.31 11.80 19/12/2019 11:07:47 40066 18934.43 -651.28 67629.15 55902.23 59826.37 59751.31 61242.97 8.13 10.34 11.80 19/12/2019 11:07:48 40067 18933.35 -618.66 67629.65 55902.67 59826.07 59751.61 61243.42 8.13 10.31 11.80 19/12/2019 11:07:49 40068 18933.31 -428.64 67630.86 55902.00 59826.59 59750.20 61243.94 8.13 10.34 11.80 19/12/2019 11:07:50 40069 18935.01 -621.74 67629.99 55902.60 59827.70 59752.13 61245.35 8.13 10.34 11.80 19/12/2019 11:07:51 40070 18934.47 -676.43 67630.08 55904.61 59827.63 59752.43 61245.20 8.13 10.37 11.80 19/12/2019 11:07:52 40071 18934.77 -730.06 67630.26 55904.23 59826.22 59751.46 61244.98 8.13 10.37 11.80 19/12/2019 11:07:53 40072 18934.19 -706.00 67630.61 55905.05 59827.48 59751.61 61244.90 8.13 10.28 11.80 19/12/2019 11:07:54 40073 18934.52 -660.92 67631.01 55904.61 59827.85 59751.02 61246.76 8.13 10.28 11.80 19/12/2019 11:07:55 40074 18934.58 -674.34 67631.29 55904.76 59826.37 59750.87 61245.50 8.13 10.31 11.80 19/12/2019 11:07:56 40075 18934.52 -683.01 67631.61 55905.35 59826.59 59749.45 61246.99 8.13 10.34 11.80 19/12/2019 11:07:57 40076 18934.42 -684.75 67632.01 55905.57 59826.07 59750.20 61246.46 8.13 10.37 11.80 19/12/2019 11:07:58 40077 18933.86 -638.10 67632.50 55904.68 59825.10 59749.75 61245.05 8.13 10.31 11.80 19/12/2019 11:07:59 40078 18934.48 -615.64 67632.86 55903.86 59824.44 59749.90 61244.76 8.13 10.31 11.80 19/12/2019 11:08:00 40079 18929.65 -330.77 67634.41 55903.34 59825.10 59748.34 61246.61 8.13 10.34 11.80 19/12/2019 11:08:01 40080 18930.55 -98.80 67635.51 55903.12 59824.21 59749.01 61250.41 8.13 10.31 11.80 19/12/2019 11:08:02 40081 18932.25 -75.96 67635.58 55903.04 59826.15 59749.23 61252.04 8.13 10.31 11.80 19/12/2019 11:08:03 40082 18934.38 -80.63 67635.96 55902.45 59825.18 59749.16 61256.13 8.13 10.31 11.80 19/12/2019 11:08:04 40083 18934.53 -90.31 67636.36 55903.71 59825.03 59749.01 61259.33 8.13 10.34 11.80 19/12/2019 11:08:05 40084 18935.42 -181.53 67635.41 55903.71 59825.10 59749.90 61262.53 8.13 10.34 11.80 19/12/2019 11:08:06 40085 18934.10 -142.91 67635.70 55904.38 59825.85 59750.27 61266.02 8.13 10.31 11.80 19/12/2019 11:08:07 40086 18934.11 -155.07 67636.05 55904.68 59826.15 59752.72 61268.40 8.13 10.34 11.80 19/12/2019 11:08:08 40087 18934.04 -155.18 67636.43 55903.86 59825.40 59751.54 61270.26 8.13 10.34 11.80 19/12/2019 11:08:09 40088 18934.03 -162.18 67636.80 55903.86 59825.92 59752.35 61272.12 8.13 10.31 11.80 19/12/2019 11:08:10 40089 18935.98 -250.70 67636.55 55904.98 59825.55 59753.92 61273.91 8.13 10.34 11.80 19/12/2019 11:08:11 40090 18937.80 -607.85 67635.18 55905.57 59824.36 59755.77 61274.20 8.13 10.31 11.80 19/12/2019 11:08:12 40091 18937.80 -775.39 67635.18 55906.24 59825.10 59755.48 61275.10 8.13 10.34 11.80 19/12/2019 11:08:13 40092 18934.23 -716.47 67635.47 55906.61 59824.44 59754.58 61274.06 8.13 10.34 11.80 19/12/2019 11:08:14 40093 18932.85 -614.54 67636.12 55906.24 59826.96 59755.70 61271.38 8.13 10.34 11.80 19/12/2019 11:08:15 40094 18931.73 -526.23 67637.12 55904.98 59824.66 59755.18 61269.82 8.13 10.28 11.80 19/12/2019 11:08:16 40095 18931.96 -670.14 67637.15 55905.94 59824.36 59754.44 61263.12 8.13 10.37 11.80 19/12/2019 11:08:17 40096 18930.41 -600.98 67637.90 55906.69 59823.99 59754.29 61258.66 8.13 10.34 11.80 19/12/2019 11:08:18 40097 18930.56 -227.67 67639.94 55906.31 59825.70 59754.73 61251.67 8.13 10.34 11.80 19/12/2019 11:08:19 40098 18935.18 -184.71 67640.11 55906.09 59825.33 59754.88 61245.35 8.13 10.34 11.80 19/12/2019 11:08:20 40099 18934.67 -137.83 67640.16 55906.39 59826.74 59753.32 61241.78 8.13 10.34 11.80 19/12/2019 11:08:21 40100 18933.98 -157.28 67640.41 55904.61 59826.59 59754.14 61240.66 8.13 10.31 11.80 19/12/2019 11:08:22 40101 18934.01 -189.31 67640.67 55906.17 59826.81 59755.70 61244.38 8.13 10.34 11.80 19/12/2019 11:08:23 40102 18933.87 -204.11 67640.99 55905.35 59826.07 59755.55 61247.88 8.13 10.31 11.80 19/12/2019 11:08:24 40103 18933.92 -196.02 67641.36 55906.99 59825.85 59755.63 61252.64 8.13 10.31 11.80 19/12/2019 11:08:25 40104 18933.91 -227.89 67641.60 55906.99 59826.37 59756.15 61256.51 8.13 10.31 11.80 19/12/2019 11:08:26 40105 18933.87 -206.00 67641.97 55907.28 59826.07 59756.07 61260.00 8.13 10.31 11.80 19/12/2019 11:08:27 40106 18933.84 -197.76 67642.34 55907.58 59825.33 59753.17 61263.05 8.13 10.34 11.80 19/12/2019 11:08:28 40107 18933.83 -182.91 67642.73 55908.62 59825.40 59753.47 61266.54 8.13 10.34 11.80 19/12/2019 11:08:29 40108 18933.93 -193.69 67643.04 55908.84 59826.22 59753.10 61268.85 8.13 10.34 11.80 19/12/2019 11:08:30 40109 18933.87 -198.31 67643.38 55910.18 59826.96 59752.35 61266.99 8.13 10.34 11.80 19/12/2019 11:08:31 40110 18933.93 -195.13 67643.78 55909.36 59828.15 59751.54 61264.54 8.13 10.31 11.80 19/12/2019 11:08:32 40111 18934.00 -196.18 67644.15 55907.65 59826.96 59752.43 61263.12 8.13 10.34 11.80 19/12/2019 11:08:33 40112 18934.05 -197.53 67644.50 55906.91 59829.12 59752.72 61263.42 8.13 10.31 11.80 19/12/2019 11:08:34 40113 18934.08 -195.48 67644.88 55906.17 59831.05 59751.46 61263.57 8.13 10.34 11.80 19/12/2019 11:08:35 40114 18934.18 -193.06 67645.25 55906.69 59830.08 59750.65 61266.62 8.13 10.31 11.80 19/12/2019 11:08:36 40115 18934.19 -200.21 67645.59 55906.91 59830.31 59751.83 61272.79 8.13 10.31 11.80 19/12/2019 11:08:37 40116 18934.30 -207.22 67645.95 55906.76 59830.60 59753.32 61277.70 8.13 10.34 11.80 19/12/2019 11:08:38 40117 18934.25 -225.07 67646.24 55906.17 59829.64 59755.18 61281.64 8.13 10.31 11.80 19/12/2019 11:08:39 40118 18934.38 -223.18 67646.59 55907.51 59830.38 59754.51 61282.98 8.13 10.34 11.80 19/12/2019 11:08:40 40119 18934.36 -231.16 67646.89 55906.69 59831.13 59753.99 61284.54 8.13 10.34 11.80 19/12/2019 11:08:41 40120 18934.54 -225.67 67647.22 55906.02 59830.60 59753.92 61283.13 8.13 10.31 11.80 19/12/2019 11:08:42 40121 18934.46 -232.54 67647.57 55906.54 59830.08 59755.85 61283.72 8.13 10.34 11.80 19/12/2019 11:08:43 40122 18934.66 -222.62 67647.90 55907.28 59830.01 59755.48 61282.46 8.13 10.34 11.80 19/12/2019 11:08:44 40123 18934.53 -205.79 67648.27 55907.73 59830.08 59755.48 61280.83 8.13 10.37 11.80 19/12/2019 11:08:45 40124 18934.76 -199.67 67648.51 55906.31 59829.79 59755.03 61278.22 8.13 10.34 11.80 19/12/2019 11:08:46 40125 18934.61 -223.62 67648.64 55906.84 59831.05 59753.47 61272.49 8.13 10.34 11.80 19/12/2019 11:08:47 40126 18937.12 -453.20 67648.02 55905.87 59830.31 59753.54 61268.85 8.13 10.37 11.80 19/12/2019 11:08:48 40127 18934.46 -279.22 67646.85 55905.57 59830.83 59753.32 61264.09 8.13 10.34 11.80 19/12/2019 11:08:49 40128 18934.55 -241.42 67646.87 55905.72 59830.31 59752.65 61261.34 8.13 10.34 11.80 19/12/2019 11:08:50 40129 18934.82 -244.76 67647.19 55906.69 59830.16 59752.13 61259.85 8.13 10.37 11.80 19/12/2019 11:08:51 40130 18938.16 -391.80 67646.04 55905.42 59829.56 59753.02 61257.92 8.13 10.34 11.80 19/12/2019 11:08:52 40131 18936.91 -693.77 67644.61 55905.50 59829.79 59753.69 61257.92 8.13 10.34 11.80 19/12/2019 11:08:53 40132 18936.29 -744.86 67644.61 55905.27 59829.86 59752.65 61258.07 8.13 10.37 11.80 19/12/2019 11:08:54 40133 18934.93 -769.40 67644.84 55906.02 59829.49 59751.91 61259.78 8.13 10.34 11.80 19/12/2019 11:08:55 40134 18931.90 -716.64 67645.57 55904.08 59829.94 59752.50 61257.99 8.13 10.34 11.80 19/12/2019 11:08:56 40135 18932.25 -350.10 67647.37 55904.38 59828.60 59752.88 61255.39 8.13 10.34 11.80 19/12/2019 11:08:57 40136 18933.93 -334.33 67647.62 55904.83 59830.08 59753.62 61253.45 8.13 10.34 11.80 19/12/2019 11:08:58 40137 18934.48 -271.19 67648.04 55904.53 59830.01 59754.21 61255.02 8.13 10.34 11.80 19/12/2019 11:08:59 40138 18934.66 -271.56 67648.38 55905.20 59830.98 59753.84 61255.91 8.13 10.34 11.80 19/12/2019 11:09:00 40139 18934.76 -277.76 67648.69 55904.23 59830.38 59753.62 61258.66 8.13 10.34 11.80 19/12/2019 11:09:01 40140 18934.75 -284.18 67649.01 55904.23 59829.64 59752.80 61262.83 8.13 10.31 11.80 19/12/2019 11:09:02 40141 18934.80 -295.16 67649.33 55903.64 59830.16 59753.84 61266.10 8.13 10.31 11.80 19/12/2019 11:09:03 40142 18934.70 -318.22 67649.61 55902.82 59830.90 59752.28 61266.92 8.13 10.34 11.80 19/12/2019 11:09:04 40143 18934.70 -363.28 67649.79 55903.71 59830.23 59752.88 61271.38 8.13 10.37 11.80 19/12/2019 11:09:05 40144 18934.60 -381.06 67650.06 55903.49 59831.79 59753.40 61273.91 8.13 10.37 11.80 19/12/2019 11:09:06 40145 18934.38 -348.88 67650.44 55903.19 59829.64 59752.20 61276.44 8.13 10.34 11.80 19/12/2019 11:09:07 40146 18934.67 -341.74 67650.77 55903.79 59830.16 59753.25 61278.07 8.13 10.34 11.80 19/12/2019 11:09:08 40147 18934.46 -353.04 67651.03 55901.85 59830.31 59752.65 61281.79 8.13 10.31 11.80 19/12/2019 11:09:09 40148 18934.49 -361.57 67651.35 55903.86 59831.65 59753.69 61285.58 8.13 10.34 11.80 19/12/2019 11:09:10 40149 18934.91 -470.57 67651.23 55904.16 59830.90 59752.43 61287.15 8.13 10.31 11.80 19/12/2019 11:09:11 40150 18936.42 -704.51 67650.32 55902.97 59830.83 59752.50 61285.14 8.13 10.37 11.80 19/12/2019 11:09:12 40151 18933.93 -541.27 67650.19 55904.76 59830.08 59752.72 61281.49 8.13 10.34 11.80 19/12/2019 11:09:13 40152 18933.93 -416.69 67650.19 55904.01 59829.79 59753.84 61280.45 8.13 10.34 11.80 19/12/2019 11:09:14 40153 18933.93 -362.99 67650.19 55903.64 59831.05 59754.95 61282.31 8.13 10.34 11.80 19/12/2019 11:09:15 40154 18938.21 -620.74 67650.19 55903.12 59831.57 59753.54 61282.76 8.13 10.34 11.80 19/12/2019 11:09:16 40155 18931.78 -431.72 67650.19 55902.90 59832.31 59755.33 61282.01 8.13 10.34 11.80 19/12/2019 11:09:17 40156 18932.64 -357.89 67650.26 55901.93 59831.35 59755.18 61280.38 8.13 10.34 11.80 19/12/2019 11:09:18 40157 18934.12 -289.02 67650.68 55901.48 59831.42 59754.66 61280.53 8.13 10.34 11.80 19/12/2019 11:09:19 40158 18934.38 -278.85 67651.06 55902.45 59831.79 59755.03 61275.92 8.13 10.34 11.80 19/12/2019 11:09:20 40159 18934.44 -283.81 67651.43 55902.67 59830.60 59756.96 61270.04 8.13 10.34 11.80 19/12/2019 11:09:21 40160 18934.47 -300.56 67651.74 55901.93 59830.68 59756.29 61260.30 8.13 10.34 11.80 19/12/2019 11:09:22 40161 18934.53 -315.62 67652.06 55903.56 59831.27 59757.56 61251.60 8.13 10.31 11.80 19/12/2019 11:09:23 40162 18934.36 -306.50 67652.44 55903.86 59831.57 59757.78 61244.31 8.13 10.37 11.80 19/12/2019 11:09:24 40163 18934.45 -304.25 67652.83 55904.90 59830.98 59756.67 61235.16 8.13 10.34 11.80 19/12/2019 11:09:25 40164 18934.77 -345.85 67653.04 55904.38 59831.42 59759.34 61228.84 8.13 10.34 11.80 19/12/2019 11:09:26 40165 18934.84 -408.68 67653.15 55904.53 59833.13 59757.56 61225.71 8.13 10.37 11.80 19/12/2019 11:09:27 40166 18934.54 -477.34 67653.22 55904.31 59832.46 59758.30 61223.93 8.13 10.37 11.80 19/12/2019 11:09:28 40167 18934.47 -458.24 67653.58 55904.83 59834.77 59757.19 61224.15 8.13 10.37 11.80 19/12/2019 11:09:29 40168 18934.58 -474.42 67653.86 55904.68 59834.02 59758.67 61224.52 8.13 10.31 11.80 19/12/2019 11:09:30 40169 18934.39 -416.88 67654.26 55904.98 59834.10 59759.12 61227.95 8.13 10.34 11.80 19/12/2019 11:09:31 40170 18934.67 -424.71 67654.58 55905.42 59833.28 59757.93 61230.62 8.13 10.37 11.80 19/12/2019 11:09:32 40171 18934.66 -434.98 67654.90 55905.13 59833.28 59758.45 61231.36 8.13 10.37 11.80 19/12/2019 11:09:33 40172 18935.47 -584.69 67654.15 55906.31 59835.96 59758.01 61235.68 8.13 10.34 11.80 19/12/2019 11:09:34 40173 18934.63 -500.44 67654.34 55906.76 59834.84 59761.05 61241.33 8.13 10.34 11.80 19/12/2019 11:09:35 40174 18933.60 -599.76 67653.53 55905.94 59834.32 59758.08 61245.50 8.13 10.34 11.80 19/12/2019 11:09:36 40175 18933.62 -406.43 67654.41 55907.36 59837.44 59756.96 61248.40 8.13 10.37 11.80 19/12/2019 11:09:37 40176 18934.43 -357.86 67654.85 55908.10 59837.15 59756.37 61250.11 8.13 10.34 11.80 19/12/2019 11:09:38 40177 18934.63 -415.51 67654.93 55907.51 59835.74 59756.37 61250.11 8.13 10.37 11.80 19/12/2019 11:09:39 40178 18934.18 -427.01 67654.98 55908.40 59835.06 59756.96 61249.74 8.13 10.37 11.80 19/12/2019 11:09:40 40179 18934.32 -372.56 67655.34 55905.94 59835.14 59758.01 61252.79 8.13 10.34 11.80 19/12/2019 11:09:41 40180 18934.26 -312.08 67655.79 55907.51 59835.81 59757.48 61253.08 8.13 10.34 11.80 19/12/2019 11:09:42 40181 18934.33 -331.31 67656.08 55907.28 59834.17 59758.38 61254.20 8.13 10.34 11.80 19/12/2019 11:09:43 40182 18936.63 -411.14 67655.74 55906.69 59834.54 59758.23 61253.75 8.13 10.37 11.80 19/12/2019 11:09:44 40183 18937.19 -809.76 67653.47 55907.58 59835.21 59758.97 61252.64 8.13 10.34 11.80 19/12/2019 11:09:45 40184 18936.26 -874.07 67653.22 55908.10 59835.51 59758.97 61251.37 8.13 10.34 11.80 19/12/2019 11:09:46 40185 18935.69 -1040.09 67652.65 55908.10 59834.25 59757.56 61247.43 8.13 10.31 11.80 19/12/2019 11:09:47 40186 18933.41 -1143.07 67651.93 55907.80 59834.10 59758.97 61247.43 8.13 10.34 11.80 19/12/2019 11:09:48 40187 18928.69 -1035.91 67653.40 55907.36 59834.02 59759.34 61250.41 8.13 10.37 11.80 19/12/2019 11:09:49 40188 18927.61 -631.48 67656.04 55906.91 59833.21 59760.53 61256.51 8.13 10.31 11.80 19/12/2019 11:09:50 40189 18934.12 -691.62 67656.10 55906.84 59835.58 59757.63 61261.19 8.13 10.37 11.80 19/12/2019 11:09:51 40190 18933.98 -669.28 67656.33 55907.06 59834.54 59757.19 61264.61 8.13 10.37 11.80 19/12/2019 11:09:52 40191 18933.46 -633.64 67656.79 55906.76 59835.58 59757.86 61267.88 8.13 10.34 11.80 19/12/2019 11:09:53 40192 18933.94 -616.03 67656.97 55906.76 59836.48 59756.67 61267.96 8.13 10.31 11.80 19/12/2019 11:09:54 40193 18933.20 -490.83 67657.76 55905.13 59836.11 59756.07 61269.60 8.13 10.34 11.80 19/12/2019 11:09:55 40194 18934.13 -555.44 67657.76 55904.53 59836.18 59756.37 61270.26 8.13 10.34 11.80 19/12/2019 11:09:56 40195 18934.05 -532.47 67658.22 55905.72 59835.96 59757.41 61266.40 8.13 10.31 11.80 19/12/2019 11:09:57 40196 18934.25 -533.67 67658.63 55904.68 59838.71 59756.07 61261.26 8.13 10.34 11.80 19/12/2019 11:09:58 40197 18934.26 -536.12 67659.02 55904.53 59838.26 59756.44 61256.65 8.13 10.34 11.80 19/12/2019 11:09:59 40198 18934.10 -520.12 67659.47 55905.72 59838.41 59756.52 61250.33 8.13 10.37 11.80 19/12/2019 11:10:00 40199 18934.14 -512.75 67659.90 55905.27 59838.56 59757.70 61241.85 8.13 10.37 11.80 19/12/2019 11:10:01 40200 18934.05 -525.00 67660.22 55903.34 59838.26 59756.96 61234.34 8.13 10.34 11.80 19/12/2019 11:10:02 40201 18934.00 -525.45 67660.55 55904.08 59839.67 59758.38 61227.79 8.13 10.37 11.80 19/12/2019 11:10:03 40202 18934.11 -532.54 67660.92 55904.38 59838.49 59760.61 61221.77 8.13 10.37 11.80 19/12/2019 11:10:04 40203 18933.92 -537.93 67661.31 55905.50 59838.11 59760.38 61219.54 8.13 10.37 11.80 19/12/2019 11:10:05 40204 18933.89 -511.52 67661.78 55906.54 59839.15 59760.38 61220.28 8.13 10.34 11.80 19/12/2019 11:10:06 40205 18933.98 -518.43 67662.22 55905.79 59838.78 59759.34 61218.35 8.13 10.34 11.80 19/12/2019 11:10:07 40206 18933.95 -528.32 67662.65 55907.06 59838.86 59760.90 61217.46 8.13 10.37 11.80 19/12/2019 11:10:08 40207 18933.91 -516.57 67663.11 55906.54 59839.52 59760.76 61215.82 8.13 10.34 11.80 19/12/2019 11:10:09 40208 18934.10 -524.10 67663.53 55907.51 59838.34 59760.61 61216.64 8.13 10.37 11.80 19/12/2019 11:10:10 40209 18934.03 -526.64 67663.94 55906.24 59839.01 59759.27 61218.13 8.13 10.37 11.80 19/12/2019 11:10:11 40210 18934.08 -483.91 67664.12 55907.13 59838.49 59759.04 61215.30 8.13 10.37 11.80 19/12/2019 11:10:12 40211 18936.50 -540.22 67663.52 55906.84 59838.11 59759.19 61212.92 8.13 10.34 11.80 19/12/2019 11:10:13 40212 18932.34 -556.42 67662.97 55907.51 59837.96 59760.16 61214.70 8.13 10.34 11.80 19/12/2019 11:10:14 40213 18931.15 -231.97 67663.98 55908.69 59837.74 59757.33 61218.20 8.13 10.34 11.80 19/12/2019 11:10:15 40214 18932.18 -199.26 67664.11 55909.74 59837.52 59756.81 61223.26 8.13 10.34 11.80 19/12/2019 11:10:16 40215 18934.34 -200.11 67664.51 55910.33 59836.92 59757.04 61229.43 8.13 10.37 11.80 19/12/2019 11:10:17 40216 18934.44 -209.34 67664.93 55910.18 59838.11 59756.74 61236.42 8.13 10.31 11.80 19/12/2019 11:10:18 40217 18934.36 -222.09 67665.31 55907.95 59836.03 59758.75 61238.73 8.13 10.31 11.80 19/12/2019 11:10:19 40218 18934.37 -234.24 67665.67 55907.58 59837.07 59758.45 61242.60 8.13 10.34 11.80 19/12/2019 11:10:20 40219 18934.23 -227.23 67666.08 55906.76 59838.34 59759.12 61242.45 8.13 10.34 11.80 19/12/2019 11:10:21 40220 18934.42 -228.55 67666.51 55905.79 59836.03 59759.64 61240.14 8.13 10.34 11.80 19/12/2019 11:10:22 40221 18934.23 -221.67 67666.93 55906.84 59836.48 59759.42 61237.32 8.13 10.37 11.80 19/12/2019 11:10:23 40222 18934.35 -221.98 67667.38 55906.09 59837.37 59757.41 61236.79 8.13 10.34 11.80 19/12/2019 11:10:24 40223 18934.46 -238.14 67667.79 55906.17 59837.29 59757.26 61237.17 8.13 10.34 11.80 19/12/2019 11:10:25 40224 18934.32 -319.59 67667.76 55905.50 59837.44 59756.07 61235.68 8.13 10.34 11.80 19/12/2019 11:10:26 40225 18934.24 -263.91 67668.13 55905.57 59836.48 59757.56 61232.48 8.13 10.31 11.80 19/12/2019 11:10:27 40226 18934.88 -310.31 67668.30 55904.01 59836.40 59755.70 61227.65 8.13 10.37 11.80 19/12/2019 11:10:28 40227 18934.83 -517.64 67667.86 55902.82 59836.77 59756.74 61224.97 8.13 10.37 11.80 19/12/2019 11:10:29 40228 18934.16 -569.43 67667.85 55903.42 59835.14 59756.15 61221.40 8.13 10.37 11.80 19/12/2019 11:10:30 40229 18933.35 -392.30 67668.60 55902.52 59837.29 59755.92 61218.50 8.13 10.37 11.80 19/12/2019 11:10:31 40230 18934.89 -541.03 67667.94 55903.27 59836.03 59756.29 61215.52 8.09 10.34 11.80 19/12/2019 11:10:32 40231 18932.88 -440.56 67668.49 55902.97 59838.71 59757.26 61219.10 8.13 10.31 11.80 19/12/2019 11:10:33 40232 18934.49 -507.05 67668.26 55904.38 59838.49 59755.85 61221.62 8.13 10.34 11.80 19/12/2019 11:10:34 40233 18934.06 -451.13 67668.61 55905.05 59838.49 59754.21 61224.00 8.13 10.31 11.80 19/12/2019 11:10:35 40234 18934.47 -609.85 67668.21 55906.17 59840.19 59753.77 61224.23 8.13 10.37 11.80 19/12/2019 11:10:36 40235 18934.28 -619.25 67668.54 55904.23 59840.72 59754.36 61224.38 8.13 10.34 11.80 19/12/2019 11:10:37 40236 18934.36 -627.24 67668.93 55907.28 59840.19 59754.95 61224.60 8.13 10.34 11.80 19/12/2019 11:10:38 40237 18934.28 -632.23 67669.36 55905.94 59839.08 59755.03 61222.07 8.13 10.34 11.80 19/12/2019 11:10:39 40238 18934.22 -626.88 67669.83 55907.28 59839.01 59755.25 61218.58 8.13 10.34 11.80 19/12/2019 11:10:40 40239 18934.01 -592.67 67670.26 55907.43 59837.81 59754.73 61214.33 8.13 10.37 11.80 19/12/2019 11:10:41 40240 18933.97 -573.29 67670.58 55907.21 59837.89 59753.40 61210.32 8.13 10.37 11.80 19/12/2019 11:10:42 40241 18933.29 -472.51 67671.15 55906.99 59837.96 59754.81 61206.75 8.13 10.34 11.80 19/12/2019 11:10:43 40242 18933.87 -381.09 67671.62 55907.13 59838.41 59752.88 61205.26 8.13 10.34 11.80 19/12/2019 11:10:44 40243 18934.40 -399.55 67671.69 55907.06 59838.86 59754.95 61204.74 8.13 10.37 11.80 19/12/2019 11:10:45 40244 18933.79 -341.75 67672.01 55907.36 59838.71 59753.92 61206.60 8.13 10.37 11.80 19/12/2019 11:10:46 40245 18933.91 -360.10 67672.36 55908.92 59839.52 59752.65 61213.00 8.13 10.37 11.80 19/12/2019 11:10:47 40246 18933.69 -338.67 67672.72 55908.77 59839.60 59752.95 61215.75 8.13 10.37 11.80 19/12/2019 11:10:48 40247 18934.12 -306.33 67673.16 55910.11 59840.64 59752.88 61214.70 8.13 10.37 11.80 19/12/2019 11:10:49 40248 18934.27 -404.80 67673.12 55910.63 59840.42 59752.20 61210.02 8.13 10.31 11.80 19/12/2019 11:10:50 40249 18933.68 -377.31 67673.39 55911.07 59840.72 59752.72 61205.26 8.13 10.34 11.80 19/12/2019 11:10:51 40250 18933.71 -320.83 67673.85 55910.92 59840.19 59751.61 61200.80 8.13 10.37 11.80 19/12/2019 11:10:52 40251 18934.12 -318.19 67674.11 55911.45 59840.12 59751.83 61194.92 8.13 10.37 11.80 19/12/2019 11:10:53 40252 18933.84 -264.45 67674.48 55910.85 59839.52 59752.20 61193.06 8.13 10.40 11.80 19/12/2019 11:10:54 40253 18934.01 -268.08 67674.91 55910.70 59838.86 59754.14 61191.80 8.13 10.37 11.80 19/12/2019 11:10:55 40254 18933.96 -279.52 67675.33 55910.92 59840.64 59753.77 61184.29 8.13 10.34 11.80 19/12/2019 11:10:56 40255 18933.92 -305.80 67675.57 55909.36 59840.72 59754.21 61180.05 8.13 10.34 11.80 19/12/2019 11:10:57 40256 18933.91 -365.27 67675.70 55909.81 59840.94 59753.99 61177.82 8.13 10.37 11.80 19/12/2019 11:10:58 40257 18933.58 -352.44 67676.11 55911.00 59840.42 59754.06 61179.23 8.13 10.37 11.80 19/12/2019 11:10:59 40258 18933.80 -371.27 67676.40 55911.82 59840.64 59753.47 61181.54 8.13 10.34 11.80 19/12/2019 11:11:00 40259 18934.12 -411.36 67676.52 55911.52 59842.65 59755.77 61182.20 8.13 10.34 11.80 19/12/2019 11:11:01 40260 18935.77 -689.47 67675.50 55910.85 59842.20 59755.92 61181.76 8.13 10.37 11.80 19/12/2019 11:11:02 40261 18934.39 -710.85 67675.51 55910.77 59843.91 59754.06 61179.08 8.13 10.37 11.80 19/12/2019 11:11:03 40262 18933.73 -736.12 67675.86 55909.51 59842.87 59755.55 61173.43 8.13 10.34 11.80 19/12/2019 11:11:04 40263 18933.77 -746.88 67676.26 55910.77 59844.95 59753.47 61165.69 8.13 10.37 11.80 19/12/2019 11:11:05 40264 18933.78 -746.29 67676.69 55909.59 59843.61 59754.51 61158.48 8.13 10.34 11.80 19/12/2019 11:11:06 40265 18933.77 -748.98 67677.12 55910.03 59841.24 59752.80 61154.46 8.13 10.34 11.80 19/12/2019 11:11:07 40266 18933.83 -756.45 67677.55 55908.77 59843.02 59753.25 61148.51 8.13 10.37 11.80 19/12/2019 11:11:08 40267 18934.05 -765.76 67677.96 55910.03 59841.98 59752.80 61144.94 8.13 10.37 11.80 19/12/2019 11:11:09 40268 18933.53 -697.08 67678.43 55907.43 59841.16 59755.63 61141.45 8.13 10.37 11.80 19/12/2019 11:11:10 40269 18934.03 -674.45 67678.86 55906.99 59841.53 59756.15 61140.78 8.13 10.37 11.80 19/12/2019 11:11:11 40270 18933.96 -653.88 67679.31 55906.24 59841.09 59756.81 61139.51 8.13 10.34 11.80 19/12/2019 11:11:12 40271 18934.15 -669.89 67679.65 55906.69 59839.38 59757.26 61142.71 8.13 10.37 11.80 19/12/2019 11:11:13 40272 18934.67 -663.63 67680.06 55905.94 59839.01 59756.81 61146.65 8.13 10.37 11.80 19/12/2019 11:11:14 40273 18935.19 -663.71 67680.40 55906.69 59838.71 59755.70 61152.01 8.13 10.37 11.80 19/12/2019 11:11:15 40274 18934.70 -661.14 67680.73 55908.02 59839.97 59757.11 61155.21 8.13 10.37 11.80 19/12/2019 11:11:16 40275 18934.46 -620.71 67681.14 55908.54 59839.75 59757.04 61155.73 8.13 10.34 11.80 19/12/2019 11:11:17 40276 18934.25 -613.17 67681.52 55907.51 59838.19 59757.19 61155.51 8.13 10.37 11.80 19/12/2019 11:11:18 40277 18933.91 -617.82 67681.93 55906.54 59837.37 59756.37 61153.65 8.13 10.34 11.80 19/12/2019 11:11:19 40278 18933.45 -565.31 67682.46 55907.73 59837.44 59756.59 61153.87 8.13 10.37 11.80 19/12/2019 11:11:20 40279 18933.67 -546.88 67683.01 55906.99 59837.96 59756.07 61152.90 8.13 10.37 11.80 19/12/2019 11:11:21 40280 18933.60 -542.88 67683.55 55907.21 59838.49 59755.92 61150.30 8.13 10.34 11.80 19/12/2019 11:11:22 40281 18933.65 -541.10 67684.12 55908.77 59838.11 59755.10 61147.62 8.13 10.37 11.80 19/12/2019 11:11:23 40282 18933.84 -556.26 67684.58 55907.13 59838.19 59755.48 61147.17 8.13 10.34 11.80 19/12/2019 11:11:24 40283 18933.78 -554.56 67685.06 55908.77 59838.49 59755.70 61149.48 8.13 10.34 11.80 19/12/2019 11:11:25 40284 18934.00 -556.04 67685.56 55910.55 59838.56 59756.44 61152.90 8.13 10.37 11.80 19/12/2019 11:11:26 40285 18934.15 -549.20 67686.02 55909.14 59837.37 59758.45 61161.75 8.13 10.34 11.80 19/12/2019 11:11:27 40286 18935.48 -546.60 67686.44 55909.14 59837.44 59759.19 61171.64 8.13 10.34 11.80 19/12/2019 11:11:28 40287 18935.98 -541.34 67686.70 55909.66 59837.67 59758.52 61180.72 8.13 10.34 11.80 19/12/2019 11:11:29 40288 18936.43 -547.80 67686.94 55908.84 59838.34 59760.31 61188.30 8.13 10.34 11.80 19/12/2019 11:11:30 40289 18936.43 -553.23 67687.11 55908.17 59837.81 59759.71 61194.63 8.13 10.34 11.80 19/12/2019 11:11:31 40290 18936.53 -532.84 67687.34 55908.02 59839.60 59760.38 61201.02 8.13 10.34 11.80 19/12/2019 11:11:32 40291 18936.72 -543.83 67687.47 55908.32 59838.71 59761.13 61203.47 8.13 10.37 11.80 19/12/2019 11:11:33 40292 18936.58 -543.48 67687.69 55908.99 59839.15 59760.23 61201.17 8.13 10.34 11.80 19/12/2019 11:11:34 40293 18936.36 -542.46 67687.94 55907.43 59838.56 59760.23 61196.93 8.13 10.34 11.80 19/12/2019 11:11:35 40294 18936.26 -540.96 67688.19 55907.06 59839.60 59758.82 61195.07 8.13 10.34 11.80 19/12/2019 11:11:36 40295 18936.34 -536.58 67688.46 55906.61 59838.11 59760.08 61191.50 8.13 10.34 11.80 19/12/2019 11:11:37 40296 18936.47 -538.39 67688.69 55906.46 59838.19 59759.34 61189.35 8.13 10.34 11.80 19/12/2019 11:11:38 40297 18936.52 -537.08 67688.92 55907.43 59838.04 59759.94 61187.86 8.13 10.34 11.80 19/12/2019 11:11:39 40298 18936.71 -538.52 67689.12 55906.84 59838.86 59760.46 61182.50 8.13 10.34 11.80 19/12/2019 11:11:40 40299 18936.95 -540.94 67689.29 55906.24 59839.52 59759.19 61176.77 8.13 10.37 11.80 19/12/2019 11:11:41 40300 18936.92 -546.57 67689.44 55906.02 59838.78 59760.76 61173.88 8.13 10.37 11.80 19/12/2019 11:11:42 40301 18936.74 -561.33 67689.55 55906.61 59839.52 59761.27 61169.56 8.13 10.34 11.80 19/12/2019 11:11:43 40302 18936.66 -564.90 67689.73 55906.54 59838.49 59761.79 61166.59 8.13 10.34 11.80 19/12/2019 11:11:44 40303 18936.70 -569.67 67689.89 55904.31 59839.52 59760.46 61162.20 8.13 10.37 11.80 19/12/2019 11:11:45 40304 18936.67 -572.67 67690.02 55903.94 59839.97 59761.94 61161.38 8.13 10.37 11.80 19/12/2019 11:11:46 40305 18936.20 -568.06 67690.19 55904.53 59839.60 59760.68 61159.15 8.13 10.31 11.80 19/12/2019 11:11:47 40306 18936.29 -561.70 67690.40 55905.79 59838.93 59760.23 61156.25 8.13 10.37 11.80 19/12/2019 11:11:48 40307 18936.44 -560.88 67690.58 55906.91 59839.08 59760.76 61155.51 8.13 10.34 11.80 19/12/2019 11:11:49 40308 18937.02 -563.31 67690.69 55907.06 59839.82 59758.82 61155.51 8.13 10.34 11.80 19/12/2019 11:11:50 40309 18937.48 -563.97 67690.75 55906.24 59839.30 59760.38 61160.34 8.13 10.34 11.80 19/12/2019 11:11:51 40310 18937.47 -568.56 67690.80 55905.65 59841.83 59758.15 61162.57 8.13 10.37 11.80 19/12/2019 11:11:52 40311 18937.41 -567.38 67690.86 55906.17 59841.38 59758.52 61165.54 8.13 10.34 11.80 19/12/2019 11:11:53 40312 18937.62 -566.27 67690.88 55905.27 59841.16 59759.49 61166.81 8.13 10.34 11.80 19/12/2019 11:11:54 40313 18937.63 -561.83 67690.91 55905.35 59841.38 59758.82 61171.94 8.13 10.31 11.80 19/12/2019 11:11:55 40314 18937.50 -562.64 67690.94 55905.42 59842.79 59758.45 61173.43 8.13 10.34 11.80 19/12/2019 11:11:56 40315 18937.61 -563.74 67690.97 55905.27 59841.53 59758.23 61172.69 8.13 10.37 11.80 19/12/2019 11:11:57 40316 18937.34 -567.54 67690.98 55906.76 59840.27 59759.71 61170.38 8.13 10.34 11.80 19/12/2019 11:11:58 40317 18936.75 -563.89 67691.06 55909.06 59841.31 59759.27 61169.71 8.13 10.34 11.80 19/12/2019 11:11:59 40318 18936.79 -562.47 67691.13 55908.54 59842.65 59757.26 61163.76 8.13 10.37 11.80 19/12/2019 11:12:00 40319 18936.82 -570.95 67691.17 55908.54 59842.05 59756.67 61158.63 8.13 10.37 11.80 19/12/2019 11:12:01 40320 18936.58 -575.66 67691.23 55908.54 59843.47 59756.96 61151.94 8.13 10.34 11.80 19/12/2019 11:12:02 40321 18936.68 -575.18 67691.31 55906.76 59843.99 59757.19 61145.91 8.13 10.34 11.80 19/12/2019 11:12:03 40322 18936.72 -574.66 67691.38 55905.72 59843.91 59758.97 61140.33 8.13 10.37 11.80 19/12/2019 11:12:04 40323 18936.60 -571.58 67691.44 55906.02 59843.84 59758.82 61135.57 8.13 10.34 11.80 19/12/2019 11:12:05 40324 18936.47 -566.38 67691.51 55905.65 59843.24 59759.12 61134.68 8.13 10.37 11.80 19/12/2019 11:12:06 40325 18936.27 -566.09 67691.61 55904.16 59843.02 59758.82 61133.94 8.13 10.37 11.80 19/12/2019 11:12:07 40326 18936.27 -567.44 67691.72 55905.42 59843.76 59759.71 61134.90 8.13 10.34 11.80 19/12/2019 11:12:08 40327 18935.70 -545.78 67691.85 55905.27 59842.65 59758.97 61135.57 8.13 10.37 11.80 19/12/2019 11:12:09 40328 18936.06 -522.63 67691.93 55905.50 59844.06 59759.86 61135.35 8.13 10.37 11.80 19/12/2019 11:12:10 40329 18936.51 -555.53 67691.87 55906.76 59843.61 59760.68 61133.79 8.13 10.37 11.80 19/12/2019 11:12:11 40330 18936.55 -556.35 67691.93 55906.69 59844.21 59759.27 61132.97 8.13 10.37 11.80 19/12/2019 11:12:12 40331 18936.37 -548.08 67691.97 55906.91 59844.43 59759.19 61130.96 8.13 10.37 11.80 19/12/2019 11:12:13 40332 18936.44 -555.49 67692.02 55905.87 59844.58 59759.94 61128.73 8.13 10.34 11.80 19/12/2019 11:12:14 40333 18936.53 -568.68 67692.06 55907.58 59843.84 59760.61 61122.19 8.13 10.34 11.80 19/12/2019 11:12:15 40334 18936.66 -556.26 67692.10 55906.54 59841.46 59759.34 61117.50 8.13 10.34 11.80 19/12/2019 11:12:16 40335 18936.81 -561.33 67692.11 55907.43 59842.57 59761.27 61109.32 8.13 10.37 11.80 19/12/2019 11:12:17 40336 18936.80 -560.99 67692.13 55908.02 59842.94 59758.90 61105.08 8.13 10.31 11.80 19/12/2019 11:12:18 40337 18935.88 -559.87 67692.21 55908.25 59843.39 59759.12 61104.19 8.13 10.34 11.80 19/12/2019 11:12:19 40338 18935.61 -557.68 67692.37 55907.95 59843.99 59758.30 61108.58 8.13 10.37 11.80 19/12/2019 11:12:20 40339 18935.91 -552.10 67692.51 55909.51 59844.95 59760.01 61111.55 8.13 10.34 11.80 19/12/2019 11:12:21 40340 18935.69 -542.70 67692.65 55908.17 59843.61 59760.01 61116.68 8.13 10.31 11.80 19/12/2019 11:12:22 40341 18935.78 -545.59 67692.77 55908.40 59843.69 59759.42 61121.89 8.13 10.31 11.80 19/12/2019 11:12:23 40342 18936.07 -543.04 67692.91 55908.99 59843.02 59759.42 61128.28 8.13 10.34 11.80 19/12/2019 11:12:24 40343 18936.11 -553.74 67692.96 55908.69 59845.54 59759.12 61135.57 8.13 10.34 11.80 19/12/2019 11:12:25 40344 18936.37 -568.79 67692.83 55907.88 59846.29 59757.33 61140.70 8.13 10.34 11.80 19/12/2019 11:12:26 40345 18933.68 -429.79 67692.97 55907.51 59845.47 59758.60 61142.94 8.13 10.31 11.80 19/12/2019 11:12:27 40346 18932.99 -362.23 67693.40 55907.06 59845.25 59758.75 61144.50 8.13 10.34 11.80 19/12/2019 11:12:28 40347 18933.34 -366.11 67693.79 55907.13 59842.87 59759.86 61149.33 8.13 10.34 11.80 19/12/2019 11:12:29 40348 18933.35 -365.58 67694.20 55906.99 59843.17 59760.31 61154.83 8.13 10.34 11.80 19/12/2019 11:12:30 40349 18933.34 -358.71 67694.60 55907.06 59841.98 59761.05 61159.00 8.13 10.34 11.80 19/12/2019 11:12:31 40350 18933.42 -354.47 67694.99 55907.36 59843.54 59760.98 61158.78 8.13 10.34 11.80 19/12/2019 11:12:32 40351 18933.43 -361.07 67695.17 55907.43 59842.65 59760.98 61158.40 8.13 10.34 11.80 19/12/2019 11:12:33 40352 18933.22 -273.08 67695.55 55908.32 59844.73 59762.46 61159.08 8.13 10.37 11.80 19/12/2019 11:12:34 40353 18933.37 -265.50 67695.95 55907.58 59844.73 59763.43 61157.44 8.13 10.37 11.80 19/12/2019 11:12:35 40354 18933.47 -270.07 67696.32 55907.21 59844.80 59762.39 61157.96 8.13 10.34 11.80 19/12/2019 11:12:36 40355 18933.35 -277.50 67696.65 55906.61 59844.88 59762.69 61155.51 8.13 10.37 11.80 19/12/2019 11:12:37 40356 18933.20 -277.73 67697.01 55907.80 59845.40 59763.43 61153.57 8.13 10.34 11.80 19/12/2019 11:12:38 40357 18933.18 -275.90 67697.41 55906.91 59844.58 59762.91 61152.23 8.13 10.34 11.80 19/12/2019 11:12:39 40358 18933.14 -275.27 67697.81 55907.43 59844.36 59761.72 61153.50 8.13 10.37 11.80 19/12/2019 11:12:40 40359 18933.10 -270.36 67698.20 55905.13 59844.80 59763.21 61154.61 8.13 10.37 11.80 19/12/2019 11:12:41 40360 18933.19 -270.66 67698.59 55905.27 59843.84 59763.21 61156.54 8.13 10.34 11.80 19/12/2019 11:12:42 40361 18933.20 -279.82 67698.94 55905.87 59842.94 59763.06 61158.03 8.13 10.34 11.80 19/12/2019 11:12:43 40362 18933.16 -278.67 67699.30 55905.27 59844.28 59763.36 61160.56 8.13 10.37 11.80 19/12/2019 11:12:44 40363 18933.19 -279.93 67699.69 55907.06 59842.57 59761.87 61165.32 8.13 10.37 11.80 19/12/2019 11:12:45 40364 18933.15 -280.01 67700.07 55906.61 59841.09 59764.17 61172.83 8.13 10.34 11.80 19/12/2019 11:12:46 40365 18933.22 -281.66 67700.45 55907.65 59843.61 59764.99 61184.06 8.13 10.31 11.80 19/12/2019 11:12:47 40366 18933.30 -287.36 67700.79 55909.66 59842.27 59763.28 61199.16 8.13 10.34 11.80 19/12/2019 11:12:48 40367 18935.57 -286.88 67700.97 55909.14 59842.42 59764.25 61210.02 8.13 10.37 11.80 19/12/2019 11:12:49 40368 18936.15 -286.03 67701.05 55911.00 59842.27 59765.66 61216.56 8.13 10.31 11.80 19/12/2019 11:12:50 40369 18936.25 -284.67 67701.06 55910.03 59842.72 59763.80 61219.24 8.13 10.34 11.80 19/12/2019 11:12:51 40370 18936.18 -285.00 67701.08 55911.07 59843.84 59764.69 61218.50 8.13 10.37 11.80 19/12/2019 11:12:52 40371 18936.48 -289.58 67701.05 55909.66 59842.65 59764.47 61214.33 8.13 10.34 11.80 19/12/2019 11:12:53 40372 18936.37 -291.81 67701.04 55909.88 59843.32 59764.54 61207.35 8.13 10.37 11.80 19/12/2019 11:12:54 40373 18936.63 -288.02 67701.04 55910.40 59843.84 59765.66 61202.81 8.13 10.34 11.80 19/12/2019 11:12:55 40374 18936.74 -295.45 67701.00 55909.81 59843.91 59764.77 61202.29 8.13 10.34 11.80 19/12/2019 11:12:56 40375 18936.84 -304.13 67700.94 55910.33 59846.29 59764.32 61202.21 8.13 10.37 11.80 19/12/2019 11:12:57 40376 18936.79 -311.06 67700.86 55909.51 59845.54 59766.77 61196.63 8.13 10.37 11.80 19/12/2019 11:12:58 40377 18936.80 -306.46 67700.79 55908.47 59845.32 59765.81 61186.22 8.13 10.34 11.80 19/12/2019 11:12:59 40378 18936.66 -302.92 67700.77 55907.88 59843.61 59765.21 61170.68 8.13 10.34 11.80 19/12/2019 11:13:00 40379 18936.43 -303.84 67700.77 55908.02 59844.21 59765.51 61159.60 8.13 10.34 11.80 19/12/2019 11:13:01 40380 18936.45 -306.31 67700.76 55907.88 59846.29 59765.66 61151.71 8.13 10.31 11.80 19/12/2019 11:13:02 40381 18936.62 -311.12 67700.73 55906.46 59845.85 59763.58 61150.45 8.13 10.34 11.80 19/12/2019 11:13:03 40382 18936.52 -317.92 67700.66 55907.65 59845.32 59764.17 61154.83 8.13 10.37 11.80 19/12/2019 11:13:04 40383 18936.55 -320.28 67700.60 55906.84 59845.10 59763.95 61164.95 8.13 10.34 11.80 19/12/2019 11:13:05 40384 18936.51 -334.98 67700.49 55906.91 59844.95 59762.91 61175.74 8.13 10.37 11.80 19/12/2019 11:13:06 40385 18936.55 -338.53 67700.44 55905.27 59847.11 59763.28 61186.52 8.13 10.34 11.80 19/12/2019 11:13:07 40386 18936.67 -347.86 67700.35 55905.42 59845.25 59763.28 61196.49 8.13 10.31 11.80 19/12/2019 11:13:08 40387 18936.51 -332.34 67700.28 55904.31 59844.73 59763.06 61203.63 8.13 10.37 11.80 19/12/2019 11:13:09 40388 18940.94 -501.94 67697.95 55905.42 59844.58 59764.32 61209.58 8.13 10.37 11.80 19/12/2019 11:13:10 40389 18939.21 -867.75 67695.51 55903.94 59844.65 59764.40 61213.89 8.13 10.37 11.80 19/12/2019 11:13:11 40390 18937.80 -883.88 67695.47 55905.57 59845.32 59764.32 61219.76 8.13 10.34 11.80 19/12/2019 11:13:12 40391 18935.98 -809.19 67695.47 55903.71 59846.22 59763.06 61222.74 8.13 10.34 11.80 19/12/2019 11:13:13 40392 18935.78 -839.66 67695.27 55905.13 59848.00 59762.24 61225.19 8.13 10.37 11.80 19/12/2019 11:13:14 40393 18935.83 -846.01 67695.22 55905.72 59846.36 59762.83 61227.35 8.13 10.37 11.80 19/12/2019 11:13:15 40394 18935.89 -846.60 67695.21 55904.83 59845.40 59763.43 61229.88 8.13 10.40 11.80 19/12/2019 11:13:16 40395 18935.49 -773.32 67695.28 55904.90 59845.85 59763.36 61234.79 8.13 10.34 11.80 19/12/2019 11:13:17 40396 18935.53 -695.22 67695.35 55905.20 59846.96 59762.91 61237.02 8.13 10.37 11.80 19/12/2019 11:13:18 40397 18935.34 -685.17 67695.41 55906.54 59847.26 59761.42 61239.02 8.13 10.34 11.80 19/12/2019 11:13:19 40398 18935.24 -678.37 67695.46 55906.02 59847.48 59763.06 61240.74 8.13 10.37 11.80 19/12/2019 11:13:20 40399 18935.52 -673.01 67695.51 55905.50 59849.26 59763.65 61240.07 8.13 10.34 11.80 19/12/2019 11:13:21 40400 18935.53 -667.47 67695.55 55907.06 59847.40 59762.69 61239.85 8.13 10.34 11.80 19/12/2019 11:13:22 40401 18935.55 -655.74 67695.57 55905.65 59847.40 59762.76 61234.19 8.13 10.37 11.80 19/12/2019 11:13:23 40402 18935.52 -638.35 67695.57 55905.72 59845.77 59762.91 61226.09 8.13 10.37 11.80 19/12/2019 11:13:24 40403 18935.54 -634.41 67695.59 55904.38 59845.54 59761.35 61213.29 8.13 10.34 11.80 19/12/2019 11:13:25 40404 18935.59 -642.44 67695.61 55905.72 59846.14 59762.61 61196.86 8.13 10.37 11.80 19/12/2019 11:13:26 40405 18935.42 -656.59 67695.61 55905.57 59847.63 59762.69 61181.98 8.13 10.37 11.80 19/12/2019 11:13:27 40406 18935.20 -642.04 67695.65 55905.35 59847.33 59762.39 61165.69 8.13 10.34 11.80 19/12/2019 11:13:28 40407 18935.22 -635.48 67695.71 55906.09 59846.14 59763.43 61147.02 8.13 10.34 11.80 19/12/2019 11:13:29 40408 18935.20 -632.65 67695.79 55906.31 59847.33 59764.54 61132.82 8.13 10.34 11.80 19/12/2019 11:13:30 40409 18935.05 -635.94 67695.85 55906.91 59846.07 59764.17 61122.26 8.13 10.37 11.80 19/12/2019 11:13:31 40410 18935.24 -663.28 67695.81 55907.88 59845.99 59764.92 61117.95 8.13 10.37 11.80 19/12/2019 11:13:32 40411 18932.78 -622.19 67695.86 55907.58 59846.07 59764.62 61116.01 8.13 10.34 11.80 19/12/2019 11:13:33 40412 18932.41 -620.68 67696.22 55905.65 59845.47 59764.25 61122.41 8.13 10.34 11.80 19/12/2019 11:13:34 40413 18932.31 -613.83 67696.62 55906.31 59847.40 59764.17 61137.65 8.13 10.37 11.80 19/12/2019 11:13:35 40414 18932.28 -616.12 67697.01 55906.31 59846.81 59764.62 61158.03 8.13 10.37 11.80 19/12/2019 11:13:36 40415 18934.11 -618.71 67697.28 55905.35 59847.03 59764.25 61173.35 8.13 10.34 11.80 19/12/2019 11:13:37 40416 18934.81 -620.77 67697.35 55905.72 59845.25 59764.02 61183.25 8.13 10.34 11.80 19/12/2019 11:13:38 40417 18934.94 -624.71 67697.40 55906.17 59847.18 59765.06 61191.06 8.13 10.34 11.80 19/12/2019 11:13:39 40418 18934.86 -629.16 67697.44 55905.42 59846.59 59763.36 61197.60 8.13 10.34 11.80 19/12/2019 11:13:40 40419 18934.94 -635.36 67697.48 55905.20 59846.14 59764.25 61204.00 8.13 10.34 11.80 19/12/2019 11:13:41 40420 18935.11 -654.93 67697.44 55904.38 59846.59 59764.69 61206.45 8.13 10.37 11.80 19/12/2019 11:13:42 40421 18935.42 -773.74 67696.92 55903.49 59845.54 59765.81 61204.74 8.13 10.37 11.80 19/12/2019 11:13:43 40422 18935.14 -803.33 67696.74 55904.98 59844.58 59764.84 61207.27 8.13 10.34 11.80 19/12/2019 11:13:44 40423 18934.81 -768.18 67696.81 55902.45 59845.77 59765.96 61204.96 8.13 10.34 11.80 19/12/2019 11:13:45 40424 18934.94 -669.80 67696.94 55904.23 59844.58 59764.99 61198.35 8.13 10.34 11.80 19/12/2019 11:13:46 40425 18935.13 -700.92 67696.82 55904.38 59843.91 59765.14 61189.27 8.13 10.34 11.80 19/12/2019 11:13:47 40426 18935.35 -758.16 67696.50 55904.53 59845.25 59764.84 61180.79 8.13 10.34 11.80 19/12/2019 11:13:48 40427 18934.95 -829.02 67696.21 55905.20 59845.17 59765.44 61173.13 8.13 10.37 11.80 19/12/2019 11:13:49 40428 18935.20 -824.33 67696.20 55904.98 59844.13 59764.54 61167.03 8.13 10.37 11.80 19/12/2019 11:13:50 40429 18935.06 -823.59 67696.21 55903.42 59845.40 59764.25 61165.69 8.13 10.37 11.80 19/12/2019 11:13:51 40430 18934.97 -810.70 67696.26 55904.38 59843.69 59762.91 61162.05 8.13 10.34 11.80 19/12/2019 11:13:52 40431 18935.04 -800.27 67696.33 55904.61 59844.95 59762.69 61159.82 8.13 10.37 11.80 19/12/2019 11:13:53 40432 18935.26 -808.93 67696.33 55904.45 59843.24 59762.09 61157.66 8.13 10.34 11.80 19/12/2019 11:13:54 40433 18935.19 -820.33 67696.33 55904.45 59843.99 59761.05 61152.01 8.13 10.37 11.80 19/12/2019 11:13:55 40434 18935.19 -824.10 67696.36 55905.42 59842.50 59761.20 61144.94 8.13 10.37 11.80 19/12/2019 11:13:56 40435 18935.39 -818.91 67696.39 55907.13 59842.27 59760.68 61139.66 8.13 10.34 11.80 19/12/2019 11:13:57 40436 18935.42 -817.33 67696.42 55907.13 59841.24 59761.57 61134.31 8.13 10.34 11.80 19/12/2019 11:13:58 40437 18935.41 -815.97 67696.43 55908.40 59843.84 59761.50 61133.12 8.13 10.34 11.80 19/12/2019 11:13:59 40438 18935.33 -799.49 67696.46 55909.22 59843.61 59761.94 61129.92 8.13 10.37 11.80 19/12/2019 11:14:00 40439 18935.34 -796.43 67696.51 55908.92 59842.94 59762.91 61129.18 8.13 10.37 11.80 19/12/2019 11:14:01 40440 18935.39 -819.65 67696.49 55909.59 59842.42 59763.28 61128.88 8.13 10.37 11.80 19/12/2019 11:14:02 40441 18935.29 -821.41 67696.53 55911.00 59843.91 59764.02 61129.99 8.13 10.34 11.80 19/12/2019 11:14:03 40442 18935.23 -816.07 67696.60 55909.66 59844.28 59762.91 61129.47 8.13 10.34 11.80 19/12/2019 11:14:04 40443 18935.14 -818.92 67696.65 55910.18 59845.10 59762.69 61126.13 8.13 10.34 11.80 19/12/2019 11:14:05 40444 18935.13 -809.91 67696.73 55909.96 59845.32 59762.39 61126.05 8.13 10.40 11.80 19/12/2019 11:14:06 40445 18934.99 -807.77 67696.85 55909.88 59845.77 59762.09 61131.48 8.13 10.34 11.80 19/12/2019 11:14:07 40446 18935.17 -806.40 67696.93 55910.26 59844.13 59761.50 61141.00 8.13 10.37 11.80 19/12/2019 11:14:08 40447 18935.27 -807.71 67697.02 55907.28 59844.80 59760.68 61152.53 8.13 10.34 11.80 19/12/2019 11:14:09 40448 18935.27 -809.21 67697.11 55906.99 59843.61 59758.82 61162.94 8.13 10.37 11.80 19/12/2019 11:14:10 40449 18935.27 -810.20 67697.22 55906.02 59843.91 59758.52 61165.62 8.13 10.37 11.80 19/12/2019 11:14:11 40450 18935.29 -810.32 67697.33 55906.76 59843.39 59759.19 61159.37 8.13 10.31 11.80 19/12/2019 11:14:12 40451 18935.45 -822.55 67697.37 55907.13 59843.02 59759.56 61149.70 8.13 10.40 11.80 19/12/2019 11:14:13 40452 18935.56 -825.31 67697.44 55908.17 59843.91 59758.82 61137.88 8.13 10.40 11.80 19/12/2019 11:14:14 40453 18935.60 -822.96 67697.51 55908.32 59842.42 59756.67 61123.30 8.13 10.37 11.80 19/12/2019 11:14:15 40454 18935.50 -820.79 67697.59 55908.10 59843.09 59756.15 61104.19 8.13 10.37 11.80 19/12/2019 11:14:16 40455 18935.49 -824.97 67697.63 55907.06 59843.32 59755.03 61081.35 8.13 10.34 11.80 19/12/2019 11:14:17 40456 18935.30 -820.18 67697.67 55907.21 59842.35 59755.48 61051.16 8.13 10.34 11.80 19/12/2019 11:14:18 40457 18935.16 -816.95 67697.75 55906.69 59842.35 59756.52 61021.93 8.13 10.34 11.80 19/12/2019 11:14:19 40458 18935.07 -822.42 67697.81 55907.36 59841.83 59756.22 60994.86 8.13 10.31 11.80 19/12/2019 11:14:20 40459 18935.15 -824.37 67697.87 55907.65 59841.46 59756.15 60968.68 8.13 10.34 11.80 19/12/2019 11:14:21 40460 18935.17 -823.90 67697.92 55906.84 59841.98 59757.48 60942.27 8.13 10.34 11.80 19/12/2019 11:14:22 40461 18935.23 -825.77 67697.95 55907.06 59841.53 59758.15 60916.84 8.13 10.34 11.80 19/12/2019 11:14:23 40462 18935.23 -826.28 67697.95 55906.61 59843.17 59758.52 60897.43 8.13 10.34 11.80 19/12/2019 11:14:24 40463 18935.15 -828.36 67698.01 55907.43 59841.31 59757.93 60883.22 8.13 10.37 11.80 19/12/2019 11:14:25 40464 18935.34 -828.01 67698.07 55908.02 59842.35 59759.27 60875.78 8.13 10.37 11.80 19/12/2019 11:14:26 40465 18935.18 -828.30 67698.12 55907.43 59841.76 59759.42 60870.43 8.13 10.34 11.80 19/12/2019 11:14:27 40466 18935.27 -826.10 67698.16 55907.95 59840.64 59759.27 60870.58 8.13 10.31 11.80 19/12/2019 11:14:28 40467 18935.39 -818.37 67698.20 55908.47 59840.56 59759.86 60875.63 8.13 10.34 11.80 19/12/2019 11:14:29 40468 18935.08 -816.62 67698.22 55909.51 59842.13 59760.23 60881.51 8.13 10.34 11.80 19/12/2019 11:14:30 40469 18934.86 -813.14 67698.29 55907.58 59841.83 59761.05 60889.62 8.13 10.34 11.80 19/12/2019 11:14:31 40470 18934.96 -811.12 67698.36 55905.35 59841.90 59759.64 60897.65 8.13 10.40 11.80 19/12/2019 11:14:32 40471 18935.02 -809.47 67698.44 55905.72 59843.24 59760.76 60905.09 8.13 10.37 11.80 19/12/2019 11:14:33 40472 18935.00 -806.57 67698.51 55905.50 59842.35 59759.86 60914.38 8.13 10.37 11.80 19/12/2019 11:14:34 40473 18935.23 -806.04 67698.58 55905.50 59843.17 59760.76 60923.01 8.13 10.34 11.80 19/12/2019 11:14:35 40474 18935.29 -806.99 67698.66 55904.53 59842.27 59761.57 60930.75 8.13 10.37 11.80 19/12/2019 11:14:36 40475 18935.44 -816.69 67698.70 55904.23 59841.38 59760.23 60937.22 8.13 10.37 11.80 19/12/2019 11:14:37 40476 18935.56 -818.87 67698.76 55903.94 59841.53 59761.35 60942.35 8.13 10.37 11.80 19/12/2019 11:14:38 40477 18935.45 -817.13 67698.82 55902.23 59842.27 59761.42 60945.85 8.13 10.31 11.80 19/12/2019 11:14:39 40478 18935.54 -816.79 67698.86 55903.79 59840.49 59762.69 60949.94 8.13 10.37 11.80 19/12/2019 11:14:40 40479 18935.62 -823.66 67698.90 55902.30 59841.90 59762.39 60953.36 8.13 10.31 11.80 19/12/2019 11:14:41 40480 18935.57 -825.25 67698.95 55902.60 59841.46 59761.27 60957.89 8.13 10.37 11.80 19/12/2019 11:14:42 40481 18935.72 -822.25 67699.02 55900.29 59841.76 59760.31 60966.37 8.13 10.34 11.80 19/12/2019 11:14:43 40482 18935.74 -818.27 67699.08 55901.85 59840.42 59760.23 60975.67 8.13 10.34 11.80 19/12/2019 11:14:44 40483 18935.75 -830.00 67699.08 55901.04 59841.83 59760.61 60982.88 8.13 10.37 11.80 19/12/2019 11:14:45 40484 18935.66 -821.16 67699.11 55902.23 59842.57 59758.75 60985.93 8.13 10.37 11.80 19/12/2019 11:14:46 40485 18935.69 -825.44 67699.15 55902.30 59842.27 59759.12 60991.81 8.13 10.34 11.80 19/12/2019 11:14:47 40486 18935.64 -823.82 67699.22 55900.89 59843.39 59760.23 60995.15 8.13 10.37 11.80 19/12/2019 11:14:48 40487 18935.62 -818.04 67699.26 55901.48 59842.35 59760.46 61000.06 8.13 10.37 11.80 19/12/2019 11:14:49 40488 18935.50 -815.75 67699.32 55902.38 59841.98 59760.61 61004.45 8.13 10.34 11.80 19/12/2019 11:14:50 40489 18935.60 -813.62 67699.38 55903.64 59840.19 59760.61 61008.02 8.13 10.37 11.80 19/12/2019 11:14:51 40490 18935.46 -817.78 67699.42 55904.31 59840.12 59759.56 61004.15 8.13 10.40 11.80 19/12/2019 11:14:52 40491 18935.46 -824.71 67699.47 55903.19 59840.49 59759.42 61000.66 8.13 10.37 11.80 19/12/2019 11:14:53 40492 18935.45 -818.26 67699.50 55903.79 59838.86 59759.12 60995.45 8.13 10.34 11.80 19/12/2019 11:14:54 40493 18935.44 -819.22 67699.53 55904.01 59839.15 59760.16 60989.72 8.13 10.37 11.80 19/12/2019 11:14:55 40494 18935.38 -808.35 67699.57 55903.71 59839.67 59759.71 60980.72 8.13 10.34 11.80 19/12/2019 11:14:56 40495 18935.32 -812.98 67699.61 55903.94 59838.86 59760.76 60971.65 8.13 10.34 11.80 19/12/2019 11:14:57 40496 18935.11 -814.94 67699.66 55904.61 59839.90 59759.86 60962.21 8.13 10.37 11.80 19/12/2019 11:14:58 40497 18935.20 -819.42 67699.69 55904.53 59837.15 59759.42 60953.88 8.13 10.34 11.80 19/12/2019 11:14:59 40498 18935.16 -818.26 67699.71 55905.50 59838.71 59758.23 60950.31 8.13 10.40 11.80 19/12/2019 11:15:00 40499 18935.11 -819.44 67699.77 55904.76 59838.56 59758.52 60948.60 8.13 10.37 11.80 19/12/2019 11:15:01 40500 18934.90 -821.46 67699.83 55903.56 59839.52 59759.79 60947.85 8.13 10.37 11.80 19/12/2019 11:15:02 40501 18934.65 -823.13 67699.90 55904.23 59838.49 59759.71 60945.99 8.13 10.37 11.80 19/12/2019 11:15:03 40502 18934.63 -822.52 67699.98 55904.31 59838.93 59757.70 60943.61 8.13 10.34 11.80 19/12/2019 11:15:04 40503 18934.48 -826.57 67700.05 55904.53 59840.19 59758.15 60940.71 8.13 10.40 11.80 19/12/2019 11:15:05 40504 18934.52 -826.09 67700.17 55905.05 59839.38 59759.04 60940.86 8.13 10.37 11.80 19/12/2019 11:15:06 40505 18934.42 -825.24 67700.26 55905.13 59838.63 59759.12 60940.34 8.13 10.34 11.80 19/12/2019 11:15:07 40506 18934.38 -827.82 67700.34 55906.31 59837.96 59761.42 60939.90 8.13 10.31 11.80 19/12/2019 11:15:08 40507 18934.28 -833.31 67700.44 55907.28 59837.96 59760.31 60935.73 8.13 10.34 11.80 19/12/2019 11:15:09 40508 18934.30 -832.03 67700.56 55905.05 59839.30 59759.56 60931.79 8.13 10.34 11.80 19/12/2019 11:15:10 40509 18934.32 -827.77 67700.65 55906.69 59838.71 59760.23 60928.52 8.13 10.31 11.80 19/12/2019 11:15:11 40510 18934.54 -834.25 67700.70 55906.17 59840.56 59759.86 60926.81 8.13 10.31 11.80 19/12/2019 11:15:12 40511 18934.58 -838.45 67700.77 55904.08 59841.31 59756.52 60927.33 8.13 10.31 11.80 19/12/2019 11:15:13 40512 18934.63 -837.16 67700.85 55904.61 59839.97 59758.23 60923.76 8.13 10.31 11.80 19/12/2019 11:15:14 40513 18934.75 -841.06 67700.92 55904.16 59839.52 59757.33 60913.64 8.13 10.34 11.80 19/12/2019 11:15:15 40514 18934.86 -840.59 67701.01 55905.87 59839.90 59759.12 60900.25 8.13 10.34 11.80 19/12/2019 11:15:16 40515 18934.95 -841.45 67701.09 55906.69 59838.86 59758.52 60889.99 8.13 10.34 11.80 19/12/2019 11:15:17 40516 18934.91 -837.93 67701.19 55907.65 59840.49 59760.61 60878.91 8.13 10.37 11.80 19/12/2019 11:15:18 40517 18934.95 -841.92 67701.26 55906.99 59840.86 59759.49 60873.77 8.13 10.37 11.80 19/12/2019 11:15:19 40518 18934.93 -843.69 67701.36 55908.32 59839.90 59759.86 60868.65 8.13 10.37 11.80 19/12/2019 11:15:20 40519 18935.07 -837.12 67701.45 55905.87 59838.86 59760.46 60862.54 8.13 10.34 11.80 19/12/2019 11:15:21 40520 18935.15 -837.05 67701.53 55907.28 59838.41 59761.05 60855.26 8.13 10.37 11.80 19/12/2019 11:15:22 40521 18935.18 -837.79 67701.61 55905.87 59837.37 59759.27 60851.84 8.13 10.34 11.80 19/12/2019 11:15:23 40522 18935.00 -833.41 67701.73 55905.87 59834.77 59758.38 60847.60 8.13 10.34 11.80 19/12/2019 11:15:24 40523 18935.05 -835.80 67701.85 55905.94 59833.58 59757.93 60841.65 8.13 10.34 11.80 19/12/2019 11:15:25 40524 18935.21 -844.99 67701.93 55905.42 59834.92 59759.56 60834.80 8.13 10.34 11.80 19/12/2019 11:15:26 40525 18935.19 -846.57 67702.01 55904.38 59833.36 59758.45 60829.00 8.13 10.37 11.80 19/12/2019 11:15:27 40526 18935.16 -843.16 67702.16 55904.83 59833.65 59758.67 60821.79 8.13 10.34 11.80 19/12/2019 11:15:28 40527 18935.24 -843.04 67702.31 55904.31 59832.39 59758.90 60816.58 8.13 10.34 11.80 19/12/2019 11:15:29 40528 18935.21 -845.95 67702.44 55905.50 59833.73 59760.01 60812.19 8.13 10.34 11.80 19/12/2019 11:15:30 40529 18935.52 -846.46 67702.56 55904.98 59835.44 59760.38 60806.54 8.13 10.40 11.80 19/12/2019 11:15:31 40530 18935.73 -835.76 67702.66 55904.68 59834.77 59760.16 60805.20 8.13 10.37 11.80 19/12/2019 11:15:32 40531 18935.82 -851.32 67702.62 55904.31 59833.95 59760.31 60806.02 8.13 10.34 11.80 19/12/2019 11:15:33 40532 18935.43 -841.87 67702.70 55904.76 59834.25 59760.08 60806.32 8.13 10.37 11.80 19/12/2019 11:15:34 40533 18935.46 -837.69 67702.83 55904.01 59833.36 59761.65 60804.90 8.13 10.40 11.80 19/12/2019 11:15:35 40534 18935.26 -839.17 67702.95 55904.38 59834.17 59762.09 60802.08 8.13 10.37 11.80 19/12/2019 11:15:36 40535 18935.16 -843.67 67703.08 55902.45 59833.65 59762.24 60802.75 8.13 10.37 11.80 19/12/2019 11:15:37 40536 18935.08 -804.71 67703.22 55903.19 59833.95 59763.80 60809.96 8.13 10.37 11.80 19/12/2019 11:15:38 40537 18935.00 -794.91 67703.23 55902.52 59832.83 59762.91 60826.70 8.13 10.37 11.80 19/12/2019 11:15:39 40538 18935.22 -823.99 67703.20 55905.20 59832.69 59762.69 60850.05 8.13 10.37 11.80 19/12/2019 11:15:40 40539 18935.09 -838.01 67703.26 55904.31 59833.51 59762.09 60872.59 8.13 10.37 11.80 19/12/2019 11:15:41 40540 18934.98 -837.46 67703.37 55903.19 59832.91 59762.31 60885.30 8.13 10.37 11.80 19/12/2019 11:15:42 40541 18934.99 -835.54 67703.50 55903.71 59832.31 59761.50 60890.21 8.13 10.34 11.80 19/12/2019 11:15:43 40542 18934.86 -838.75 67703.61 55904.45 59832.98 59762.02 60889.92 8.13 10.37 11.80 19/12/2019 11:15:44 40543 18934.92 -838.74 67703.73 55903.64 59832.09 59759.86 60889.62 8.13 10.37 11.80 19/12/2019 11:15:45 40544 18934.78 -841.72 67703.85 55903.27 59832.91 59758.60 60889.92 8.13 10.37 11.80 19/12/2019 11:15:46 40545 18934.65 -840.23 67703.98 55904.53 59832.54 59759.64 60890.73 8.13 10.37 11.80 19/12/2019 11:15:47 40546 18934.48 -838.03 67704.14 55904.16 59832.69 59760.01 60888.65 8.13 10.34 11.80 19/12/2019 11:15:48 40547 18934.24 -837.52 67704.29 55904.98 59832.31 59760.90 60888.80 8.13 10.31 11.80 19/12/2019 11:15:49 40548 18934.19 -840.31 67704.43 55905.35 59830.90 59762.02 60887.76 8.13 10.34 11.80 19/12/2019 11:15:50 40549 18934.08 -843.49 67704.58 55904.76 59830.68 59759.19 60886.86 8.13 10.34 11.80 19/12/2019 11:15:51 40550 18934.02 -843.27 67704.73 55905.65 59830.16 59761.05 60886.20 8.13 10.37 11.80 19/12/2019 11:15:52 40551 18934.04 -842.94 67704.90 55906.09 59831.35 59759.19 60884.34 8.13 10.34 11.80 19/12/2019 11:15:53 40552 18933.99 -843.52 67705.06 55905.87 59831.79 59759.64 60882.55 8.13 10.34 11.80 19/12/2019 11:15:54 40553 18933.94 -843.94 67705.21 55905.13 59832.09 59759.94 60883.15 8.13 10.34 11.80 19/12/2019 11:15:55 40554 18933.85 -844.65 67705.36 55904.23 59833.43 59759.56 60883.67 8.13 10.37 11.80 19/12/2019 11:15:56 40555 18933.78 -844.75 67705.52 55905.13 59834.54 59759.71 60883.37 8.13 10.37 11.80 19/12/2019 11:15:57 40556 18933.85 -843.79 67705.69 55905.27 59834.62 59759.94 60882.48 8.13 10.37 11.80 19/12/2019 11:15:58 40557 18933.82 -845.06 67705.85 55905.35 59834.54 59759.94 60879.72 8.13 10.40 11.80 19/12/2019 11:15:59 40558 18933.53 -826.63 67706.01 55905.94 59833.28 59761.13 60876.38 8.13 10.37 11.80 19/12/2019 11:16:00 40559 18933.83 -813.70 67706.13 55905.65 59833.51 59762.02 60876.08 8.13 10.37 11.80 19/12/2019 11:16:01 40560 18933.95 -840.76 67706.16 55904.01 59833.13 59761.72 60875.34 8.13 10.34 11.80 19/12/2019 11:16:02 40561 18933.99 -843.36 67706.26 55904.31 59833.28 59761.13 60880.17 8.13 10.34 11.80 19/12/2019 11:16:03 40562 18934.01 -841.95 67706.36 55904.23 59832.09 59761.50 60887.16 8.13 10.34 11.80 19/12/2019 11:16:04 40563 18933.81 -841.09 67706.51 55902.23 59833.65 59762.46 60890.44 8.13 10.34 11.80 19/12/2019 11:16:05 40564 18934.19 -841.84 67706.65 55903.42 59833.06 59764.10 60891.33 8.13 10.37 11.80 19/12/2019 11:16:06 40565 18934.45 -841.78 67706.78 55903.04 59832.83 59762.91 60888.65 8.13 10.34 11.80 19/12/2019 11:16:07 40566 18934.48 -843.77 67706.87 55902.75 59831.94 59763.51 60883.37 8.13 10.37 11.80 19/12/2019 11:16:08 40567 18934.53 -845.77 67706.94 55903.49 59832.02 59764.10 60878.54 8.13 10.37 11.80 19/12/2019 11:16:09 40568 18934.42 -845.44 67707.06 55902.90 59831.42 59764.10 60873.55 8.13 10.40 11.80 19/12/2019 11:16:10 40569 18934.61 -845.52 67707.19 55904.16 59831.57 59763.95 60865.67 8.13 10.34 11.80 19/12/2019 11:16:11 40570 18934.84 -843.79 67707.31 55901.93 59832.61 59762.69 60857.64 8.13 10.37 11.80 19/12/2019 11:16:12 40571 18934.97 -844.31 67707.42 55903.04 59831.94 59762.09 60851.61 8.13 10.34 11.80 19/12/2019 11:16:13 40572 18935.16 -843.55 67707.50 55900.96 59831.13 59761.57 60845.36 8.13 10.34 11.80 19/12/2019 11:16:14 40573 18935.15 -842.77 67707.58 55902.00 59832.17 59760.08 60838.90 8.13 10.37 11.80 19/12/2019 11:16:15 40574 18935.15 -843.51 67707.67 55902.15 59832.09 59759.94 60830.86 8.13 10.34 11.80 19/12/2019 11:16:16 40575 18935.29 -844.55 67707.73 55902.30 59831.72 59759.56 60821.27 8.13 10.37 11.80 19/12/2019 11:16:17 40576 18935.17 -842.61 67707.83 55902.38 59832.46 59759.27 60811.08 8.13 10.37 11.80 19/12/2019 11:16:18 40577 18935.14 -844.03 67707.93 55901.78 59833.95 59760.31 60806.24 8.13 10.37 11.80 19/12/2019 11:16:19 40578 18935.20 -843.38 67708.06 55904.61 59834.17 59759.79 60797.47 8.13 10.37 11.80 19/12/2019 11:16:20 40579 18935.19 -844.00 67708.20 55904.45 59834.47 59761.05 60793.08 8.13 10.34 11.80 19/12/2019 11:16:21 40580 18935.29 -844.21 67708.31 55904.45 59834.54 59761.50 60788.99 8.13 10.40 11.80 19/12/2019 11:16:22 40581 18934.64 -842.49 67708.48 55903.12 59833.51 59761.94 60789.95 8.13 10.37 11.80 19/12/2019 11:16:23 40582 18934.94 -844.19 67708.64 55904.31 59833.58 59762.31 60791.07 8.13 10.34 11.80 19/12/2019 11:16:24 40583 18934.89 -851.34 67708.72 55904.16 59832.98 59764.32 60791.97 8.13 10.34 11.80 19/12/2019 11:16:25 40584 18934.99 -847.56 67708.83 55901.78 59833.51 59764.92 60791.00 8.13 10.37 11.80 19/12/2019 11:16:26 40585 18935.06 -849.86 67708.96 55902.97 59832.02 59764.84 60792.49 8.13 10.34 11.80 19/12/2019 11:16:27 40586 18934.86 -849.75 67709.06 55903.42 59830.98 59764.10 60793.52 8.13 10.34 11.80 19/12/2019 11:16:28 40587 18934.73 -848.93 67709.19 55900.74 59831.50 59764.40 60793.90 8.13 10.34 11.80 19/12/2019 11:16:29 40588 18934.75 -848.54 67709.33 55900.44 59831.87 59765.29 60793.23 8.13 10.34 11.80 19/12/2019 11:16:30 40589 18934.64 -848.72 67709.48 55899.40 59831.35 59764.47 60794.42 8.13 10.34 11.80 19/12/2019 11:16:31 40590 18934.67 -851.77 67709.61 55899.47 59833.21 59763.51 60794.35 8.13 10.34 11.80 19/12/2019 11:16:32 40591 18934.57 -850.60 67709.73 55900.52 59833.21 59764.10 60796.20 8.13 10.37 11.80 19/12/2019 11:16:33 40592 18934.45 -852.05 67709.86 55900.22 59833.51 59764.25 60794.42 8.13 10.34 11.80 19/12/2019 11:16:34 40593 18934.13 -848.43 67710.01 55899.25 59833.13 59765.88 60795.31 8.13 10.34 11.80 19/12/2019 11:16:35 40594 18934.06 -846.93 67710.19 55900.37 59832.61 59764.17 60796.95 8.13 10.37 11.80 19/12/2019 11:16:36 40595 18934.18 -852.80 67710.31 55899.47 59832.17 59765.14 60799.25 8.13 10.40 11.80 19/12/2019 11:16:37 40596 18934.13 -848.28 67710.47 55899.77 59830.83 59764.25 60801.41 8.13 10.37 11.80 19/12/2019 11:16:38 40597 18934.10 -850.47 67710.60 55899.70 59830.98 59764.62 60802.30 8.13 10.40 11.80 19/12/2019 11:16:39 40598 18933.99 -850.78 67710.75 55899.70 59830.08 59765.36 60801.93 8.13 10.37 11.80 19/12/2019 11:16:40 40599 18934.04 -848.26 67710.88 55897.99 59830.31 59764.92 60801.71 8.09 10.37 11.80 19/12/2019 11:16:41 40600 18934.05 -848.06 67711.02 55898.44 59830.08 59765.21 60802.97 8.13 10.37 11.80 19/12/2019 11:16:42 40601 18933.90 -843.60 67711.15 55897.02 59830.38 59764.62 60802.67 8.13 10.37 11.80 19/12/2019 11:16:43 40602 18933.86 -844.71 67711.29 55898.44 59831.20 59764.40 60802.15 8.13 10.34 11.80 19/12/2019 11:16:44 40603 18933.93 -845.08 67711.45 55898.44 59831.42 59764.02 60798.14 8.13 10.37 11.80 19/12/2019 11:16:45 40604 18933.90 -846.08 67711.61 55899.25 59832.31 59763.65 60792.56 8.13 10.34 11.80 19/12/2019 11:16:46 40605 18933.81 -848.39 67711.75 55899.55 59831.87 59763.58 60785.20 8.13 10.37 11.80 19/12/2019 11:16:47 40606 18933.82 -846.90 67711.90 55897.77 59832.24 59763.06 60781.18 8.13 10.34 11.80 19/12/2019 11:16:48 40607 18933.89 -847.92 67712.06 55896.87 59832.39 59763.88 60778.06 8.13 10.31 11.80 19/12/2019 11:16:49 40608 18933.91 -851.02 67712.16 55898.36 59832.91 59763.36 60772.85 8.13 10.37 11.80 19/12/2019 11:16:50 40609 18933.98 -846.80 67712.26 55897.62 59831.79 59762.69 60771.81 8.13 10.34 11.80 19/12/2019 11:16:51 40610 18933.86 -849.81 67712.39 55896.20 59830.53 59762.17 60774.49 8.13 10.37 11.80 19/12/2019 11:16:52 40611 18933.93 -846.75 67712.56 55896.28 59831.35 59761.65 60781.70 8.13 10.37 11.80 19/12/2019 11:16:53 40612 18934.19 -848.80 67712.69 55895.98 59831.27 59762.39 60789.95 8.13 10.37 11.80 19/12/2019 11:16:54 40613 18934.19 -851.29 67712.80 55896.28 59829.34 59761.87 60794.05 8.13 10.37 11.80 19/12/2019 11:16:55 40614 18934.36 -850.23 67712.92 55895.09 59830.76 59760.76 60797.17 8.13 10.34 11.80 19/12/2019 11:16:56 40615 18934.33 -850.44 67713.02 55895.01 59830.83 59761.27 60801.19 8.13 10.37 11.80 19/12/2019 11:16:57 40616 18934.44 -853.47 67713.11 55893.01 59830.01 59761.05 60805.28 8.13 10.34 11.80 19/12/2019 11:16:58 40617 18934.42 -854.14 67713.25 55893.16 59829.79 59761.42 60809.29 8.13 10.28 11.80 19/12/2019 11:16:59 40618 18934.44 -853.73 67713.37 55892.49 59830.01 59761.87 60808.77 8.13 10.37 11.80 19/12/2019 11:17:00 40619 18934.45 -846.15 67713.46 55893.90 59830.76 59760.83 60811.38 8.13 10.37 11.80 19/12/2019 11:17:01 40620 18934.46 -838.12 67713.55 55894.05 59828.30 59761.50 60808.85 8.13 10.34 11.80 19/12/2019 11:17:02 40621 18934.44 -841.05 67713.65 55893.08 59828.23 59760.53 60807.21 8.13 10.34 11.80 19/12/2019 11:17:03 40622 18934.49 -839.23 67713.79 55893.38 59826.89 59758.67 60805.50 8.13 10.34 11.80 19/12/2019 11:17:04 40623 18934.42 -838.55 67713.90 55891.60 59826.52 59760.16 60802.38 8.13 10.34 11.80 19/12/2019 11:17:05 40624 18934.22 -836.72 67714.07 55893.75 59827.41 59759.79 60798.73 8.13 10.34 11.80 19/12/2019 11:17:06 40625 18934.44 -835.96 67714.23 55894.42 59825.10 59758.45 60795.91 8.13 10.34 11.80 19/12/2019 11:17:07 40626 18934.43 -835.48 67714.39 55894.27 59825.40 59760.31 60796.87 8.13 10.37 11.80 19/12/2019 11:17:08 40627 18934.44 -838.96 67714.52 55895.09 59824.44 59758.82 60795.61 8.13 10.37 11.80 19/12/2019 11:17:09 40628 18934.43 -841.49 67714.63 55894.79 59824.88 59758.97 60793.67 8.13 10.37 11.80 19/12/2019 11:17:10 40629 18934.25 -841.75 67714.74 55895.83 59823.77 59760.68 60790.77 8.13 10.34 11.80 19/12/2019 11:17:11 40630 18934.08 -842.16 67714.90 55895.69 59824.58 59759.49 60786.16 8.13 10.34 11.80 19/12/2019 11:17:12 40631 18934.02 -843.52 67715.07 55896.50 59826.07 59758.23 60778.28 8.13 10.37 11.80 19/12/2019 11:17:13 40632 18933.86 -842.72 67715.27 55897.24 59826.59 59760.01 60772.18 8.13 10.37 11.80 19/12/2019 11:17:14 40633 18933.70 -844.90 67715.46 55897.10 59825.33 59760.38 60767.27 8.13 10.31 11.80 19/12/2019 11:17:15 40634 18933.42 -846.48 67715.65 55899.03 59825.55 59760.90 60759.24 8.13 10.34 11.80 19/12/2019 11:17:16 40635 18933.37 -846.11 67715.89 55898.58 59825.70 59761.27 60752.54 8.13 10.34 11.80 19/12/2019 11:17:17 40636 18933.43 -846.32 67716.11 55898.06 59824.44 59761.35 60743.70 8.13 10.34 11.80 19/12/2019 11:17:18 40637 18933.39 -846.45 67716.30 55898.36 59823.32 59761.50 60739.98 8.13 10.34 11.80 19/12/2019 11:17:19 40638 18933.59 -843.97 67716.47 55898.36 59825.33 59761.42 60736.26 8.09 10.34 11.80 19/12/2019 11:17:20 40639 18933.46 -845.18 67716.68 55896.87 59824.73 59762.83 60734.62 8.13 10.34 11.80 19/12/2019 11:17:21 40640 18933.57 -846.32 67716.83 55897.39 59823.69 59763.88 60733.43 8.13 10.37 11.80 19/12/2019 11:17:22 40641 18933.53 -847.95 67716.97 55895.98 59824.81 59762.54 60728.90 8.13 10.34 11.80 19/12/2019 11:17:23 40642 18933.42 -849.30 67717.16 55895.76 59825.03 59762.99 60727.56 8.13 10.31 11.80 19/12/2019 11:17:24 40643 18933.40 -845.26 67717.36 55893.68 59822.95 59764.10 60726.29 8.13 10.34 11.80 19/12/2019 11:17:25 40644 18933.50 -848.92 67717.53 55894.94 59823.84 59763.80 60724.95 8.13 10.34 11.80 19/12/2019 11:17:26 40645 18933.40 -850.30 67717.71 55894.79 59823.62 59764.77 60722.27 8.13 10.34 11.80 19/12/2019 11:17:27 40646 18933.38 -851.09 67717.89 55894.64 59823.77 59763.88 60719.90 8.13 10.34 11.80 19/12/2019 11:17:28 40647 18933.07 -849.95 67718.11 55893.90 59823.54 59764.32 60718.63 8.13 10.37 11.80 19/12/2019 11:17:29 40648 18932.98 -852.27 67718.33 55894.57 59825.10 59764.17 60717.52 8.13 10.37 11.80 19/12/2019 11:17:30 40649 18933.09 -854.32 67718.53 55895.01 59826.07 59763.88 60717.59 8.13 10.34 11.80 19/12/2019 11:17:31 40650 18932.91 -854.03 67718.74 55894.27 59825.25 59761.72 60714.69 8.13 10.37 11.80 19/12/2019 11:17:32 40651 18932.81 -856.64 67718.94 55893.83 59824.36 59763.13 60713.58 8.13 10.34 11.80 19/12/2019 11:17:33 40652 18932.80 -848.33 67719.14 55892.94 59825.18 59761.50 60714.32 8.13 10.34 11.80 19/12/2019 11:17:34 40653 18932.89 -851.08 67719.27 55893.16 59824.21 59761.57 60712.90 8.13 10.37 11.80 19/12/2019 11:17:35 40654 18932.61 -849.84 67719.49 55893.08 59823.25 59761.79 60710.75 8.13 10.37 11.80 19/12/2019 11:17:36 40655 18932.49 -851.47 67719.71 55892.86 59824.21 59761.27 60711.12 8.13 10.34 11.80 19/12/2019 11:17:37 40656 18932.85 -853.96 67719.91 55892.78 59823.84 59760.23 60715.44 8.13 10.34 11.80 19/12/2019 11:17:38 40657 18932.49 -853.55 67720.11 55894.12 59822.95 59760.68 60719.82 8.13 10.37 11.80 19/12/2019 11:17:39 40658 18932.43 -849.77 67720.33 55893.08 59823.77 59761.27 60723.10 8.13 10.34 11.80 19/12/2019 11:17:40 40659 18932.41 -851.55 67720.54 55894.20 59822.95 59760.68 60722.72 8.13 10.34 11.80 19/12/2019 11:17:41 40660 18932.66 -853.98 67720.72 55894.05 59821.02 59759.64 60722.87 8.13 10.34 11.80 19/12/2019 11:17:42 40661 18932.63 -854.40 67720.90 55893.68 59822.50 59758.60 60723.32 8.13 10.34 11.80 19/12/2019 11:17:43 40662 18932.71 -855.06 67721.10 55894.05 59821.98 59758.15 60722.57 8.13 10.40 11.80 19/12/2019 11:17:44 40663 18932.75 -856.88 67721.23 55892.49 59820.27 59758.01 60722.72 8.13 10.34 11.80 19/12/2019 11:17:45 40664 18932.82 -860.84 67721.34 55892.71 59821.61 59759.12 60721.53 8.13 10.31 11.80 19/12/2019 11:17:46 40665 18932.77 -858.79 67721.49 55893.31 59820.49 59758.75 60725.18 8.13 10.34 11.80 19/12/2019 11:17:47 40666 18932.90 -857.71 67721.65 55891.37 59820.64 59759.12 60734.62 8.13 10.37 11.80 19/12/2019 11:17:48 40667 18932.81 -859.35 67721.83 55891.45 59820.12 59759.64 60748.68 8.13 10.34 11.80 19/12/2019 11:17:49 40668 18932.75 -857.44 67722.01 55890.55 59819.08 59759.34 60764.52 8.13 10.34 11.80 19/12/2019 11:17:50 40669 18932.79 -858.68 67722.20 55891.82 59819.23 59759.19 60777.09 8.13 10.34 11.80 19/12/2019 11:17:51 40670 18932.67 -857.39 67722.39 55891.37 59819.38 59760.08 60783.63 8.13 10.37 11.80 19/12/2019 11:17:52 40671 18932.72 -859.72 67722.56 55891.52 59820.94 59761.27 60787.28 8.13 10.34 11.80 19/12/2019 11:17:53 40672 18932.58 -856.55 67722.75 55892.63 59820.64 59761.72 60786.01 8.13 10.37 11.80 19/12/2019 11:17:54 40673 18932.69 -856.11 67722.92 55892.11 59819.53 59761.79 60780.96 8.13 10.37 11.80 19/12/2019 11:17:55 40674 18932.63 -859.54 67723.07 55892.63 59819.53 59763.06 60776.72 8.13 10.37 11.80 19/12/2019 11:17:56 40675 18932.60 -859.23 67723.26 55890.78 59819.16 59763.28 60770.99 8.13 10.37 11.80 19/12/2019 11:17:57 40676 18932.71 -861.73 67723.43 55890.40 59819.01 59763.58 60767.42 8.13 10.40 11.80 19/12/2019 11:17:58 40677 18932.80 -863.56 67723.58 55891.82 59816.48 59762.99 60764.00 8.13 10.40 11.80 19/12/2019 11:17:59 40678 18932.77 -862.71 67723.73 55892.49 59817.22 59764.32 60761.69 8.13 10.37 11.80 19/12/2019 11:18:00 40679 18932.69 -863.91 67723.87 55891.22 59818.19 59763.80 60762.44 8.13 10.37 11.80 19/12/2019 11:18:01 40680 18932.59 -853.58 67724.02 55890.70 59817.22 59765.14 60765.63 8.13 10.34 11.80 19/12/2019 11:18:02 40681 18932.64 -843.47 67724.17 55890.85 59817.97 59764.17 60766.38 8.13 10.34 11.80 19/12/2019 11:18:03 40682 18932.78 -854.45 67724.27 55890.63 59817.67 59763.58 60771.44 8.13 10.37 11.80 19/12/2019 11:18:04 40683 18932.67 -857.73 67724.41 55889.14 59817.45 59762.46 60774.71 8.13 10.37 11.80 19/12/2019 11:18:05 40684 18932.75 -857.67 67724.54 55888.33 59817.00 59762.61 60777.31 8.13 10.34 11.80 19/12/2019 11:18:06 40685 18932.78 -858.21 67724.67 55887.36 59817.67 59763.06 60780.21 8.13 10.37 11.80 19/12/2019 11:18:07 40686 18932.97 -859.88 67724.79 55886.10 59818.04 59763.73 60785.12 8.13 10.34 11.80 19/12/2019 11:18:08 40687 18932.95 -856.02 67724.88 55885.79 59816.26 59762.69 60792.78 8.13 10.37 11.80 19/12/2019 11:18:09 40688 18932.94 -859.00 67724.97 55884.46 59816.70 59761.50 60800.59 8.13 10.34 11.80 19/12/2019 11:18:10 40689 18933.04 -860.09 67725.08 55885.20 59817.08 59762.69 60804.38 8.13 10.37 11.80 19/12/2019 11:18:11 40690 18932.84 -858.84 67725.20 55885.13 59816.11 59762.46 60807.36 8.13 10.37 11.80 19/12/2019 11:18:12 40691 18932.41 -861.00 67725.36 55885.72 59815.22 59760.98 60810.11 8.13 10.37 11.80 19/12/2019 11:18:13 40692 18932.61 -856.92 67725.53 55885.50 59814.18 59762.46 60812.94 8.13 10.34 11.80 19/12/2019 11:18:14 40693 18932.66 -854.65 67725.64 55885.79 59813.95 59762.17 60813.16 8.13 10.34 11.80 19/12/2019 11:18:15 40694 18932.66 -845.70 67725.75 55886.76 59813.51 59761.27 60812.57 8.13 10.34 11.80 19/12/2019 11:18:16 40695 18932.82 -852.00 67725.82 55887.80 59813.21 59760.01 60809.74 8.13 10.31 11.80 19/12/2019 11:18:17 40696 18932.79 -855.96 67725.87 55886.69 59811.80 59760.98 60808.03 8.13 10.37 11.80 19/12/2019 11:18:18 40697 18932.66 -852.24 67725.97 55885.65 59813.58 59760.46 60808.77 8.13 10.37 11.80 19/12/2019 11:18:19 40698 18932.76 -855.42 67726.08 55884.98 59814.47 59759.64 60811.30 8.13 10.40 11.80 19/12/2019 11:18:20 40699 18932.48 -856.43 67726.17 55885.20 59814.03 59759.64 60814.65 8.13 10.40 11.80 19/12/2019 11:18:21 40700 18932.36 -857.67 67726.30 55884.46 59815.81 59759.34 60817.47 8.13 10.37 11.80 19/12/2019 11:18:22 40701 18932.58 -863.90 67726.40 55885.13 59815.36 59757.48 60818.52 8.13 10.34 11.80 19/12/2019 11:18:23 40702 18932.48 -866.20 67726.51 55886.84 59815.51 59758.08 60817.85 8.13 10.40 11.80 19/12/2019 11:18:24 40703 18932.54 -865.69 67726.64 55886.54 59814.25 59757.26 60815.47 8.13 10.37 11.80 19/12/2019 11:18:25 40704 18932.63 -864.51 67726.75 55885.35 59816.48 59757.63 60816.29 8.13 10.34 11.80 19/12/2019 11:18:26 40705 18932.72 -869.37 67726.83 55886.61 59815.36 59758.08 60815.32 8.13 10.37 11.80 19/12/2019 11:18:27 40706 18932.49 -879.05 67726.90 55887.21 59817.60 59757.19 60815.02 8.13 10.37 11.80 19/12/2019 11:18:28 40707 18932.59 -889.43 67726.97 55887.51 59816.78 59756.07 60812.42 8.13 10.37 11.80 19/12/2019 11:18:29 40708 18932.54 -885.37 67727.04 55886.91 59816.78 59756.29 60810.48 8.13 10.37 11.80 19/12/2019 11:18:30 40709 18932.47 -874.15 67727.15 55886.84 59816.33 59755.18 60811.08 8.13 10.37 11.80 19/12/2019 11:18:31 40710 18932.57 -880.03 67727.26 55884.61 59814.40 59755.63 60809.07 8.13 10.40 11.80 19/12/2019 11:18:32 40711 18932.49 -885.55 67727.35 55886.99 59816.26 59755.63 60809.96 8.13 10.37 11.80 19/12/2019 11:18:33 40712 18932.58 -885.09 67727.47 55885.72 59816.26 59756.29 60815.10 8.13 10.40 11.80 19/12/2019 11:18:34 40713 18932.66 -888.32 67727.59 55887.28 59817.08 59754.88 60817.55 8.13 10.37 11.80 19/12/2019 11:18:35 40714 18932.69 -883.62 67727.69 55886.76 59815.22 59755.77 60821.56 8.13 10.37 11.80 19/12/2019 11:18:36 40715 18932.46 -880.42 67727.83 55886.17 59815.96 59756.37 60821.27 8.13 10.37 11.80 19/12/2019 11:18:37 40716 18932.17 -869.78 67728.01 55886.76 59815.59 59755.70 60821.42 8.13 10.43 11.80 19/12/2019 11:18:38 40717 18932.37 -862.49 67728.19 55885.13 59815.22 59756.52 60820.38 8.13 10.37 11.80 19/12/2019 11:18:39 40718 18932.43 -864.41 67728.33 55885.72 59814.18 59758.75 60816.66 8.13 10.37 11.80 19/12/2019 11:18:40 40719 18932.34 -850.87 67728.49 55886.76 59815.29 59759.34 60810.33 8.13 10.37 11.80 19/12/2019 11:18:41 40720 18932.26 -813.98 67728.69 55885.79 59814.55 59756.52 60806.10 8.13 10.37 11.80 19/12/2019 11:18:42 40721 18932.65 -801.57 67728.84 55886.69 59815.51 59757.63 60804.16 8.13 10.37 11.80 19/12/2019 11:18:43 40722 18932.70 -791.40 67728.97 55887.73 59815.51 59758.01 60802.23 8.13 10.37 11.80 19/12/2019 11:18:44 40723 18932.79 -791.95 67729.10 55887.51 59814.70 59758.90 60803.94 8.13 10.40 11.80 19/12/2019 11:18:45 40724 18932.68 -792.41 67729.25 55886.76 59816.33 59760.01 60804.31 8.13 10.37 11.80 19/12/2019 11:18:46 40725 18932.69 -793.20 67729.36 55890.03 59815.81 59759.49 60803.86 8.13 10.37 11.80 19/12/2019 11:18:47 40726 18932.62 -809.94 67729.41 55888.99 59815.36 59759.49 60802.38 8.13 10.34 11.80 19/12/2019 11:18:48 40727 18932.61 -844.11 67729.44 55888.17 59816.19 59758.90 60801.71 8.13 10.37 11.80 19/12/2019 11:18:49 40728 18932.38 -786.96 67729.60 55888.02 59815.74 59759.86 60800.74 8.13 10.34 11.80 19/12/2019 11:18:50 40729 18932.42 -779.82 67729.76 55886.69 59817.97 59758.38 60800.74 8.13 10.37 11.80 19/12/2019 11:18:51 40730 18932.43 -777.41 67729.91 55886.91 59818.04 59759.27 60802.82 8.13 10.37 11.80 19/12/2019 11:18:52 40731 18932.23 -777.31 67730.08 55886.91 59818.27 59760.53 60802.90 8.13 10.37 11.80 19/12/2019 11:18:53 40732 18932.08 -777.78 67730.27 55888.33 59817.45 59761.72 60802.67 8.13 10.37 11.80 19/12/2019 11:18:54 40733 18932.16 -774.47 67730.45 55887.06 59815.96 59760.98 60800.81 8.13 10.34 11.80 19/12/2019 11:18:55 40734 18932.05 -772.49 67730.68 55889.22 59816.85 59761.20 60801.11 8.13 10.37 11.80 19/12/2019 11:18:56 40735 18932.02 -771.65 67730.89 55887.36 59817.97 59761.87 60801.19 8.13 10.34 11.80 19/12/2019 11:18:57 40736 18931.58 -785.61 67731.03 55888.70 59817.52 59761.87 60803.49 8.13 10.34 11.80 19/12/2019 11:18:58 40737 18931.51 -785.63 67731.22 55888.55 59817.00 59761.13 60805.20 8.13 10.34 11.80 19/12/2019 11:18:59 40738 18931.56 -783.18 67731.41 55888.47 59815.44 59760.76 60808.33 8.13 10.37 11.80 19/12/2019 11:19:00 40739 18931.56 -778.69 67731.62 55887.28 59815.22 59759.34 60809.81 8.13 10.37 11.80 19/12/2019 11:19:01 40740 18931.14 -777.22 67731.87 55886.47 59815.36 59759.34 60808.77 8.13 10.37 11.80 19/12/2019 11:19:02 40741 18930.98 -777.42 67732.17 55886.91 59815.59 59760.53 60809.81 8.13 10.40 11.80 19/12/2019 11:19:03 40742 18931.83 -779.20 67732.39 55887.95 59816.48 59759.86 60809.89 8.13 10.37 11.80 19/12/2019 11:19:04 40743 18931.41 -782.24 67732.57 55886.69 59815.96 59760.08 60811.75 8.13 10.37 11.80 19/12/2019 11:19:05 40744 18931.09 -786.05 67732.76 55886.76 59815.51 59759.86 60813.38 8.13 10.37 11.80 19/12/2019 11:19:06 40745 18930.84 -787.01 67733.01 55887.21 59814.33 59760.53 60816.29 8.13 10.37 11.80 19/12/2019 11:19:07 40746 18930.75 -790.48 67733.26 55886.99 59815.96 59759.94 60818.96 8.13 10.34 11.80 19/12/2019 11:19:08 40747 18931.07 -797.44 67733.45 55886.84 59816.78 59758.97 60816.44 8.13 10.37 11.80 19/12/2019 11:19:09 40748 18929.64 -793.32 67733.76 55887.43 59816.33 59758.38 60812.34 8.13 10.37 11.80 19/12/2019 11:19:10 40749 18929.11 -790.13 67734.11 55885.50 59816.93 59759.86 60808.18 8.13 10.40 11.80 19/12/2019 11:19:11 40750 18928.64 -786.23 67734.68 55884.90 59815.96 59759.12 60804.16 8.13 10.34 11.80 19/12/2019 11:19:12 40751 18931.19 -790.58 67734.89 55884.31 59815.51 59758.23 60804.09 8.13 10.34 11.80 19/12/2019 11:19:13 40752 18931.22 -787.55 67735.08 55883.34 59816.48 59757.04 60805.58 8.13 10.34 11.80 19/12/2019 11:19:14 40753 18931.29 -782.81 67735.28 55883.86 59815.44 59757.86 60805.80 8.13 10.37 11.80 19/12/2019 11:19:15 40754 18931.55 -782.07 67735.46 55883.27 59815.36 59757.41 60806.10 8.13 10.37 11.80 19/12/2019 11:19:16 40755 18931.64 -781.63 67735.61 55884.24 59816.48 59757.11 60809.22 8.13 10.40 11.80 19/12/2019 11:19:17 40756 18931.78 -781.94 67735.77 55882.82 59814.47 59757.04 60816.29 8.13 10.37 11.80 19/12/2019 11:19:18 40757 18931.87 -784.84 67735.90 55882.75 59814.10 59757.70 60828.70 8.13 10.37 11.80 19/12/2019 11:19:19 40758 18931.97 -786.45 67736.03 55882.75 59812.47 59757.11 60842.91 8.13 10.37 11.80 19/12/2019 11:19:20 40759 18932.04 -785.93 67736.17 55880.37 59812.39 59756.81 60857.79 8.13 10.34 11.80 19/12/2019 11:19:21 40760 18932.15 -783.91 67736.29 55882.15 59810.68 59756.81 60870.73 8.13 10.37 11.80 19/12/2019 11:19:22 40761 18932.14 -784.18 67736.42 55882.23 59811.28 59757.56 60875.93 8.13 10.37 11.80 19/12/2019 11:19:23 40762 18932.23 -785.53 67736.58 55881.86 59810.09 59756.96 60879.58 8.13 10.37 11.80 19/12/2019 11:19:24 40763 18932.20 -788.38 67736.71 55881.93 59810.91 59756.59 60878.91 8.13 10.37 11.80 19/12/2019 11:19:25 40764 18931.96 -786.86 67736.89 55881.71 59810.98 59757.78 60877.12 8.13 10.34 11.80 19/12/2019 11:19:26 40765 18932.18 -785.53 67737.09 55880.52 59810.68 59758.23 60874.60 8.13 10.34 11.80 19/12/2019 11:19:27 40766 18932.34 -788.10 67737.24 55881.56 59811.43 59758.38 60870.58 8.13 10.37 11.80 19/12/2019 11:19:28 40767 18932.44 -790.40 67737.38 55881.86 59810.16 59759.27 60866.26 8.13 10.37 11.80 19/12/2019 11:19:29 40768 18932.54 -793.05 67737.51 55881.34 59810.38 59759.34 60863.07 8.13 10.37 11.80 19/12/2019 11:19:30 40769 18932.65 -793.20 67737.66 55880.96 59810.31 59760.53 60858.01 8.13 10.37 11.80 19/12/2019 11:19:31 40770 18932.61 -792.56 67737.82 55881.56 59809.27 59760.98 60854.59 8.13 10.40 11.80 19/12/2019 11:19:32 40771 18932.63 -789.83 67737.99 55881.04 59810.38 59761.27 60846.33 8.13 10.37 11.80 19/12/2019 11:19:33 40772 18932.77 -790.26 67738.15 55879.48 59809.42 59761.13 60840.83 8.13 10.37 11.80 19/12/2019 11:19:34 40773 18932.58 -789.63 67738.33 55879.55 59808.60 59762.17 60834.51 8.13 10.34 11.80 19/12/2019 11:19:35 40774 18932.45 -793.19 67738.48 55879.92 59806.67 59761.27 60827.52 8.13 10.37 11.80 19/12/2019 11:19:36 40775 18932.44 -796.09 67738.68 55879.92 59807.11 59761.42 60822.53 8.13 10.34 11.80 19/12/2019 11:19:37 40776 18932.30 -799.46 67738.86 55879.18 59810.31 59761.87 60818.74 8.13 10.34 11.80 19/12/2019 11:19:38 40777 18932.06 -802.15 67739.04 55881.49 59808.38 59760.76 60815.84 8.13 10.34 11.80 19/12/2019 11:19:39 40778 18932.06 -804.62 67739.26 55881.19 59806.82 59761.72 60814.50 8.13 10.37 11.80 19/12/2019 11:19:40 40779 18932.06 -800.53 67739.44 55881.49 59807.04 59760.61 60810.78 8.13 10.34 11.80 19/12/2019 11:19:41 40780 18932.25 -795.09 67739.58 55881.41 59807.04 59762.39 60808.03 8.13 10.34 11.80 19/12/2019 11:19:42 40781 18932.07 -793.88 67739.73 55880.74 59808.75 59761.87 60805.06 8.13 10.34 11.80 19/12/2019 11:19:43 40782 18932.02 -785.64 67739.91 55881.04 59807.86 59761.57 60803.79 8.13 10.37 11.80 19/12/2019 11:19:44 40783 18932.02 -785.11 67740.10 55881.11 59807.93 59760.98 60802.90 8.13 10.37 11.80 19/12/2019 11:19:45 40784 18932.06 -789.75 67740.25 55881.41 59807.34 59761.65 60802.75 8.13 10.34 11.80 19/12/2019 11:19:46 40785 18931.72 -786.54 67740.43 55879.92 59807.49 59762.31 60801.04 8.13 10.34 11.80 19/12/2019 11:19:47 40786 18931.73 -784.28 67740.62 55881.34 59806.22 59762.31 60801.49 8.13 10.37 11.80 19/12/2019 11:19:48 40787 18931.58 -787.05 67740.83 55881.34 59806.74 59760.31 60797.84 8.13 10.37 11.80 19/12/2019 11:19:49 40788 18931.50 -787.10 67741.05 55880.67 59806.45 59760.53 60797.32 8.13 10.37 11.80 19/12/2019 11:19:50 40789 18931.50 -786.19 67741.22 55880.67 59806.52 59761.65 60798.21 8.13 10.34 11.80 19/12/2019 11:19:51 40790 18931.36 -796.10 67741.37 55880.44 59805.26 59761.57 60800.96 8.13 10.37 11.80 19/12/2019 11:19:52 40791 18931.50 -810.77 67741.49 55880.00 59804.14 59761.65 60800.74 8.13 10.37 11.80 19/12/2019 11:19:53 40792 18931.39 -807.42 67741.65 55879.33 59805.48 59762.09 60800.52 8.13 10.37 11.80 19/12/2019 11:19:54 40793 18931.44 -811.41 67741.77 55878.73 59805.85 59761.79 60797.10 8.13 10.34 11.80 19/12/2019 11:19:55 40794 18931.32 -815.96 67741.91 55876.88 59805.26 59761.57 60796.58 8.13 10.34 11.80 19/12/2019 11:19:56 40795 18931.45 -859.21 67741.91 55877.99 59806.52 59761.79 60795.61 8.13 10.34 11.80 19/12/2019 11:19:57 40796 18931.21 -867.20 67742.07 55878.06 59805.03 59760.53 60794.49 8.13 10.37 11.80 19/12/2019 11:19:58 40797 18931.37 -867.11 67742.23 55877.62 59806.37 59759.79 60790.26 8.13 10.37 11.80 19/12/2019 11:19:59 40798 18931.31 -869.23 67742.37 55878.21 59805.03 59760.90 60787.35 8.13 10.37 11.80 19/12/2019 11:20:00 40799 18931.08 -864.01 67742.57 55878.06 59805.40 59760.68 60782.00 8.13 10.37 11.80 19/12/2019 11:20:01 40800 18931.29 -864.24 67742.75 55879.26 59804.88 59759.49 60782.89 8.13 10.37 11.80 19/12/2019 11:20:02 40801 18931.20 -865.00 67742.91 55880.15 59804.74 59759.86 60790.18 8.13 10.37 11.80 19/12/2019 11:20:03 40802 18931.09 -860.87 67743.12 55880.59 59803.92 59760.83 60795.83 8.13 10.37 11.80 19/12/2019 11:20:04 40803 18928.76 -742.10 67743.88 55881.71 59803.33 59761.57 60798.06 8.13 10.37 11.80 19/12/2019 11:20:05 40804 18931.50 -652.96 67744.74 55880.52 59803.62 59761.65 60794.12 8.13 10.34 11.80 19/12/2019 11:20:06 40805 18931.38 -854.86 67744.79 55880.37 59803.55 59761.42 60788.77 8.13 10.37 11.80 19/12/2019 11:20:07 40806 18931.12 -866.78 67744.83 55880.22 59803.62 59760.01 60780.44 8.13 10.37 11.80 19/12/2019 11:20:08 40807 18931.05 -868.90 67745.02 55880.00 59804.66 59759.42 60773.30 8.13 10.34 11.80 19/12/2019 11:20:09 40808 18931.10 -869.71 67745.26 55879.55 59804.14 59759.34 60768.39 8.13 10.37 11.80 19/12/2019 11:20:10 40809 18931.25 -826.15 67745.48 55880.74 59803.25 59759.34 60765.86 8.13 10.34 11.80 19/12/2019 11:20:11 40810 18931.42 -863.64 67745.46 55880.37 59802.06 59760.76 60759.98 8.13 10.37 11.80 19/12/2019 11:20:12 40811 18931.26 -872.56 67745.60 55879.33 59800.87 59762.09 60757.60 8.13 10.34 11.80 19/12/2019 11:20:13 40812 18931.41 -870.40 67745.81 55878.73 59802.80 59761.27 60755.15 8.13 10.34 11.80 19/12/2019 11:20:14 40813 18931.69 -869.74 67746.00 55878.29 59801.99 59761.79 60755.08 8.13 10.34 11.80 19/12/2019 11:20:15 40814 18931.68 -869.04 67746.15 55877.99 59800.35 59762.02 60755.00 8.13 10.37 11.80 19/12/2019 11:20:16 40815 18931.81 -868.79 67746.31 55878.66 59801.61 59761.65 60753.59 8.13 10.34 11.80 19/12/2019 11:20:17 40816 18931.78 -870.24 67746.47 55877.62 59800.27 59762.61 60752.92 8.13 10.34 11.80 19/12/2019 11:20:18 40817 18931.71 -866.35 67746.63 55879.63 59800.05 59762.91 60750.17 8.13 10.34 11.80 19/12/2019 11:20:19 40818 18931.70 -866.70 67746.79 55879.55 59799.83 59762.69 60745.93 8.13 10.34 11.80 19/12/2019 11:20:20 40819 18931.75 -866.30 67746.96 55879.48 59799.46 59761.50 60743.33 8.13 10.34 11.80 19/12/2019 11:20:21 40820 18931.82 -865.89 67747.11 55881.34 59800.20 59762.46 60745.48 8.13 10.34 11.80 19/12/2019 11:20:22 40821 18931.69 -863.33 67747.29 55881.41 59799.76 59761.72 60748.98 8.13 10.34 11.80 19/12/2019 11:20:23 40822 18931.74 -863.24 67747.46 55881.78 59800.20 59761.13 60754.48 8.13 10.34 11.80 19/12/2019 11:20:24 40823 18931.69 -860.91 67747.59 55883.19 59799.76 59760.90 60761.99 8.13 10.37 11.80 19/12/2019 11:20:25 40824 18931.58 -864.18 67747.74 55883.12 59798.49 59758.67 60768.46 8.13 10.37 11.80 19/12/2019 11:20:26 40825 18931.57 -869.40 67747.86 55882.45 59799.01 59757.41 60771.81 8.13 10.37 11.80 19/12/2019 11:20:27 40826 18931.56 -894.60 67747.79 55884.09 59798.04 59756.22 60774.86 8.13 10.34 11.80 19/12/2019 11:20:28 40827 18931.44 -874.54 67747.90 55884.68 59798.12 59757.48 60776.86 8.13 10.34 11.80 19/12/2019 11:20:29 40828 18931.37 -869.93 67748.03 55884.31 59797.52 59757.19 60777.17 8.13 10.34 11.80 19/12/2019 11:20:30 40829 18931.30 -867.85 67748.19 55884.01 59796.56 59757.33 60779.92 8.13 10.34 11.80 19/12/2019 11:20:31 40830 18931.11 -868.28 67748.38 55884.38 59796.78 59756.15 60782.89 8.13 10.34 11.80 19/12/2019 11:20:32 40831 18931.06 -870.89 67748.54 55883.86 59796.04 59756.37 60784.83 8.13 10.37 11.80 19/12/2019 11:20:33 40832 18931.05 -868.25 67748.75 55884.16 59797.75 59755.85 60786.83 8.13 10.37 11.80 19/12/2019 11:20:34 40833 18930.80 -867.71 67748.97 55885.35 59796.93 59756.96 60789.58 8.13 10.37 11.80 19/12/2019 11:20:35 40834 18930.87 -867.25 67749.17 55883.49 59797.90 59756.67 60787.06 8.13 10.37 11.80 19/12/2019 11:20:36 40835 18930.76 -869.94 67749.33 55883.56 59796.63 59756.29 60783.19 8.13 10.40 11.80 19/12/2019 11:20:37 40836 18929.87 -858.69 67749.56 55883.56 59797.60 59757.70 60775.38 8.13 10.37 11.80 19/12/2019 11:20:38 40837 18930.93 -868.01 67749.78 55884.01 59796.26 59757.56 60767.49 8.13 10.37 11.80 19/12/2019 11:20:39 40838 18930.67 -886.68 67749.86 55883.04 59796.71 59757.78 60759.09 8.13 10.37 11.80 19/12/2019 11:20:40 40839 18930.64 -885.88 67750.04 55883.04 59795.29 59757.41 60755.15 8.13 10.34 11.80 19/12/2019 11:20:41 40840 18930.53 -881.98 67750.26 55881.71 59795.00 59756.44 60753.66 8.13 10.34 11.80 19/12/2019 11:20:42 40841 18930.40 -879.13 67750.48 55882.38 59795.00 59756.22 60755.97 8.13 10.34 11.80 19/12/2019 11:20:43 40842 18930.32 -876.43 67750.72 55881.26 59795.52 59756.52 60759.54 8.13 10.37 11.80 19/12/2019 11:20:44 40843 18929.97 -873.01 67751.00 55881.41 59795.59 59756.44 60766.75 8.13 10.37 11.80 19/12/2019 11:20:45 40844 18929.98 -876.84 67751.26 55880.89 59795.67 59756.29 60770.84 8.13 10.37 11.80 19/12/2019 11:20:46 40845 18930.27 -879.66 67751.51 55882.01 59795.29 59756.81 60773.97 8.13 10.34 11.80 19/12/2019 11:20:47 40846 18930.18 -879.17 67751.79 55881.63 59796.56 59755.92 60772.26 8.13 10.37 11.80 19/12/2019 11:20:48 40847 18930.11 -878.81 67752.07 55882.01 59797.38 59756.37 60762.44 8.13 10.37 11.80 19/12/2019 11:20:49 40848 18929.94 -876.62 67752.36 55881.71 59796.93 59755.77 60753.66 8.13 10.37 11.80 19/12/2019 11:20:50 40849 18929.98 -878.48 67752.63 55881.34 59796.41 59756.07 60745.03 8.13 10.37 11.80 19/12/2019 11:20:51 40850 18927.04 -786.50 67753.44 55878.88 59797.45 59755.55 60735.29 8.13 10.34 11.80 19/12/2019 11:20:52 40851 18926.16 -393.06 67755.20 55879.77 59795.22 59755.55 60725.77 8.13 10.40 11.80 19/12/2019 11:20:53 40852 18927.62 -339.87 67755.32 55878.88 59794.70 59756.07 60717.74 8.13 10.37 11.80 19/12/2019 11:20:54 40853 18930.34 -337.08 67755.52 55877.99 59796.71 59757.56 60710.52 8.13 10.37 11.80 19/12/2019 11:20:55 40854 18930.36 -340.35 67755.72 55878.88 59796.86 59756.74 60705.47 8.13 10.37 11.80 19/12/2019 11:20:56 40855 18930.38 -337.08 67755.94 55876.50 59796.56 59757.56 60699.81 8.13 10.37 11.80 19/12/2019 11:20:57 40856 18930.24 -351.69 67756.10 55878.81 59796.19 59757.11 60691.41 8.13 10.34 11.80 19/12/2019 11:20:58 40857 18928.81 -352.04 67756.43 55878.58 59795.07 59756.96 60684.42 8.13 10.37 11.80 19/12/2019 11:20:59 40858 18927.14 -420.44 67755.95 55877.99 59796.26 59757.41 60681.07 8.13 10.37 11.80 19/12/2019 11:21:00 40859 18928.93 -458.56 67755.68 55878.73 59798.35 59758.82 60680.18 8.13 10.34 11.80 19/12/2019 11:21:01 40860 18929.30 -833.38 67753.92 55877.84 59797.67 59758.97 60680.55 8.13 10.34 11.80 19/12/2019 11:21:02 40861 18929.44 -869.45 67753.92 55878.14 59797.52 59758.52 60675.12 8.13 10.37 11.80 19/12/2019 11:21:03 40862 18929.31 -865.57 67754.23 55876.95 59796.63 59758.45 60665.31 8.13 10.34 11.80 19/12/2019 11:21:04 40863 18929.76 -868.59 67754.57 55876.88 59794.55 59757.86 60656.38 8.13 10.37 11.80 19/12/2019 11:21:05 40864 18929.56 -872.34 67754.90 55876.80 59794.55 59756.37 60647.98 8.13 10.37 11.80 19/12/2019 11:21:06 40865 18929.93 -872.24 67755.22 55875.91 59793.59 59756.81 60638.23 8.13 10.37 11.80 19/12/2019 11:21:07 40866 18930.58 -872.15 67755.51 55875.17 59794.40 59756.96 60626.56 8.13 10.34 11.80 19/12/2019 11:21:08 40867 18930.02 -873.43 67755.80 55875.83 59792.62 59756.74 60612.35 8.13 10.37 11.80 19/12/2019 11:21:09 40868 18929.89 -876.29 67756.10 55876.50 59792.69 59756.67 60601.86 8.13 10.34 11.80 19/12/2019 11:21:10 40869 18929.61 -874.54 67756.42 55875.69 59792.02 59756.81 60586.84 8.13 10.34 11.80 19/12/2019 11:21:11 40870 18929.75 -875.69 67756.77 55875.91 59793.06 59757.70 60573.31 8.13 10.31 11.80 19/12/2019 11:21:12 40871 18929.85 -876.55 67757.08 55876.88 59791.88 59755.55 60563.19 8.13 10.37 11.80 19/12/2019 11:21:13 40872 18930.39 -882.12 67757.34 55878.14 59791.51 59755.63 60558.73 8.13 10.34 11.80 19/12/2019 11:21:14 40873 18928.74 -883.54 67757.65 55877.40 59791.73 59755.48 60558.73 8.13 10.37 11.80 19/12/2019 11:21:15 40874 18926.32 -880.96 67758.32 55877.99 59790.91 59755.33 60560.81 8.13 10.37 11.80 19/12/2019 11:21:16 40875 18930.24 -891.19 67758.76 55877.40 59790.46 59755.85 60561.03 8.13 10.37 11.80 19/12/2019 11:21:17 40876 18927.57 -891.76 67759.12 55877.40 59790.39 59756.22 60561.48 8.13 10.37 11.80 19/12/2019 11:21:18 40877 18926.42 -895.22 67759.83 55876.80 59788.98 59757.11 60562.15 8.13 10.37 11.80 19/12/2019 11:21:19 40878 18926.39 -885.91 67760.51 55877.40 59788.61 59756.74 60561.85 8.13 10.40 11.80 19/12/2019 11:21:20 40879 18926.41 -887.82 67761.26 55877.25 59788.16 59757.93 60559.69 8.13 10.37 11.80 19/12/2019 11:21:21 40880 18926.42 -887.57 67762.01 55878.36 59788.38 59758.23 60560.07 8.13 10.37 11.80 19/12/2019 11:21:22 40881 18928.12 -898.89 67762.60 55877.92 59790.31 59757.56 60563.11 8.13 10.34 11.80 19/12/2019 11:21:23 40882 18929.55 -899.87 67762.87 55877.62 59790.02 59758.67 60567.65 8.13 10.37 11.80 19/12/2019 11:21:24 40883 18926.37 -892.45 67763.50 55878.66 59791.06 59757.26 60571.30 8.13 10.37 11.80 19/12/2019 11:21:25 40884 18926.45 -889.56 67764.19 55878.36 59788.90 59757.11 60577.99 8.13 10.37 11.80 19/12/2019 11:21:26 40885 18926.52 -890.56 67764.90 55877.77 59788.76 59757.04 60583.79 8.13 10.37 11.80 19/12/2019 11:21:27 40886 18926.54 -886.66 67765.61 55875.39 59790.17 59756.44 60591.60 8.13 10.34 11.80 19/12/2019 11:21:28 40887 18926.61 -891.01 67766.29 55875.69 59788.76 59756.15 60595.69 8.13 10.37 11.80 19/12/2019 11:21:29 40888 18928.03 -891.72 67766.84 55876.43 59788.08 59755.77 60593.38 8.13 10.37 11.80 19/12/2019 11:21:30 40889 18926.89 -894.09 67767.43 55875.83 59788.53 59755.48 60589.15 8.13 10.34 11.80 19/12/2019 11:21:31 40890 18926.99 -895.81 67768.06 55876.58 59787.27 59755.85 60583.94 8.13 10.37 11.80 19/12/2019 11:21:32 40891 18930.53 -899.94 67768.41 55876.50 59787.64 59754.58 60579.33 8.13 10.34 11.80 19/12/2019 11:21:33 40892 18926.95 -894.04 67768.90 55875.46 59786.97 59752.50 60573.08 8.13 10.37 11.80 19/12/2019 11:21:34 40893 18930.96 -896.37 67769.22 55875.54 59787.49 59753.62 60564.60 8.13 10.37 11.80 19/12/2019 11:21:35 40894 18930.68 -897.48 67769.38 55875.91 59787.49 59752.43 60557.54 8.13 10.37 11.80 19/12/2019 11:21:36 40895 18930.63 -899.99 67769.58 55874.12 59785.19 59752.28 60553.82 8.13 10.37 11.80 19/12/2019 11:21:37 40896 18930.12 -898.97 67769.82 55875.39 59785.78 59752.65 60548.84 8.13 10.37 11.80 19/12/2019 11:21:38 40897 18930.31 -896.92 67770.06 55874.42 59787.19 59753.77 60549.95 8.13 10.40 11.80 19/12/2019 11:21:39 40898 18930.74 -901.65 67770.23 55875.46 59787.12 59753.92 60551.36 8.13 10.37 11.80 19/12/2019 11:21:40 40899 18930.81 -899.58 67770.39 55874.27 59785.26 59754.51 60553.89 8.13 10.37 11.80 19/12/2019 11:21:41 40900 18930.71 -899.22 67770.54 55874.35 59786.23 59755.03 60555.60 8.13 10.34 11.80 19/12/2019 11:21:42 40901 18926.49 -895.17 67770.95 55876.35 59783.92 59755.33 60563.11 8.13 10.37 11.80 19/12/2019 11:21:43 40902 18926.11 -891.26 67771.65 55875.98 59783.85 59755.10 60575.69 8.13 10.37 11.80 19/12/2019 11:21:44 40903 18926.07 -895.40 67772.32 55877.25 59783.40 59755.77 60603.50 8.13 10.37 11.80 19/12/2019 11:21:45 40904 18926.04 -893.73 67773.02 55876.50 59783.55 59755.33 60636.30 8.13 10.37 11.80 19/12/2019 11:21:46 40905 18926.05 -896.37 67773.69 55876.50 59783.26 59756.07 60671.11 8.13 10.37 11.80 19/12/2019 11:21:47 40906 18926.02 -903.24 67774.32 55876.73 59782.73 59755.33 60703.09 8.13 10.37 11.80 19/12/2019 11:21:48 40907 18925.97 -899.69 67775.03 55876.80 59782.88 59754.29 60732.24 8.13 10.34 11.80 19/12/2019 11:21:49 40908 18925.98 -897.28 67775.72 55877.40 59783.33 59753.02 60759.54 8.13 10.37 11.80 19/12/2019 11:21:50 40909 18925.94 -896.18 67776.43 55876.58 59783.55 59754.73 60785.05 8.13 10.37 11.80 19/12/2019 11:21:51 40910 18925.92 -890.46 67777.12 55876.65 59782.95 59754.06 60809.07 8.13 10.37 11.80 19/12/2019 11:21:52 40911 18925.93 -890.93 67777.82 55877.17 59782.66 59753.47 60827.81 8.13 10.37 11.80 19/12/2019 11:21:53 40912 18925.92 -892.47 67778.52 55876.95 59782.58 59752.88 60847.97 8.13 10.34 11.80 19/12/2019 11:21:54 40913 18925.89 -892.97 67779.21 55877.99 59783.10 59752.58 60865.08 8.13 10.34 11.80 19/12/2019 11:21:55 40914 18925.89 -893.63 67779.88 55876.73 59782.88 59754.06 60880.54 8.13 10.37 11.80 19/12/2019 11:21:56 40915 18925.88 -891.26 67780.57 55877.77 59783.70 59753.17 60894.08 8.13 10.37 11.80 19/12/2019 11:21:57 40916 18925.88 -891.31 67781.26 55877.40 59782.58 59753.62 60905.76 8.13 10.34 11.80 19/12/2019 11:21:58 40917 18925.84 -888.91 67781.90 55878.14 59783.70 59754.06 60917.36 8.13 10.34 11.80 19/12/2019 11:21:59 40918 18925.87 -889.07 67782.57 55878.73 59783.26 59754.66 60926.88 8.13 10.34 11.80 19/12/2019 11:22:00 40919 18925.86 -892.69 67783.22 55877.47 59782.29 59755.25 60937.59 8.13 10.34 11.80 19/12/2019 11:22:01 40920 18925.83 -895.15 67783.87 55878.14 59781.92 59754.95 60947.26 8.13 10.37 11.80 19/12/2019 11:22:02 40921 18925.83 -896.01 67784.54 55878.14 59781.47 59755.48 60958.04 8.13 10.34 11.80 19/12/2019 11:22:03 40922 18925.86 -894.94 67785.19 55878.21 59780.65 59754.51 60967.63 8.13 10.34 11.80 19/12/2019 11:22:04 40923 18925.82 -890.18 67785.86 55878.36 59779.91 59754.66 60977.31 8.13 10.40 11.80 19/12/2019 11:22:05 40924 18925.81 -894.38 67786.49 55878.21 59780.28 59754.81 60986.83 8.13 10.34 11.80 19/12/2019 11:22:06 40925 18925.82 -896.90 67787.13 55876.20 59777.97 59754.95 60995.01 8.13 10.34 11.80 19/12/2019 11:22:07 40926 18925.79 -893.69 67787.80 55875.17 59776.12 59754.29 61001.92 8.13 10.34 11.80 19/12/2019 11:22:08 40927 18925.79 -893.65 67788.47 55875.17 59774.93 59754.66 61008.61 8.13 10.34 11.80 19/12/2019 11:22:09 40928 18925.81 -897.90 67789.10 55874.27 59774.63 59753.25 61017.61 8.13 10.37 11.80 19/12/2019 11:22:10 40929 18925.77 -905.62 67789.70 55875.98 59773.37 59753.54 61024.31 8.13 10.37 11.80 19/12/2019 11:22:11 40930 18926.49 -902.50 67790.30 55875.09 59774.11 59752.80 61028.99 8.13 10.37 11.80 19/12/2019 11:22:12 40931 18926.38 -900.97 67790.83 55875.39 59773.59 59753.02 61032.86 8.13 10.37 11.80 19/12/2019 11:22:13 40932 18930.44 -906.34 67791.15 55874.35 59773.96 59752.50 61038.81 8.13 10.34 11.80 19/12/2019 11:22:14 40933 18931.87 -912.93 67791.11 55873.53 59772.55 59753.32 61042.76 8.13 10.34 11.80 19/12/2019 11:22:15 40934 18932.33 -910.03 67791.05 55873.23 59774.04 59752.43 61047.96 8.13 10.37 11.80 19/12/2019 11:22:16 40935 18932.03 -913.44 67790.96 55874.12 59772.18 59751.17 61051.68 8.13 10.40 11.80 19/12/2019 11:22:17 40936 18931.80 -914.53 67790.95 55872.19 59773.14 59751.46 61055.25 8.13 10.37 11.80 19/12/2019 11:22:18 40937 18931.64 -914.25 67790.94 55874.27 59774.26 59749.97 61056.29 8.13 10.34 11.80 19/12/2019 11:22:19 40938 18931.53 -918.84 67790.92 55874.27 59773.29 59750.35 61054.28 8.13 10.34 11.80 19/12/2019 11:22:20 40939 18930.09 -915.10 67790.94 55873.31 59772.47 59749.83 61053.24 8.13 10.40 11.80 19/12/2019 11:22:21 40940 18925.33 -908.08 67791.40 55874.72 59773.74 59749.45 61053.02 8.13 10.37 11.80 19/12/2019 11:22:22 40941 18925.47 -911.90 67792.03 55873.60 59774.19 59750.20 61055.32 8.13 10.37 11.80 19/12/2019 11:22:23 40942 18925.47 -913.80 67792.65 55873.45 59772.55 59750.65 61058.22 8.13 10.37 11.80 19/12/2019 11:22:24 40943 18925.44 -910.94 67793.29 55874.57 59774.26 59750.42 61060.68 8.13 10.37 11.80 19/12/2019 11:22:25 40944 18925.46 -908.63 67793.94 55873.75 59775.74 59752.28 61064.62 8.13 10.37 11.80 19/12/2019 11:22:26 40945 18925.47 -907.77 67794.57 55873.01 59776.42 59752.95 61068.34 8.13 10.37 11.80 19/12/2019 11:22:27 40946 18925.47 -911.21 67795.19 55872.34 59777.75 59753.02 61072.43 8.13 10.37 11.80 19/12/2019 11:22:28 40947 18926.13 -904.79 67795.78 55873.53 59778.57 59753.62 61075.48 8.13 10.37 11.80 19/12/2019 11:22:29 40948 18932.63 -912.74 67795.83 55872.64 59779.09 59754.73 61078.01 8.13 10.37 11.80 19/12/2019 11:22:30 40949 18932.56 -913.00 67795.65 55871.52 59779.02 59753.92 61082.02 8.13 10.37 11.80 19/12/2019 11:22:31 40950 18932.29 -910.53 67795.47 55872.49 59779.02 59753.17 61084.77 8.13 10.34 11.80 19/12/2019 11:22:32 40951 18930.31 -869.84 67795.61 55872.19 59779.39 59753.10 61087.08 8.13 10.37 11.80 19/12/2019 11:22:33 40952 18927.19 -487.57 67797.47 55872.49 59778.72 59753.69 61090.58 8.13 10.34 11.80 19/12/2019 11:22:34 40953 18932.47 -455.35 67797.88 55873.01 59779.83 59755.18 61091.77 8.13 10.34 11.80 19/12/2019 11:22:35 40954 18932.46 -315.88 67797.86 55872.79 59778.87 59752.58 61092.58 8.13 10.34 11.80 19/12/2019 11:22:36 40955 18932.31 -308.66 67797.74 55871.67 59778.79 59752.28 61094.07 8.13 10.37 11.80 19/12/2019 11:22:37 40956 18932.28 -382.33 67797.07 55872.79 59779.39 59751.31 61096.90 8.13 10.34 11.80 19/12/2019 11:22:38 40957 18931.90 -388.13 67796.91 55871.82 59779.76 59751.91 61097.72 8.13 10.37 11.80 19/12/2019 11:22:39 40958 18932.03 -425.13 67796.64 55870.56 59779.76 59750.57 61098.31 8.13 10.34 11.80 19/12/2019 11:22:40 40959 18932.19 -482.59 67795.93 55872.27 59780.65 59749.75 61101.51 8.13 10.37 11.80 19/12/2019 11:22:41 40960 18932.92 -455.33 67795.47 55872.04 59780.65 59749.23 61103.15 8.13 10.37 11.80 19/12/2019 11:22:42 40961 18932.69 -454.54 67795.15 55872.04 59780.95 59748.79 61103.67 8.13 10.37 11.80 19/12/2019 11:22:43 40962 18932.90 -467.40 67794.87 55871.82 59779.61 59748.64 61105.01 8.13 10.37 11.80 19/12/2019 11:22:44 40963 18932.83 -482.17 67794.59 55871.60 59780.95 59748.27 61104.78 8.13 10.37 11.80 19/12/2019 11:22:45 40964 18932.86 -472.72 67794.37 55872.71 59780.80 59746.78 61107.31 8.13 10.34 11.80 19/12/2019 11:22:46 40965 18932.95 -475.62 67794.15 55872.79 59780.35 59747.60 61109.17 8.13 10.37 11.80 19/12/2019 11:22:47 40966 18932.96 -475.60 67793.94 55873.08 59781.54 59747.15 61113.78 8.13 10.34 11.80 19/12/2019 11:22:48 40967 18932.90 -484.46 67793.69 55873.23 59781.32 59747.45 61115.72 8.13 10.34 11.80 19/12/2019 11:22:49 40968 18932.89 -476.86 67793.48 55873.38 59780.80 59747.08 61118.61 8.13 10.37 11.80 19/12/2019 11:22:50 40969 18932.69 -477.54 67793.30 55874.05 59779.83 59747.52 61119.81 8.13 10.34 11.80 19/12/2019 11:22:51 40970 18932.24 -474.21 67793.15 55874.42 59780.43 59747.82 61121.44 8.13 10.37 11.80 19/12/2019 11:22:52 40971 18932.38 -490.06 67792.93 55874.50 59779.83 59747.97 61124.49 8.13 10.37 11.80 19/12/2019 11:22:53 40972 18932.30 -477.63 67792.77 55873.97 59778.94 59747.22 61127.91 8.13 10.37 11.80 19/12/2019 11:22:54 40973 18932.29 -472.00 67792.61 55873.75 59779.76 59748.49 61129.99 8.13 10.34 11.80 19/12/2019 11:22:55 40974 18932.60 -474.03 67792.43 55875.76 59779.24 59749.16 61130.29 8.13 10.37 11.80 19/12/2019 11:22:56 40975 18932.60 -474.14 67792.27 55875.61 59780.58 59751.09 61131.11 8.13 10.37 11.80 19/12/2019 11:22:57 40976 18932.57 -472.00 67792.12 55876.35 59780.50 59750.12 61130.51 8.13 10.37 11.80 19/12/2019 11:22:58 40977 18932.60 -463.68 67791.95 55876.73 59779.24 59751.17 61129.40 8.13 10.34 11.80 19/12/2019 11:22:59 40978 18932.47 -470.42 67791.76 55875.98 59779.76 59752.35 61130.44 8.13 10.31 11.80 19/12/2019 11:23:00 40979 18932.52 -473.67 67791.59 55874.20 59779.98 59751.39 61130.36 8.13 10.34 11.80 19/12/2019 11:23:01 40980 18932.44 -479.83 67791.43 55874.65 59781.47 59752.28 61130.74 8.13 10.37 11.80 19/12/2019 11:23:02 40981 18932.38 -482.83 67791.28 55875.76 59781.99 59753.17 61130.89 8.13 10.34 11.80 19/12/2019 11:23:03 40982 18932.32 -482.41 67791.20 55875.76 59782.21 59753.99 61132.22 8.13 10.37 11.80 19/12/2019 11:23:04 40983 18932.25 -479.02 67791.09 55876.50 59781.84 59754.95 61131.85 8.13 10.37 11.80 19/12/2019 11:23:05 40984 18932.32 -478.55 67790.94 55875.31 59782.66 59753.17 61131.19 8.13 10.37 11.80 19/12/2019 11:23:06 40985 18932.22 -485.09 67790.77 55875.02 59783.55 59751.91 61131.26 8.13 10.37 11.80 19/12/2019 11:23:07 40986 18932.03 -475.85 67790.68 55875.39 59784.22 59753.25 61132.30 8.13 10.37 11.80 19/12/2019 11:23:08 40987 18931.47 -479.32 67790.61 55875.91 59783.77 59752.35 61130.89 8.13 10.34 11.80 19/12/2019 11:23:09 40988 18931.64 -479.83 67790.56 55874.79 59784.44 59751.61 61132.30 8.13 10.34 11.80 19/12/2019 11:23:10 40989 18931.58 -474.38 67790.51 55874.35 59784.96 59751.17 61134.68 8.13 10.34 11.80 19/12/2019 11:23:11 40990 18931.74 -473.80 67790.47 55875.61 59785.19 59749.60 61136.32 8.13 10.37 11.80 19/12/2019 11:23:12 40991 18931.74 -481.51 67790.41 55874.87 59785.26 59750.65 61139.29 8.13 10.37 11.80 19/12/2019 11:23:13 40992 18931.78 -481.14 67790.30 55874.87 59787.12 59750.87 61142.42 8.13 10.37 11.80 19/12/2019 11:23:14 40993 18931.67 -478.51 67790.25 55875.54 59784.81 59749.23 61145.02 8.13 10.37 11.80 19/12/2019 11:23:15 40994 18931.35 -480.33 67790.22 55875.39 59784.81 59750.27 61145.99 8.13 10.37 11.80 19/12/2019 11:23:16 40995 18931.56 -480.76 67790.20 55875.09 59785.86 59750.79 61148.36 8.13 10.37 11.80 19/12/2019 11:23:17 40996 18931.35 -487.95 67790.15 55873.31 59785.56 59750.20 61149.41 8.13 10.40 11.80 19/12/2019 11:23:18 40997 18931.13 -489.55 67790.13 55873.83 59785.11 59749.75 61148.44 8.13 10.40 11.80 19/12/2019 11:23:19 40998 18931.06 -509.27 67790.06 55872.27 59786.60 59750.42 61148.14 8.13 10.37 11.80 19/12/2019 11:23:20 40999 18930.91 -503.67 67790.04 55872.04 59786.90 59750.35 61149.03 8.13 10.37 11.80 19/12/2019 11:23:21 41000 18931.20 -507.33 67790.02 55870.33 59786.82 59750.94 61148.29 8.13 10.37 11.80 19/12/2019 11:23:22 41001 18931.25 -508.11 67790.02 55873.38 59785.63 59750.87 61148.36 8.13 10.37 11.80 19/12/2019 11:23:23 41002 18931.61 -525.12 67789.94 55871.22 59784.96 59751.76 61148.74 8.13 10.40 11.80 19/12/2019 11:23:24 41003 18931.65 -534.76 67789.83 55870.93 59784.81 59752.72 61150.82 8.13 10.37 11.80 19/12/2019 11:23:25 41004 18931.37 -531.81 67789.75 55871.97 59784.59 59751.17 61151.64 8.13 10.37 11.80 19/12/2019 11:23:26 41005 18930.56 -552.50 67789.67 55871.22 59783.40 59752.58 61151.49 8.13 10.40 11.80 19/12/2019 11:23:27 41006 18930.83 -562.94 67789.66 55872.42 59783.40 59752.20 61151.56 8.13 10.37 11.80 19/12/2019 11:23:28 41007 18931.70 -568.99 67789.61 55873.60 59783.18 59754.29 61151.19 8.13 10.37 11.80 19/12/2019 11:23:29 41008 18931.65 -569.75 67789.54 55875.17 59782.66 59753.47 61151.27 8.13 10.34 11.80 19/12/2019 11:23:30 41009 18931.80 -575.25 67789.50 55875.24 59784.81 59753.92 61153.72 8.13 10.37 11.80 19/12/2019 11:23:31 41010 18932.35 -579.52 67789.38 55874.27 59785.11 59754.29 61155.95 8.13 10.37 11.80 19/12/2019 11:23:32 41011 18932.28 -578.74 67789.19 55874.50 59783.33 59754.73 61156.40 8.13 10.37 11.80 19/12/2019 11:23:33 41012 18932.28 -572.57 67789.03 55874.27 59784.22 59752.80 61158.78 8.13 10.34 11.80 19/12/2019 11:23:34 41013 18932.18 -581.67 67788.86 55874.20 59784.59 59752.06 61160.71 8.13 10.37 11.80 19/12/2019 11:23:35 41014 18932.05 -567.96 67788.73 55874.65 59785.56 59750.50 61160.64 8.13 10.34 11.80 19/12/2019 11:23:36 41015 18932.23 -570.33 67788.56 55874.12 59786.23 59752.28 61162.87 8.09 10.34 11.80 19/12/2019 11:23:37 41016 18932.31 -576.38 67788.37 55872.79 59786.08 59751.39 61163.98 8.13 10.34 11.80 19/12/2019 11:23:38 41017 18932.43 -588.01 67788.19 55872.27 59786.60 59750.65 61164.73 8.13 10.37 11.80 19/12/2019 11:23:39 41018 18932.11 -595.32 67787.99 55873.01 59785.11 59751.02 61165.10 8.13 10.37 11.80 19/12/2019 11:23:40 41019 18931.37 -602.03 67787.90 55873.68 59786.01 59750.57 61165.54 8.13 10.34 11.80 19/12/2019 11:23:41 41020 18931.59 -604.16 67787.83 55874.35 59786.01 59752.58 61165.02 8.13 10.37 11.80 19/12/2019 11:23:42 41021 18931.49 -609.12 67787.78 55874.79 59786.30 59752.43 61166.06 8.13 10.34 11.80 19/12/2019 11:23:43 41022 18931.51 -603.62 67787.72 55874.87 59784.29 59750.57 61167.85 8.13 10.37 11.80 19/12/2019 11:23:44 41023 18931.98 -713.10 67787.60 55873.53 59784.59 59750.87 61170.16 8.13 10.40 11.80 19/12/2019 11:23:45 41024 18932.07 -606.94 67787.57 55875.17 59786.75 59752.13 61172.76 8.13 10.34 11.80 19/12/2019 11:23:46 41025 18933.27 -804.72 67786.24 55875.09 59785.78 59751.02 61176.77 8.13 10.37 11.80 19/12/2019 11:23:47 41026 18931.91 -852.71 67785.41 55875.76 59785.86 59750.20 61181.54 8.13 10.37 11.80 19/12/2019 11:23:48 41027 18931.91 -655.11 67785.41 55875.39 59786.38 59750.50 61186.74 8.13 10.37 11.80 19/12/2019 11:23:49 41028 18932.18 -666.32 67785.29 55875.24 59786.97 59749.45 61193.36 8.13 10.34 11.80 19/12/2019 11:23:50 41029 18931.96 -709.87 67784.78 55874.94 59786.08 59750.94 61197.82 8.13 10.37 11.80 19/12/2019 11:23:51 41030 18931.83 -883.42 67783.80 55874.94 59786.97 59750.35 61204.67 8.13 10.37 11.80 19/12/2019 11:23:52 41031 18931.60 -905.04 67783.66 55875.54 59786.97 59750.94 61213.15 8.13 10.37 11.80 19/12/2019 11:23:53 41032 18931.56 -897.07 67783.62 55876.35 59787.79 59749.08 61218.20 8.13 10.34 11.80 19/12/2019 11:23:54 41033 18931.50 -909.64 67783.51 55876.28 59787.49 59749.75 61222.07 8.13 10.37 11.80 19/12/2019 11:23:55 41034 18931.57 -919.76 67783.42 55876.06 59787.79 59749.45 61225.94 8.13 10.37 11.80 19/12/2019 11:23:56 41035 18931.66 -914.16 67783.40 55875.98 59787.34 59751.24 61231.67 8.09 10.34 11.80 19/12/2019 11:23:57 41036 18931.22 -915.24 67783.39 55874.05 59788.83 59749.83 61234.94 8.13 10.34 11.80 19/12/2019 11:23:58 41037 18931.32 -913.89 67783.39 55875.39 59788.01 59750.12 61239.99 8.13 10.37 11.80 19/12/2019 11:23:59 41038 18931.27 -915.55 67783.36 55875.91 59787.42 59751.39 61241.26 8.13 10.34 11.80 19/12/2019 11:24:00 41039 18931.19 -912.09 67783.36 55875.76 59786.30 59751.76 61242.45 8.13 10.40 11.80 19/12/2019 11:24:01 41040 18931.27 -912.72 67783.36 55876.43 59786.82 59750.79 61241.26 8.13 10.37 11.80 19/12/2019 11:24:02 41041 18931.57 -914.41 67783.34 55876.35 59786.30 59751.69 61241.78 8.13 10.37 11.80 19/12/2019 11:24:03 41042 18931.73 -917.45 67783.30 55876.35 59786.52 59750.79 61241.93 8.13 10.34 11.80 19/12/2019 11:24:04 41043 18931.27 -923.94 67783.26 55875.69 59787.79 59750.20 61241.93 8.13 10.37 11.80 19/12/2019 11:24:05 41044 18931.14 -925.44 67783.24 55875.69 59787.64 59751.09 61243.04 8.13 10.37 11.80 19/12/2019 11:24:06 41045 18931.14 -925.35 67783.24 55875.54 59788.76 59751.02 61242.90 8.13 10.37 11.80 19/12/2019 11:24:07 41046 18931.23 -919.31 67783.23 55876.28 59788.61 59751.31 61244.23 8.13 10.34 11.80 19/12/2019 11:24:08 41047 18931.27 -924.28 67783.23 55877.02 59787.64 59749.75 61242.60 8.13 10.37 11.80 19/12/2019 11:24:09 41048 18931.47 -921.75 67783.22 55877.99 59786.67 59748.94 61241.85 8.13 10.34 11.80 19/12/2019 11:24:10 41049 18931.72 -927.48 67783.17 55876.95 59787.27 59749.75 61243.42 8.13 10.37 11.80 19/12/2019 11:24:11 41050 18931.70 -932.67 67783.11 55877.40 59787.56 59748.42 61242.08 8.13 10.34 11.80 19/12/2019 11:24:12 41051 18931.74 -935.78 67783.05 55877.84 59789.05 59749.60 61242.97 8.13 10.37 11.80 19/12/2019 11:24:13 41052 18931.54 -929.25 67783.01 55879.11 59786.67 59751.09 61243.12 8.13 10.37 11.80 19/12/2019 11:24:14 41053 18931.48 -929.66 67782.97 55877.10 59788.23 59751.61 61244.90 8.13 10.34 11.80 19/12/2019 11:24:15 41054 18931.68 -929.11 67782.90 55878.81 59787.49 59751.91 61243.79 8.13 10.34 11.80 19/12/2019 11:24:16 41055 18932.00 -924.32 67782.81 55877.47 59788.01 59753.84 61243.56 8.13 10.34 11.80 19/12/2019 11:24:17 41056 18931.86 -928.20 67782.60 55876.73 59786.60 59753.10 61243.79 8.13 10.34 11.80 19/12/2019 11:24:18 41057 18931.49 -770.51 67782.73 55876.65 59787.19 59752.95 61242.60 8.13 10.40 11.80 19/12/2019 11:24:19 41058 18932.52 -772.16 67782.51 55875.31 59786.45 59753.77 61244.68 8.13 10.34 11.80 19/12/2019 11:24:20 41059 18932.09 -800.93 67782.11 55876.95 59785.63 59752.65 61241.85 8.13 10.37 11.80 19/12/2019 11:24:21 41060 18931.95 -764.94 67782.01 55876.20 59785.78 59752.72 61239.99 8.13 10.37 11.80 19/12/2019 11:24:22 41061 18932.30 -751.33 67781.83 55876.35 59786.60 59752.13 61234.64 8.13 10.37 11.80 19/12/2019 11:24:23 41062 18932.34 -774.14 67781.60 55875.91 59786.90 59752.72 61230.62 8.13 10.34 11.80 19/12/2019 11:24:24 41063 18932.57 -775.85 67781.21 55876.50 59784.89 59752.13 61224.52 8.13 10.37 11.80 19/12/2019 11:24:25 41064 18931.34 -640.54 67781.17 55876.06 59784.96 59751.02 61218.27 8.13 10.37 11.80 19/12/2019 11:24:26 41065 18931.81 -744.93 67780.26 55877.40 59782.81 59751.83 61218.72 8.13 10.34 11.80 19/12/2019 11:24:27 41066 18931.38 -577.53 67780.46 55877.02 59781.84 59750.50 61219.32 8.13 10.37 11.80 19/12/2019 11:24:28 41067 18932.30 -580.00 67780.27 55878.29 59782.21 59750.65 61221.33 8.13 10.37 11.80 19/12/2019 11:24:29 41068 18932.38 -594.21 67780.08 55878.58 59782.21 59750.27 61219.02 8.13 10.37 11.80 19/12/2019 11:24:30 41069 18932.88 -758.73 67779.15 55880.44 59781.92 59750.42 61213.81 8.13 10.34 11.80 19/12/2019 11:24:31 41070 18932.35 -797.18 67778.84 55880.81 59782.29 59749.23 61207.72 8.13 10.34 11.80 19/12/2019 11:24:32 41071 18932.94 -825.10 67778.61 55880.67 59781.84 59750.87 61199.38 8.13 10.37 11.80 19/12/2019 11:24:33 41072 18932.07 -831.11 67777.78 55879.85 59783.33 59751.69 61190.31 8.13 10.37 11.80 19/12/2019 11:24:34 41073 18931.61 -752.41 67777.77 55881.63 59781.10 59750.65 61181.17 8.13 10.34 11.80 19/12/2019 11:24:35 41074 18931.69 -745.42 67777.73 55880.89 59780.43 59753.84 61173.65 8.13 10.37 11.80 19/12/2019 11:24:36 41075 18931.86 -753.70 67777.65 55881.26 59781.02 59753.40 61163.69 8.13 10.37 11.80 19/12/2019 11:24:37 41076 18932.19 -760.86 67777.57 55881.11 59782.21 59754.51 61156.77 8.13 10.37 11.80 19/12/2019 11:24:38 41077 18932.84 -792.75 67777.26 55881.93 59783.26 59753.32 61147.85 8.13 10.37 11.80 19/12/2019 11:24:39 41078 18931.31 -767.39 67776.62 55881.93 59783.92 59754.88 61136.99 8.13 10.40 11.80 19/12/2019 11:24:40 41079 18932.32 -709.40 67776.47 55881.11 59784.89 59754.66 61125.38 8.13 10.37 11.80 19/12/2019 11:24:41 41080 18932.43 -697.20 67776.33 55882.90 59785.93 59754.58 61115.56 8.13 10.37 11.80 19/12/2019 11:24:42 41081 18932.54 -727.95 67776.11 55882.23 59784.22 59755.48 61102.25 8.13 10.37 11.80 19/12/2019 11:24:43 41082 18932.71 -810.82 67775.66 55881.04 59784.74 59755.25 61090.87 8.13 10.34 11.80 19/12/2019 11:24:44 41083 18932.39 -819.24 67775.44 55880.59 59785.41 59755.77 61079.49 8.13 10.37 11.80 19/12/2019 11:24:45 41084 18932.38 -815.94 67775.38 55882.01 59785.33 59755.55 61070.72 8.13 10.40 11.80 19/12/2019 11:24:46 41085 18932.33 -821.57 67775.29 55881.41 59785.63 59755.10 61062.91 8.13 10.37 11.80 19/12/2019 11:24:47 41086 18932.32 -826.80 67775.22 55879.70 59785.41 59755.55 61053.39 8.09 10.37 11.80 19/12/2019 11:24:48 41087 18932.45 -841.16 67775.08 55880.74 59785.33 59754.36 61044.91 8.13 10.37 11.80 19/12/2019 11:24:49 41088 18932.45 -843.29 67774.97 55880.59 59786.01 59755.77 61038.36 8.13 10.37 11.80 19/12/2019 11:24:50 41089 18932.40 -837.19 67774.90 55880.07 59785.63 59755.40 61031.08 8.13 10.37 11.80 19/12/2019 11:24:51 41090 18931.46 -757.27 67774.96 55881.56 59785.86 59756.44 61026.24 8.13 10.37 11.80 19/12/2019 11:24:52 41091 18932.26 -608.54 67775.08 55880.29 59785.70 59757.11 61023.79 8.13 10.37 11.80 19/12/2019 11:24:53 41092 18932.44 -604.07 67775.00 55880.29 59784.44 59757.04 61017.84 8.13 10.37 11.80 19/12/2019 11:24:54 41093 18932.38 -605.31 67774.89 55880.52 59784.52 59757.26 61011.96 8.13 10.34 11.80 19/12/2019 11:24:55 41094 18932.55 -644.83 67774.57 55880.15 59784.37 59756.22 61007.65 8.13 10.37 11.80 19/12/2019 11:24:56 41095 18932.05 -634.07 67774.41 55879.18 59783.48 59756.96 61002.89 8.13 10.34 11.80 19/12/2019 11:24:57 41096 18931.98 -624.19 67774.37 55879.48 59783.70 59757.33 60997.68 8.13 10.37 11.80 19/12/2019 11:24:58 41097 18931.90 -628.16 67774.29 55879.11 59784.00 59756.15 60989.80 8.13 10.37 11.80 19/12/2019 11:24:59 41098 18931.73 -626.98 67774.24 55879.11 59782.36 59756.52 60988.98 8.13 10.34 11.80 19/12/2019 11:25:00 41099 18931.78 -631.95 67774.18 55879.11 59782.44 59756.22 60986.60 8.13 10.37 11.80 19/12/2019 11:25:01 41100 18931.78 -634.81 67774.15 55879.92 59780.80 59755.48 60986.75 8.09 10.40 11.80 19/12/2019 11:25:02 41101 18931.95 -636.99 67774.09 55879.63 59782.81 59756.52 60988.54 8.13 10.40 11.80 19/12/2019 11:25:03 41102 18932.02 -645.75 67773.94 55877.77 59781.17 59757.86 60988.39 8.13 10.37 11.80 19/12/2019 11:25:04 41103 18931.98 -659.18 67773.82 55878.44 59782.06 59757.86 60986.01 8.13 10.40 11.80 19/12/2019 11:25:05 41104 18931.99 -628.60 67773.73 55879.18 59780.80 59760.01 60986.83 8.13 10.37 11.80 19/12/2019 11:25:06 41105 18932.10 -618.75 67773.61 55879.63 59780.72 59759.42 60987.64 8.13 10.37 11.80 19/12/2019 11:25:07 41106 18931.89 -624.47 67773.51 55880.44 59780.13 59760.01 60988.54 8.13 10.40 11.80 19/12/2019 11:25:08 41107 18932.11 -630.35 67773.42 55878.95 59779.24 59759.04 60986.30 8.13 10.34 11.80 19/12/2019 11:25:09 41108 18931.67 -636.06 67773.08 55877.02 59777.23 59758.82 60982.06 8.13 10.37 11.80 19/12/2019 11:25:10 41109 18931.89 -625.98 67772.99 55877.84 59777.68 59759.27 60978.79 8.13 10.37 11.80 19/12/2019 11:25:11 41110 18931.76 -624.39 67772.72 55878.14 59778.50 59758.52 60977.53 8.13 10.40 11.80 19/12/2019 11:25:12 41111 18931.84 -626.29 67772.58 55877.77 59778.50 59759.04 60977.16 8.13 10.37 11.80 19/12/2019 11:25:13 41112 18931.82 -630.23 67772.51 55876.65 59778.94 59758.60 60975.22 8.13 10.37 11.80 19/12/2019 11:25:14 41113 18931.70 -630.94 67772.43 55876.95 59778.42 59758.52 60972.77 8.13 10.37 11.80 19/12/2019 11:25:15 41114 18931.66 -627.89 67772.38 55877.92 59777.75 59759.49 60970.91 8.13 10.37 11.80 19/12/2019 11:25:16 41115 18931.66 -628.96 67772.33 55877.32 59776.56 59759.04 60966.15 8.13 10.40 11.80 19/12/2019 11:25:17 41116 18931.56 -627.22 67772.30 55879.18 59777.08 59760.53 60962.88 8.13 10.37 11.80 19/12/2019 11:25:18 41117 18931.27 -626.53 67772.26 55879.18 59775.97 59759.49 60960.50 8.13 10.37 11.80 19/12/2019 11:25:19 41118 18931.23 -633.93 67772.20 55877.84 59775.97 59758.97 60960.79 8.13 10.37 11.80 19/12/2019 11:25:20 41119 18931.25 -639.16 67772.15 55879.18 59777.01 59758.82 60963.99 8.13 10.34 11.80 19/12/2019 11:25:21 41120 18931.16 -640.32 67772.11 55878.81 59777.08 59759.04 60966.00 8.13 10.37 11.80 19/12/2019 11:25:22 41121 18931.14 -639.92 67772.09 55877.47 59777.45 59758.01 60969.94 8.13 10.37 11.80 19/12/2019 11:25:23 41122 18931.11 -642.50 67772.07 55877.54 59777.68 59757.56 60979.69 8.13 10.34 11.80 19/12/2019 11:25:24 41123 18931.18 -645.84 67772.01 55879.03 59778.72 59756.81 60987.64 8.13 10.34 11.80 19/12/2019 11:25:25 41124 18931.03 -640.19 67771.98 55880.67 59778.57 59757.56 60998.13 8.13 10.34 11.80 19/12/2019 11:25:26 41125 18931.00 -636.20 67771.96 55880.00 59778.94 59757.70 61012.26 8.13 10.37 11.80 19/12/2019 11:25:27 41126 18930.71 -647.07 67771.90 55880.74 59778.57 59755.85 61029.51 8.13 10.34 11.80 19/12/2019 11:25:28 41127 18930.30 -649.01 67771.90 55881.93 59779.17 59756.74 61047.22 8.13 10.34 11.80 19/12/2019 11:25:29 41128 18930.37 -648.88 67771.90 55882.08 59779.46 59754.81 61064.92 8.13 10.40 11.80 19/12/2019 11:25:30 41129 18930.10 -648.63 67771.94 55881.34 59779.61 59755.92 61078.90 8.13 10.34 11.80 19/12/2019 11:25:31 41130 18929.98 -641.93 67771.98 55879.85 59779.83 59755.70 61089.09 8.13 10.37 11.80 19/12/2019 11:25:32 41131 18929.85 -640.74 67772.02 55881.41 59779.02 59754.88 61094.15 8.13 10.40 11.80 19/12/2019 11:25:33 41132 18929.85 -636.80 67772.09 55880.89 59779.98 59755.10 61102.55 8.13 10.37 11.80 19/12/2019 11:25:34 41133 18929.46 -644.65 67772.15 55882.08 59779.02 59756.22 61112.00 8.13 10.40 11.80 19/12/2019 11:25:35 41134 18929.74 -649.01 67772.26 55882.75 59779.39 59755.10 61122.26 8.13 10.37 11.80 19/12/2019 11:25:36 41135 18929.85 -649.83 67772.32 55881.71 59780.58 59756.74 61130.29 8.13 10.37 11.80 19/12/2019 11:25:37 41136 18929.36 -657.50 67772.41 55882.60 59778.57 59755.33 61134.90 8.13 10.34 11.80 19/12/2019 11:25:38 41137 18929.57 -675.62 67772.44 55881.49 59780.28 59755.10 61134.08 8.13 10.37 11.80 19/12/2019 11:25:39 41138 18929.66 -677.63 67772.51 55882.75 59780.28 59754.51 61134.08 8.13 10.37 11.80 19/12/2019 11:25:40 41139 18929.91 -676.91 67772.55 55882.90 59781.40 59754.29 61134.83 8.13 10.34 11.80 19/12/2019 11:25:41 41140 18929.79 -681.09 67772.59 55884.98 59782.81 59756.52 61138.70 8.13 10.34 11.80 19/12/2019 11:25:42 41141 18929.70 -683.86 67772.65 55883.49 59784.52 59754.51 61142.79 8.13 10.40 11.80 19/12/2019 11:25:43 41142 18929.90 -691.97 67772.66 55883.04 59785.04 59754.73 61149.33 8.13 10.37 11.80 19/12/2019 11:25:44 41143 18929.73 -687.86 67772.71 55881.63 59785.11 59754.66 61157.51 8.09 10.37 11.80 19/12/2019 11:25:45 41144 18929.79 -693.05 67772.76 55881.41 59785.04 59753.99 61167.77 8.13 10.40 11.80 19/12/2019 11:25:46 41145 18930.05 -701.98 67772.77 55882.52 59784.00 59753.77 61179.08 8.13 10.40 11.80 19/12/2019 11:25:47 41146 18930.04 -699.47 67772.78 55881.49 59783.10 59755.18 61188.38 8.13 10.40 11.80 19/12/2019 11:25:48 41147 18929.76 -709.25 67772.79 55880.96 59783.18 59754.73 61199.68 8.13 10.40 11.80 19/12/2019 11:25:49 41148 18929.66 -714.01 67772.83 55880.29 59782.73 59753.25 61212.25 8.13 10.37 11.80 19/12/2019 11:25:50 41149 18929.70 -711.18 67772.90 55880.37 59783.10 59753.84 61222.74 8.13 10.37 11.80 19/12/2019 11:25:51 41150 18929.78 -722.02 67772.94 55879.85 59784.59 59753.32 61231.96 8.13 10.40 11.80 19/12/2019 11:25:52 41151 18929.76 -708.97 67772.99 55880.96 59782.51 59755.77 61243.49 8.13 10.40 11.80 19/12/2019 11:25:53 41152 18930.02 -706.24 67773.05 55881.19 59783.77 59755.63 61254.20 8.13 10.37 11.80 19/12/2019 11:25:54 41153 18930.14 -713.98 67773.04 55882.15 59783.55 59755.55 61265.58 8.13 10.37 11.80 19/12/2019 11:25:55 41154 18929.95 -694.96 67773.06 55881.19 59781.99 59756.37 61273.46 8.13 10.40 11.80 19/12/2019 11:25:56 41155 18929.79 -687.31 67773.08 55882.01 59782.21 59756.00 61283.65 8.13 10.40 11.80 19/12/2019 11:25:57 41156 18930.50 -668.38 67773.01 55882.60 59781.84 59755.33 61290.72 8.13 10.37 11.80 19/12/2019 11:25:58 41157 18930.69 -859.71 67771.80 55884.16 59781.02 59754.44 61299.42 8.13 10.34 11.80 19/12/2019 11:25:59 41158 18929.12 -756.45 67771.88 55881.34 59779.83 59753.69 61306.49 8.13 10.34 11.80 19/12/2019 11:26:00 41159 18929.89 -731.38 67771.92 55882.75 59780.20 59755.10 61315.78 8.13 10.37 11.80 19/12/2019 11:26:01 41160 18929.85 -731.72 67771.94 55881.26 59779.76 59755.77 61322.18 8.13 10.37 11.80 19/12/2019 11:26:02 41161 18929.51 -738.61 67772.00 55880.89 59780.35 59754.44 61329.69 8.13 10.37 11.80 19/12/2019 11:26:03 41162 18929.33 -714.18 67772.07 55882.08 59779.98 59755.03 61335.71 8.13 10.37 11.80 19/12/2019 11:26:04 41163 18929.58 -677.52 67772.15 55881.93 59781.77 59755.77 61340.99 8.13 10.40 11.80 19/12/2019 11:26:05 41164 18929.59 -680.77 67772.20 55881.04 59780.72 59754.58 61348.51 8.13 10.40 11.80 19/12/2019 11:26:06 41165 18929.77 -675.77 67772.26 55882.30 59781.32 59754.88 61353.04 8.13 10.37 11.80 19/12/2019 11:26:07 41166 18929.68 -676.58 67772.32 55881.93 59780.43 59755.92 61358.92 8.13 10.37 11.80 19/12/2019 11:26:08 41167 18929.29 -685.78 67772.37 55880.67 59779.98 59755.25 61365.09 8.13 10.37 11.80 19/12/2019 11:26:09 41168 18929.32 -683.38 67772.46 55880.74 59781.25 59754.29 61368.44 8.13 10.37 11.80 19/12/2019 11:26:10 41169 18929.61 -699.11 67772.49 55880.52 59781.62 59754.88 61373.27 8.13 10.40 11.80 19/12/2019 11:26:11 41170 18929.65 -699.25 67772.51 55880.44 59781.77 59753.02 61380.19 8.13 10.37 11.80 19/12/2019 11:26:12 41171 18929.69 -699.94 67772.55 55882.08 59780.35 59752.35 61384.87 8.13 10.34 11.80 19/12/2019 11:26:13 41172 18929.55 -696.06 67772.59 55881.93 59782.73 59750.27 61388.97 8.13 10.34 11.80 19/12/2019 11:26:14 41173 18929.38 -705.63 67772.61 55881.11 59782.58 59752.13 61392.46 8.13 10.34 11.80 19/12/2019 11:26:15 41174 18929.40 -725.61 67772.63 55882.90 59783.18 59752.43 61395.44 8.13 10.37 11.80 19/12/2019 11:26:16 41175 18929.27 -746.38 67772.65 55881.11 59784.00 59751.83 61401.09 8.13 10.37 11.80 19/12/2019 11:26:17 41176 18929.75 -758.92 67772.63 55880.67 59785.48 59751.17 61403.54 8.13 10.37 11.80 19/12/2019 11:26:18 41177 18929.77 -757.54 67772.65 55880.07 59786.01 59752.50 61408.60 8.13 10.37 11.80 19/12/2019 11:26:19 41178 18929.61 -758.57 67772.66 55879.92 59785.86 59752.58 61413.06 8.13 10.37 11.80 19/12/2019 11:26:20 41179 18929.65 -750.76 67772.69 55879.48 59787.04 59751.46 61417.08 8.13 10.37 11.80 19/12/2019 11:26:21 41180 18929.79 -747.97 67772.69 55879.11 59785.86 59752.43 61420.57 8.13 10.37 11.80 19/12/2019 11:26:22 41181 18929.65 -747.34 67772.71 55878.14 59786.67 59752.72 61423.55 8.13 10.37 11.80 19/12/2019 11:26:23 41182 18929.53 -742.26 67772.76 55878.66 59784.74 59752.65 61425.93 8.13 10.34 11.80 19/12/2019 11:26:24 41183 18929.52 -739.24 67772.79 55879.03 59784.59 59752.88 61429.13 8.13 10.34 11.80 19/12/2019 11:26:25 41184 18929.48 -736.20 67772.83 55880.44 59785.33 59752.80 61432.77 8.13 10.34 11.80 19/12/2019 11:26:26 41185 18929.35 -725.22 67772.85 55878.36 59783.03 59752.65 61435.45 8.13 10.37 11.80 19/12/2019 11:26:27 41186 18929.41 -731.18 67772.86 55880.74 59783.26 59751.76 61437.08 8.13 10.37 11.80 19/12/2019 11:26:28 41187 18929.06 -736.29 67772.89 55881.04 59783.55 59751.39 61439.54 8.13 10.37 11.80 19/12/2019 11:26:29 41188 18929.10 -733.25 67772.97 55881.56 59785.78 59751.24 61442.22 8.13 10.37 11.80 19/12/2019 11:26:30 41189 18929.31 -737.30 67773.01 55881.34 59785.63 59751.31 61443.41 8.13 10.37 11.80 19/12/2019 11:26:31 41190 18929.29 -739.51 67773.04 55882.23 59786.30 59750.50 61445.86 8.13 10.37 11.80 19/12/2019 11:26:32 41191 18929.14 -741.13 67773.07 55881.41 59787.04 59748.94 61448.39 8.13 10.37 11.80 19/12/2019 11:26:33 41192 18928.92 -747.03 67773.12 55881.78 59785.86 59750.42 61451.88 8.09 10.37 11.80 19/12/2019 11:26:34 41193 18929.02 -734.90 67773.21 55880.59 59786.30 59749.31 61454.04 8.13 10.37 11.80 19/12/2019 11:26:35 41194 18929.26 -719.99 67773.25 55882.15 59787.19 59748.27 61456.87 8.13 10.37 11.80 19/12/2019 11:26:36 41195 18929.06 -709.06 67773.27 55882.08 59787.04 59748.71 61459.17 8.13 10.37 11.80 19/12/2019 11:26:37 41196 18928.84 -718.43 67773.30 55883.19 59786.38 59747.30 61460.44 8.13 10.37 11.80 19/12/2019 11:26:38 41197 18928.92 -733.14 67773.36 55884.09 59786.60 59747.82 61463.79 8.13 10.37 11.80 19/12/2019 11:26:39 41198 18928.87 -752.83 67773.24 55885.42 59784.29 59747.37 61464.68 8.13 10.37 11.80 19/12/2019 11:26:40 41199 18929.06 -739.03 67773.27 55884.98 59786.52 59747.90 61466.98 8.13 10.37 11.80 19/12/2019 11:26:41 41200 18928.86 -739.66 67773.34 55884.09 59786.82 59746.70 61470.70 8.13 10.37 11.80 19/12/2019 11:26:42 41201 18928.32 -743.61 67773.44 55883.42 59785.41 59748.64 61472.26 8.13 10.37 11.80 19/12/2019 11:26:43 41202 18928.11 -739.01 67773.54 55883.72 59785.78 59748.64 61476.20 8.13 10.37 11.80 19/12/2019 11:26:44 41203 18928.90 -740.06 67773.58 55883.94 59785.86 59748.56 61476.35 8.13 10.37 11.80 19/12/2019 11:26:45 41204 18928.91 -745.46 67773.62 55883.04 59787.42 59748.86 61479.11 8.13 10.40 11.80 19/12/2019 11:26:46 41205 18928.81 -754.95 67773.65 55882.30 59785.70 59749.45 61479.26 8.13 10.37 11.80 19/12/2019 11:26:47 41206 18928.15 -785.28 67773.62 55881.49 59785.78 59748.79 61482.60 8.13 10.37 11.80 19/12/2019 11:26:48 41207 18929.85 -758.05 67773.65 55880.74 59785.48 59750.65 61482.83 8.13 10.37 11.80 19/12/2019 11:26:49 41208 18930.28 -739.87 67773.54 55882.08 59786.15 59750.50 61485.13 8.13 10.40 11.80 19/12/2019 11:26:50 41209 18929.77 -715.69 67773.53 55881.26 59785.04 59751.61 61486.10 8.13 10.37 11.80 19/12/2019 11:26:51 41210 18927.68 -692.03 67773.61 55881.86 59784.22 59750.50 61486.84 8.13 10.40 11.80 19/12/2019 11:26:52 41211 18923.63 -675.60 67774.15 55882.30 59785.19 59752.58 61489.44 8.13 10.40 11.80 19/12/2019 11:26:53 41212 18923.73 -670.39 67774.81 55883.86 59783.55 59751.91 61490.26 8.13 10.37 11.80 19/12/2019 11:26:54 41213 18923.80 -669.37 67775.46 55882.52 59783.40 59749.90 61492.12 8.13 10.37 11.80 19/12/2019 11:26:55 41214 18924.35 -751.95 67775.74 55883.64 59784.15 59751.39 61494.20 8.13 10.37 11.80 19/12/2019 11:26:56 41215 18923.65 -770.94 67776.10 55881.93 59783.85 59752.06 61495.24 8.13 10.37 11.80 19/12/2019 11:26:57 41216 18923.71 -754.43 67776.77 55883.56 59784.59 59750.65 61496.88 8.13 10.37 11.80 19/12/2019 11:26:58 41217 18923.85 -732.99 67777.45 55883.79 59783.70 59749.45 61499.41 8.13 10.37 11.80 19/12/2019 11:26:59 41218 18923.85 -731.88 67778.14 55882.97 59784.29 59747.00 61498.15 8.13 10.37 11.80 19/12/2019 11:27:00 41219 18927.07 -736.36 67778.67 55884.09 59784.44 59746.78 61499.78 8.13 10.40 11.80 19/12/2019 11:27:01 41220 18931.52 -732.22 67778.54 55884.16 59784.52 59745.74 61501.57 8.09 10.37 11.80 19/12/2019 11:27:02 41221 18931.61 -746.46 67778.23 55884.31 59785.41 59747.15 61504.32 8.13 10.40 11.80 19/12/2019 11:27:03 41222 18931.49 -756.59 67778.00 55883.19 59784.59 59746.48 61505.06 8.13 10.40 11.80 19/12/2019 11:27:04 41223 18931.16 -754.07 67777.82 55883.56 59785.63 59745.29 61507.44 8.13 10.40 11.80 19/12/2019 11:27:05 41224 18928.51 -714.36 67777.86 55883.12 59784.67 59746.19 61509.75 8.13 10.40 11.80 19/12/2019 11:27:06 41225 18930.08 -666.47 67777.97 55883.42 59785.33 59746.85 61510.27 8.13 10.40 11.80 19/12/2019 11:27:07 41226 18930.02 -464.76 67778.46 55882.30 59785.11 59747.30 61510.79 8.13 10.43 11.80 19/12/2019 11:27:08 41227 18932.79 -676.07 67776.39 55885.13 59785.48 59747.60 61512.65 8.13 10.40 11.80 19/12/2019 11:27:09 41228 18931.15 -780.29 67775.56 55884.09 59786.82 59747.97 61513.61 8.13 10.37 11.80 19/12/2019 11:27:10 41229 18931.06 -759.08 67775.39 55883.19 59788.53 59747.60 61513.69 8.13 10.37 11.80 19/12/2019 11:27:11 41230 18930.09 -743.96 67775.25 55884.09 59788.83 59746.70 61516.59 8.13 10.34 11.80 19/12/2019 11:27:12 41231 18930.76 -809.36 67774.83 55882.97 59788.61 59747.90 61516.59 8.13 10.37 11.80 19/12/2019 11:27:13 41232 18930.63 -804.70 67774.69 55883.27 59791.21 59746.26 61516.81 8.13 10.40 11.80 19/12/2019 11:27:14 41233 18930.86 -790.62 67774.51 55884.90 59789.50 59748.56 61518.60 8.13 10.37 11.80 19/12/2019 11:27:15 41234 18926.65 -656.53 67775.23 55884.61 59789.65 59748.34 61520.46 8.13 10.40 11.80 19/12/2019 11:27:16 41235 18931.05 -486.69 67775.65 55883.64 59790.84 59745.44 61522.17 8.13 10.37 11.80 19/12/2019 11:27:17 41236 18931.34 -734.42 67773.51 55885.20 59790.69 59746.78 61523.73 8.13 10.37 11.80 19/12/2019 11:27:18 41237 18930.45 -813.78 67773.01 55887.21 59790.61 59746.48 61524.47 8.13 10.37 11.80 19/12/2019 11:27:19 41238 18929.26 -761.30 67773.01 55886.76 59792.25 59747.60 61527.15 8.13 10.37 11.80 19/12/2019 11:27:20 41239 18929.80 -663.47 67773.26 55886.61 59792.62 59747.30 61528.34 8.13 10.37 11.80 19/12/2019 11:27:21 41240 18930.86 -779.17 67772.51 55887.21 59794.26 59748.94 61528.71 8.13 10.37 11.80 19/12/2019 11:27:22 41241 18930.22 -789.45 67772.24 55887.21 59792.99 59747.60 61530.13 8.13 10.37 11.80 19/12/2019 11:27:23 41242 18930.51 -764.37 67772.15 55885.87 59793.06 59747.97 61529.46 8.13 10.37 11.80 19/12/2019 11:27:24 41243 18930.27 -782.29 67771.98 55884.61 59792.47 59747.97 61530.87 8.13 10.37 11.80 19/12/2019 11:27:25 41244 18930.31 -794.18 67771.79 55885.20 59791.95 59748.79 61531.10 8.13 10.37 11.80 19/12/2019 11:27:26 41245 18930.21 -797.22 67771.67 55886.24 59792.47 59747.75 61531.54 8.13 10.37 11.80 19/12/2019 11:27:27 41246 18930.33 -794.40 67771.58 55884.38 59791.88 59747.67 61531.17 8.13 10.34 11.80 19/12/2019 11:27:28 41247 18930.28 -792.18 67771.51 55884.31 59793.51 59748.94 61530.65 8.13 10.40 11.80 19/12/2019 11:27:29 41248 18930.44 -777.93 67771.44 55885.35 59789.72 59749.75 61531.17 8.13 10.40 11.80 19/12/2019 11:27:30 41249 18926.44 -632.47 67772.37 55884.01 59789.65 59749.53 61533.77 8.13 10.37 11.80 19/12/2019 11:27:31 41250 18930.90 -416.62 67773.01 55884.90 59790.24 59750.57 61534.96 8.13 10.37 11.80 19/12/2019 11:27:32 41251 18929.52 -508.67 67771.27 55885.13 59791.13 59750.50 61536.00 8.13 10.37 11.80 19/12/2019 11:27:33 41252 18929.06 -285.15 67771.72 55885.95 59790.02 59751.83 61536.45 8.13 10.34 11.80 19/12/2019 11:27:34 41253 18930.74 -296.68 67771.58 55886.39 59790.91 59753.54 61539.94 8.13 10.40 11.80 19/12/2019 11:27:35 41254 18930.32 -298.55 67771.46 55885.20 59792.84 59753.32 61539.79 8.13 10.40 11.80 19/12/2019 11:27:36 41255 18930.03 -305.97 67771.34 55885.42 59792.62 59753.25 61542.62 8.13 10.37 11.80 19/12/2019 11:27:37 41256 18923.49 -312.88 67771.65 55885.13 59792.32 59751.39 61542.70 8.13 10.40 11.80 19/12/2019 11:27:38 41257 18923.37 -315.04 67772.30 55885.57 59793.51 59752.95 61544.26 8.13 10.40 11.80 19/12/2019 11:27:39 41258 18923.42 -330.34 67772.94 55884.61 59792.62 59752.43 61545.82 8.13 10.37 11.80 19/12/2019 11:27:40 41259 18923.37 -344.71 67773.54 55885.20 59791.73 59752.58 61545.30 8.13 10.37 11.80 19/12/2019 11:27:41 41260 18923.46 -364.00 67774.14 55883.94 59793.29 59753.47 61548.42 8.13 10.37 11.80 19/12/2019 11:27:42 41261 18923.39 -359.86 67774.76 55883.72 59791.80 59754.58 61549.84 8.13 10.37 11.80 19/12/2019 11:27:43 41262 18923.45 -382.49 67775.31 55883.42 59792.84 59755.25 61552.74 8.13 10.40 11.80 19/12/2019 11:27:44 41263 18923.52 -410.70 67775.67 55883.19 59791.73 59754.29 61553.33 8.13 10.37 11.80 19/12/2019 11:27:45 41264 18923.59 -365.44 67776.24 55884.76 59794.03 59755.03 61555.04 8.13 10.37 11.80 19/12/2019 11:27:46 41265 18923.80 -406.51 67776.57 55884.83 59793.88 59755.85 61557.20 8.13 10.34 11.80 19/12/2019 11:27:47 41266 18925.94 -674.44 67775.58 55884.53 59793.44 59755.63 61558.98 8.13 10.37 11.80 19/12/2019 11:27:48 41267 18925.52 -768.95 67775.43 55883.79 59793.06 59755.40 61559.36 8.13 10.34 11.80 19/12/2019 11:27:49 41268 18923.64 -773.27 67775.78 55883.04 59793.66 59754.06 61560.69 8.13 10.37 11.80 19/12/2019 11:27:50 41269 18923.57 -774.90 67776.40 55883.72 59793.06 59753.17 61562.48 8.13 10.37 11.80 19/12/2019 11:27:51 41270 18923.62 -771.26 67777.05 55883.72 59792.62 59754.36 61561.81 8.13 10.37 11.80 19/12/2019 11:27:52 41271 18923.33 -729.95 67777.79 55885.13 59794.26 59754.21 61563.22 8.13 10.37 11.80 19/12/2019 11:27:53 41272 18921.87 -699.57 67778.65 55886.02 59794.48 59753.99 61564.41 8.13 10.37 11.80 19/12/2019 11:27:54 41273 18923.70 -537.34 67779.83 55885.27 59792.99 59754.06 61564.86 8.13 10.40 11.80 19/12/2019 11:27:55 41274 18922.81 -682.53 67779.36 55885.87 59794.85 59754.81 61566.27 8.13 10.40 11.80 19/12/2019 11:27:56 41275 18923.54 -580.84 67780.35 55886.17 59795.74 59753.54 61569.17 8.13 10.37 11.80 19/12/2019 11:27:57 41276 18923.95 -744.05 67780.12 55885.87 59794.63 59754.44 61568.88 8.13 10.40 11.80 19/12/2019 11:27:58 41277 18923.82 -759.66 67780.72 55885.50 59795.07 59753.17 61569.92 8.13 10.37 11.80 19/12/2019 11:27:59 41278 18923.75 -748.16 67781.33 55885.79 59793.88 59754.36 61570.51 8.13 10.40 11.80 19/12/2019 11:28:00 41279 18927.63 -762.51 67781.74 55886.54 59795.74 59754.21 61571.48 8.13 10.40 11.80 19/12/2019 11:28:01 41280 18931.56 -755.86 67781.58 55886.32 59796.63 59755.18 61572.52 8.13 10.40 11.80 19/12/2019 11:28:02 41281 18931.36 -767.64 67781.30 55886.39 59795.97 59755.48 61571.92 8.13 10.40 11.80 19/12/2019 11:28:03 41282 18931.15 -766.13 67781.06 55885.79 59795.97 59755.77 61574.08 8.13 10.37 11.80 19/12/2019 11:28:04 41283 18931.28 -762.91 67780.86 55885.72 59795.89 59756.74 61575.49 8.13 10.40 11.80 19/12/2019 11:28:05 41284 18928.88 -703.20 67781.07 55884.76 59795.97 59756.52 61575.79 8.13 10.37 11.80 19/12/2019 11:28:06 41285 18928.95 -378.03 67782.01 55884.53 59797.01 59755.70 61576.17 8.13 10.40 11.80 19/12/2019 11:28:07 41286 18930.59 -367.84 67782.00 55883.94 59796.71 59756.52 61577.06 8.13 10.37 11.80 19/12/2019 11:28:08 41287 18931.44 -374.54 67781.74 55882.82 59796.49 59755.92 61579.14 8.13 10.37 11.80 19/12/2019 11:28:09 41288 18931.42 -382.36 67781.48 55883.86 59798.49 59756.89 61579.44 8.13 10.40 11.80 19/12/2019 11:28:10 41289 18931.47 -392.56 67781.22 55882.90 59794.77 59756.89 61581.82 8.13 10.37 11.80 19/12/2019 11:28:11 41290 18931.42 -399.37 67780.97 55883.72 59796.26 59757.19 61581.52 8.13 10.40 11.80 19/12/2019 11:28:12 41291 18931.37 -407.38 67780.68 55884.01 59795.44 59757.86 61584.20 8.13 10.40 11.80 19/12/2019 11:28:13 41292 18931.25 -381.11 67780.45 55886.02 59795.29 59757.26 61583.15 8.13 10.37 11.80 19/12/2019 11:28:14 41293 18931.27 -377.54 67780.18 55885.05 59795.67 59757.70 61583.30 8.13 10.40 11.80 19/12/2019 11:28:15 41294 18930.97 -386.39 67779.92 55884.24 59796.04 59757.48 61585.16 8.13 10.37 11.80 19/12/2019 11:28:16 41295 18931.02 -405.44 67779.67 55883.04 59796.86 59756.74 61586.20 8.13 10.37 11.80 19/12/2019 11:28:17 41296 18931.73 -479.68 67779.01 55882.38 59796.78 59756.29 61589.03 8.13 10.37 11.80 19/12/2019 11:28:18 41297 18930.27 -440.24 67778.40 55882.52 59796.26 59755.18 61590.37 8.13 10.37 11.80 19/12/2019 11:28:19 41298 18930.84 -429.29 67778.19 55883.04 59797.15 59756.07 61588.95 8.13 10.40 11.80 19/12/2019 11:28:20 41299 18930.94 -443.24 67777.94 55883.64 59798.35 59755.18 61591.93 8.13 10.37 11.80 19/12/2019 11:28:21 41300 18931.55 -510.09 67777.16 55883.79 59798.04 59756.15 61592.45 8.13 10.37 11.80 19/12/2019 11:28:22 41301 18930.07 -420.30 67776.74 55883.72 59797.97 59755.10 61593.05 8.13 10.37 11.80 19/12/2019 11:28:23 41302 18930.89 -428.03 67776.46 55884.24 59798.79 59754.44 61593.35 8.13 10.34 11.80 19/12/2019 11:28:24 41303 18931.79 -419.35 67775.97 55882.52 59799.53 59753.69 61595.43 8.13 10.37 11.80 19/12/2019 11:28:25 41304 18930.38 -421.50 67774.72 55880.81 59798.19 59753.02 61596.47 8.13 10.40 11.80 19/12/2019 11:28:26 41305 18930.93 -372.38 67774.55 55882.08 59797.97 59752.80 61596.84 8.13 10.40 11.80 19/12/2019 11:28:27 41306 18930.92 -413.69 67774.09 55881.63 59798.42 59753.40 61598.40 8.13 10.37 11.80 19/12/2019 11:28:28 41307 18930.87 -413.08 67773.81 55880.52 59798.19 59753.69 61598.03 8.09 10.40 11.80 19/12/2019 11:28:29 41308 18930.59 -422.08 67773.58 55882.01 59797.23 59752.58 61598.18 8.13 10.40 11.80 19/12/2019 11:28:30 41309 18930.57 -422.24 67773.44 55879.85 59799.53 59753.62 61598.63 8.13 10.40 11.80 19/12/2019 11:28:31 41310 18930.73 -431.78 67773.26 55880.07 59799.46 59752.58 61598.92 8.09 10.37 11.80 19/12/2019 11:28:32 41311 18930.71 -437.12 67773.04 55880.52 59798.49 59752.58 61597.36 8.13 10.37 11.80 19/12/2019 11:28:33 41312 18930.64 -448.41 67772.83 55880.89 59799.16 59752.06 61598.03 8.13 10.40 11.80 19/12/2019 11:28:34 41313 18930.43 -448.04 67772.66 55880.29 59799.09 59753.25 61600.26 8.13 10.40 11.80 19/12/2019 11:28:35 41314 18930.50 -449.66 67772.45 55880.52 59802.43 59753.02 61600.19 8.13 10.40 11.80 19/12/2019 11:28:36 41315 18930.46 -451.09 67772.18 55882.38 59801.84 59754.06 61601.08 8.09 10.40 11.80 19/12/2019 11:28:37 41316 18930.63 -424.53 67772.00 55882.08 59802.21 59754.29 61602.79 8.13 10.37 11.80 19/12/2019 11:28:38 41317 18930.46 -436.88 67771.76 55882.01 59802.51 59754.81 61603.68 8.13 10.40 11.80 19/12/2019 11:28:39 41318 18930.32 -452.84 67771.57 55883.04 59802.65 59754.66 61603.90 8.13 10.40 11.80 19/12/2019 11:28:40 41319 18930.32 -449.67 67771.42 55884.01 59801.54 59756.44 61605.92 8.13 10.37 11.80 19/12/2019 11:28:41 41320 18930.35 -452.75 67771.25 55884.83 59802.28 59757.04 61606.36 8.13 10.40 11.80 19/12/2019 11:28:42 41321 18930.41 -471.95 67771.03 55884.90 59802.65 59756.29 61607.40 8.13 10.40 11.80 19/12/2019 11:28:43 41322 18930.32 -469.58 67770.86 55882.45 59801.17 59757.19 61605.39 8.13 10.37 11.80 19/12/2019 11:28:44 41323 18930.38 -485.10 67770.65 55881.93 59804.44 59756.67 61606.81 8.13 10.40 11.80 19/12/2019 11:28:45 41324 18930.25 -482.76 67770.49 55881.49 59802.36 59756.37 61606.21 8.13 10.37 11.80 19/12/2019 11:28:46 41325 18930.18 -483.59 67770.35 55882.01 59803.47 59757.63 61607.85 8.13 10.40 11.80 19/12/2019 11:28:47 41326 18930.04 -481.17 67770.21 55883.27 59801.47 59756.59 61608.22 8.13 10.40 11.80 19/12/2019 11:28:48 41327 18930.18 -474.62 67770.06 55882.23 59801.91 59754.95 61609.78 8.13 10.40 11.80 19/12/2019 11:28:49 41328 18931.62 -548.46 67769.39 55883.12 59801.99 59754.06 61612.01 8.13 10.40 11.80 19/12/2019 11:28:50 41329 18932.58 -831.23 67767.97 55883.49 59802.06 59753.47 61612.98 8.13 10.40 11.80 19/12/2019 11:28:51 41330 18930.37 -820.14 67767.94 55883.27 59802.06 59753.69 61614.10 8.13 10.37 11.80 19/12/2019 11:28:52 41331 18929.16 -656.63 67768.14 55884.68 59802.06 59753.10 61613.72 8.09 10.34 11.80 19/12/2019 11:28:53 41332 18931.42 -713.22 67766.41 55885.27 59802.80 59754.58 61615.51 8.13 10.40 11.80 19/12/2019 11:28:54 41333 18929.06 -628.36 67766.29 55884.24 59802.51 59753.47 61614.61 8.13 10.37 11.80 19/12/2019 11:28:55 41334 18928.57 -513.34 67766.23 55885.57 59801.61 59753.47 61616.10 8.13 10.37 11.80 19/12/2019 11:28:56 41335 18926.67 -332.92 67766.45 55885.95 59800.50 59754.58 61615.13 8.13 10.40 11.80 19/12/2019 11:28:57 41336 18930.24 -341.00 67766.32 55884.53 59800.65 59756.22 61616.25 8.13 10.37 11.80 19/12/2019 11:28:58 41337 18929.48 -327.09 67766.22 55885.79 59802.88 59757.56 61618.19 8.13 10.37 11.80 19/12/2019 11:28:59 41338 18929.55 -334.93 67766.14 55885.57 59802.36 59758.01 61618.33 8.13 10.37 11.80 19/12/2019 11:29:00 41339 18929.05 -347.98 67766.04 55886.91 59800.80 59757.78 61620.04 8.13 10.40 11.80 19/12/2019 11:29:01 41340 18928.43 -347.84 67766.02 55885.95 59801.76 59756.22 61621.24 8.13 10.34 11.80 19/12/2019 11:29:02 41341 18928.95 -351.63 67766.02 55885.42 59802.36 59757.48 61622.57 8.13 10.37 11.80 19/12/2019 11:29:03 41342 18927.76 -363.30 67766.02 55886.76 59802.65 59757.41 61625.25 8.13 10.37 11.80 19/12/2019 11:29:04 41343 18928.08 -372.81 67766.08 55886.69 59803.99 59757.78 61624.73 8.13 10.37 11.80 19/12/2019 11:29:05 41344 18928.42 -374.98 67766.08 55886.99 59802.43 59757.93 61626.14 8.09 10.34 11.80 19/12/2019 11:29:06 41345 18928.19 -391.60 67766.05 55886.99 59801.76 59758.30 61625.62 8.13 10.40 11.80 19/12/2019 11:29:07 41346 18927.77 -404.00 67766.08 55887.06 59803.02 59758.38 61626.52 8.13 10.40 11.80 19/12/2019 11:29:08 41347 18926.98 -399.59 67766.17 55887.58 59803.55 59756.89 61626.67 8.13 10.40 11.80 19/12/2019 11:29:09 41348 18927.66 -388.07 67766.32 55887.65 59802.88 59757.41 61627.33 8.13 10.37 11.80 19/12/2019 11:29:10 41349 18928.25 -400.63 67766.33 55889.14 59803.55 59757.26 61627.41 8.13 10.40 11.80 19/12/2019 11:29:11 41350 18929.18 -399.08 67766.25 55886.76 59804.81 59754.14 61626.67 8.13 10.40 11.80 19/12/2019 11:29:12 41351 18929.09 -407.82 67766.15 55887.65 59805.26 59753.54 61628.90 8.13 10.40 11.80 19/12/2019 11:29:13 41352 18928.81 -408.30 67766.12 55886.76 59803.33 59753.47 61629.12 8.13 10.40 11.80 19/12/2019 11:29:14 41353 18928.06 -405.18 67766.12 55887.65 59803.77 59752.58 61631.94 8.13 10.40 11.80 19/12/2019 11:29:15 41354 18926.24 -401.30 67766.26 55888.47 59803.17 59754.44 61633.51 8.13 10.37 11.80 19/12/2019 11:29:16 41355 18928.13 -414.97 67766.35 55888.92 59803.10 59753.77 61633.06 8.13 10.40 11.80 19/12/2019 11:29:17 41356 18926.59 -423.94 67766.36 55889.22 59803.47 59755.33 61633.80 8.13 10.37 11.80 19/12/2019 11:29:18 41357 18922.89 -491.06 67766.61 55889.44 59803.47 59755.77 61634.40 8.13 10.37 11.80 19/12/2019 11:29:19 41358 18922.45 -567.46 67766.91 55889.14 59802.28 59756.67 61634.33 8.13 10.40 11.80 19/12/2019 11:29:20 41359 18921.51 -465.22 67767.76 55889.22 59803.40 59757.19 61635.66 8.13 10.40 11.80 19/12/2019 11:29:21 41360 18922.46 -395.44 67768.45 55888.40 59803.62 59756.37 61636.48 8.13 10.37 11.80 19/12/2019 11:29:22 41361 18922.31 -359.69 67769.15 55889.36 59804.36 59755.92 61637.75 8.13 10.37 11.80 19/12/2019 11:29:23 41362 18922.46 -354.68 67769.80 55889.14 59803.17 59756.96 61639.83 8.13 10.37 11.80 19/12/2019 11:29:24 41363 18922.47 -368.54 67770.44 55889.51 59801.02 59756.67 61641.84 8.13 10.40 11.80 19/12/2019 11:29:25 41364 18922.44 -380.75 67771.04 55889.14 59802.73 59756.59 61641.76 8.13 10.37 11.80 19/12/2019 11:29:26 41365 18922.95 -502.44 67771.15 55890.40 59802.95 59756.29 61642.73 8.13 10.37 11.80 19/12/2019 11:29:27 41366 18925.26 -526.52 67771.48 55889.88 59803.92 59755.18 61643.62 8.13 10.34 11.80 19/12/2019 11:29:28 41367 18928.43 -555.88 67771.42 55890.11 59804.51 59754.88 61643.10 8.13 10.37 11.80 19/12/2019 11:29:29 41368 18926.62 -534.51 67771.47 55890.03 59803.55 59755.70 61643.85 8.13 10.37 11.80 19/12/2019 11:29:30 41369 18922.23 -485.47 67771.99 55891.45 59803.62 59755.48 61644.66 8.13 10.40 11.80 19/12/2019 11:29:31 41370 18926.91 -505.38 67772.33 55892.49 59804.36 59755.25 61645.33 8.13 10.37 11.80 19/12/2019 11:29:32 41371 18927.94 -521.74 67772.31 55892.11 59805.18 59754.29 61645.63 8.13 10.37 11.80 19/12/2019 11:29:33 41372 18926.32 -525.19 67772.46 55894.57 59806.08 59754.81 61646.22 8.13 10.37 11.80 19/12/2019 11:29:34 41373 18926.09 -528.46 67772.65 55894.20 59805.18 59753.47 61647.34 8.13 10.40 11.80 19/12/2019 11:29:35 41374 18922.33 -529.83 67773.14 55894.57 59806.15 59755.48 61646.15 8.13 10.37 11.80 19/12/2019 11:29:36 41375 18922.48 -528.08 67773.78 55893.75 59805.18 59753.62 61646.52 8.13 10.37 11.80 19/12/2019 11:29:37 41376 18922.44 -538.78 67774.36 55893.97 59805.70 59754.44 61647.27 8.13 10.37 11.80 19/12/2019 11:29:38 41377 18922.47 -538.16 67774.96 55893.53 59805.93 59754.44 61647.64 8.13 10.37 11.80 19/12/2019 11:29:39 41378 18922.44 -536.04 67775.57 55893.60 59805.93 59755.40 61647.04 8.13 10.40 11.80 19/12/2019 11:29:40 41379 18922.54 -536.77 67776.19 55893.97 59805.78 59756.67 61647.34 8.13 10.40 11.80 19/12/2019 11:29:41 41380 18922.62 -566.31 67776.72 55894.94 59804.66 59754.73 61645.56 8.13 10.34 11.80 19/12/2019 11:29:42 41381 18922.57 -579.12 67777.29 55894.35 59805.26 59755.48 61647.64 8.13 10.37 11.80 19/12/2019 11:29:43 41382 18921.48 -518.60 67778.08 55894.72 59804.81 59755.25 61649.42 8.13 10.37 11.80 19/12/2019 11:29:44 41383 18922.12 -385.91 67778.92 55894.27 59804.44 59755.18 61650.24 8.13 10.37 11.80 19/12/2019 11:29:45 41384 18922.53 -351.67 67779.59 55895.39 59805.33 59754.73 61650.02 8.13 10.37 11.80 19/12/2019 11:29:46 41385 18922.56 -353.94 67780.28 55893.53 59803.40 59755.10 61651.88 8.13 10.40 11.80 19/12/2019 11:29:47 41386 18925.45 -361.95 67780.83 55893.53 59805.11 59754.73 61652.77 8.13 10.40 11.80 19/12/2019 11:29:48 41387 18930.31 -376.85 67780.69 55894.79 59805.18 59756.29 61653.51 8.13 10.37 11.80 19/12/2019 11:29:49 41388 18929.90 -380.14 67780.54 55894.05 59804.59 59756.07 61654.85 8.13 10.43 11.80 19/12/2019 11:29:50 41389 18929.60 -406.90 67780.28 55893.83 59804.44 59757.19 61656.04 8.13 10.37 11.80 19/12/2019 11:29:51 41390 18929.24 -402.79 67780.10 55894.20 59805.03 59757.19 61657.53 8.13 10.37 11.80 19/12/2019 11:29:52 41391 18929.05 -404.02 67779.96 55895.39 59804.96 59756.74 61656.79 8.13 10.40 11.80 19/12/2019 11:29:53 41392 18927.77 -395.91 67779.88 55892.78 59804.96 59756.81 61657.31 8.13 10.34 11.80 19/12/2019 11:29:54 41393 18928.93 -402.51 67779.88 55893.75 59804.66 59755.77 61657.45 8.13 10.40 11.80 19/12/2019 11:29:55 41394 18929.26 -404.98 67779.75 55892.94 59803.62 59756.59 61658.65 8.13 10.40 11.80 19/12/2019 11:29:56 41395 18929.01 -409.55 67779.62 55894.64 59805.85 59758.60 61659.39 8.13 10.37 11.80 19/12/2019 11:29:57 41396 18929.76 -527.29 67778.95 55894.20 59806.37 59758.45 61659.76 8.13 10.37 11.80 19/12/2019 11:29:58 41397 18929.35 -683.03 67778.27 55893.83 59807.19 59759.34 61661.62 8.13 10.34 11.80 19/12/2019 11:29:59 41398 18926.02 -747.47 67778.05 55893.31 59807.78 59759.12 61662.81 8.13 10.37 11.80 19/12/2019 11:30:00 41399 18926.02 -498.31 67778.05 55894.05 59809.72 59760.61 61665.11 8.13 10.40 11.80 19/12/2019 11:30:01 41400 18926.02 -328.62 67778.05 55893.83 59809.72 59759.49 61664.60 8.13 10.37 11.80 19/12/2019 11:30:02 41401 18926.69 -309.47 67778.08 55895.09 59808.60 59759.64 61664.89 8.13 10.37 11.80 19/12/2019 11:30:03 41402 18928.95 -340.27 67777.90 55895.39 59809.20 59759.49 61666.90 8.13 10.34 11.80 19/12/2019 11:30:04 41403 18933.97 -629.33 67774.23 55893.97 59808.75 59758.60 61666.60 8.13 10.43 11.80 19/12/2019 11:30:05 41404 18931.10 -590.67 67773.30 55893.38 59808.23 59758.52 61668.02 8.13 10.43 11.80 19/12/2019 11:30:06 41405 18930.84 -558.45 67773.30 55895.01 59809.42 59756.67 61668.69 8.13 10.40 11.80 19/12/2019 11:30:07 41406 18927.29 -577.12 67773.04 55894.05 59808.53 59758.23 61669.65 8.13 10.43 11.80 19/12/2019 11:30:08 41407 18927.10 -543.56 67773.07 55895.69 59810.09 59758.08 61673.00 8.13 10.40 11.80 19/12/2019 11:30:09 41408 18926.78 -534.42 67773.12 55895.54 59811.43 59757.63 61673.30 8.13 10.37 11.80 19/12/2019 11:30:10 41409 18926.63 -543.54 67773.07 55896.43 59810.83 59757.86 61673.15 8.13 10.37 11.80 19/12/2019 11:30:11 41410 18926.68 -536.95 67773.07 55896.58 59811.50 59758.15 61674.19 8.13 10.40 11.80 19/12/2019 11:30:12 41411 18926.88 -565.32 67772.59 55897.17 59811.65 59758.01 61676.05 8.13 10.40 11.80 19/12/2019 11:30:13 41412 18926.57 -535.49 67772.67 55896.87 59811.58 59759.12 61678.28 8.13 10.37 11.80 19/12/2019 11:30:14 41413 18926.13 -526.76 67772.78 55897.02 59810.24 59757.93 61679.84 8.13 10.43 11.80 19/12/2019 11:30:15 41414 18926.00 -513.29 67772.94 55896.13 59810.68 59759.04 61680.44 8.13 10.40 11.80 19/12/2019 11:30:16 41415 18925.78 -519.75 67773.11 55897.39 59810.76 59759.42 61681.92 8.13 10.43 11.80 19/12/2019 11:30:17 41416 18925.76 -529.02 67773.26 55897.24 59811.58 59759.94 61683.56 8.13 10.46 11.80 19/12/2019 11:30:18 41417 18926.58 -536.23 67773.35 55897.69 59811.28 59759.49 61683.86 8.13 10.43 11.80 19/12/2019 11:30:19 41418 18926.72 -526.48 67773.41 55898.14 59810.83 59757.56 61683.49 8.13 10.46 11.80 19/12/2019 11:30:20 41419 18930.02 -625.85 67772.29 55897.17 59810.09 59757.11 61684.97 8.13 10.43 11.80 19/12/2019 11:30:21 41420 18923.41 -511.20 67772.06 55895.91 59810.91 59756.59 61684.90 8.13 10.37 11.80 19/12/2019 11:30:22 41421 18924.61 -309.50 67772.69 55896.72 59811.43 59758.01 61686.09 8.13 10.37 11.80 19/12/2019 11:30:23 41422 18921.58 -302.00 67773.26 55896.06 59812.24 59757.70 61686.24 8.13 10.40 11.80 19/12/2019 11:30:24 41423 18921.67 -304.79 67773.92 55895.31 59811.65 59757.19 61685.94 8.13 10.43 11.80 19/12/2019 11:30:25 41424 18921.59 -304.70 67774.61 55895.69 59811.58 59759.56 61688.02 8.13 10.40 11.80 19/12/2019 11:30:26 41425 18922.93 -328.25 67775.03 55896.13 59811.58 59759.42 61688.25 8.13 10.37 11.80 19/12/2019 11:30:27 41426 18925.24 -506.96 67773.58 55893.90 59810.53 59759.27 61688.40 8.13 10.37 11.80 19/12/2019 11:30:28 41427 18929.53 -551.09 67773.25 55894.79 59810.24 59758.67 61689.14 8.09 10.40 11.80 19/12/2019 11:30:29 41428 18928.45 -536.49 67772.98 55893.83 59810.38 59759.49 61690.55 8.13 10.37 11.80 19/12/2019 11:30:30 41429 18927.86 -521.53 67772.91 55894.94 59809.64 59760.83 61691.59 8.13 10.37 11.80 19/12/2019 11:30:31 41430 18927.98 -562.08 67772.62 55894.05 59809.05 59760.46 61692.34 8.13 10.40 11.80 19/12/2019 11:30:32 41431 18927.13 -584.59 67772.20 55895.09 59809.12 59760.23 61693.38 8.09 10.37 11.80 19/12/2019 11:30:33 41432 18928.59 -676.02 67770.72 55895.46 59809.79 59760.68 61693.90 8.13 10.40 11.80 19/12/2019 11:30:34 41433 18927.01 -609.62 67770.63 55896.65 59809.49 59760.08 61694.12 8.13 10.40 11.80 19/12/2019 11:30:35 41434 18924.10 -594.20 67770.80 55897.77 59809.86 59759.56 61694.86 8.13 10.40 11.80 19/12/2019 11:30:36 41435 18923.05 -586.68 67771.39 55895.91 59810.09 59759.42 61695.61 8.13 10.37 11.80 19/12/2019 11:30:37 41436 18928.64 -606.68 67771.40 55896.43 59810.46 59760.23 61695.24 8.13 10.40 11.80 19/12/2019 11:30:38 41437 18928.63 -641.92 67771.19 55896.87 59808.75 59760.61 61697.32 8.13 10.40 11.80 19/12/2019 11:30:39 41438 18927.07 -691.91 67770.77 55897.92 59809.12 59761.13 61695.83 8.13 10.37 11.80 19/12/2019 11:30:40 41439 18929.76 -731.02 67769.85 55897.10 59809.35 59761.87 61696.72 8.09 10.37 11.80 19/12/2019 11:30:41 41440 18927.68 -844.12 67768.32 55896.28 59809.57 59761.05 61696.20 8.09 10.40 11.80 19/12/2019 11:30:42 41441 18931.01 -773.24 67767.21 55896.87 59810.16 59760.23 61698.21 8.13 10.40 11.80 19/12/2019 11:30:43 41442 18928.89 -848.60 67766.99 55895.98 59809.86 59761.13 61699.77 8.13 10.37 11.80 19/12/2019 11:30:44 41443 18926.89 -692.60 67767.16 55896.95 59811.06 59760.76 61699.48 8.13 10.37 11.80 19/12/2019 11:30:45 41444 18927.92 -678.87 67767.04 55897.10 59811.87 59761.94 61700.07 8.13 10.37 11.80 19/12/2019 11:30:46 41445 18928.65 -673.49 67766.91 55897.99 59813.13 59761.72 61699.92 8.13 10.37 11.80 19/12/2019 11:30:47 41446 18928.78 -676.75 67766.84 55898.73 59813.51 59763.13 61698.58 8.13 10.37 11.80 19/12/2019 11:30:48 41447 18928.86 -666.72 67766.83 55899.70 59815.07 59763.28 61699.92 8.09 10.40 11.80 19/12/2019 11:30:49 41448 18928.53 -630.29 67766.83 55898.06 59816.19 59763.13 61700.07 8.13 10.40 11.80 19/12/2019 11:30:50 41449 18926.26 -618.09 67766.92 55897.92 59816.26 59762.91 61700.29 8.13 10.43 11.80 19/12/2019 11:30:51 41450 18922.83 -615.82 67767.50 55898.88 59814.62 59764.17 61700.74 8.13 10.40 11.80 19/12/2019 11:30:52 41451 18920.83 -367.29 67768.27 55897.69 59816.19 59764.62 61701.41 8.13 10.40 11.80 19/12/2019 11:30:53 41452 18920.58 -289.96 67768.35 55898.73 59816.26 59765.44 61701.19 8.13 10.37 11.80 19/12/2019 11:30:54 41453 18922.44 -283.89 67768.66 55899.70 59815.81 59765.29 61702.52 8.13 10.43 11.80 19/12/2019 11:30:55 41454 18922.86 -281.16 67769.36 55899.25 59816.85 59765.36 61702.60 8.13 10.43 11.80 19/12/2019 11:30:56 41455 18922.90 -286.70 67770.04 55899.03 59816.41 59763.73 61700.67 8.13 10.40 11.80 19/12/2019 11:30:57 41456 18922.90 -283.49 67770.72 55898.95 59816.93 59763.51 61702.67 8.13 10.43 11.80 19/12/2019 11:30:58 41457 18922.94 -278.70 67771.43 55898.81 59817.60 59763.21 61701.78 8.13 10.40 11.80 19/12/2019 11:30:59 41458 18923.05 -289.77 67772.05 55898.81 59817.82 59761.65 61701.56 8.13 10.40 11.80 19/12/2019 11:31:00 41459 18923.00 -289.19 67772.73 55898.88 59817.89 59761.65 61702.97 8.13 10.40 11.80 19/12/2019 11:31:01 41460 18923.04 -292.36 67773.42 55899.62 59818.27 59761.50 61705.05 8.13 10.40 11.80 19/12/2019 11:31:02 41461 18923.05 -293.17 67774.11 55899.62 59820.27 59760.98 61704.90 8.09 10.40 11.80 19/12/2019 11:31:03 41462 18923.10 -294.52 67774.81 55898.58 59819.38 59760.90 61704.98 8.09 10.40 11.80 19/12/2019 11:31:04 41463 18923.16 -294.23 67775.50 55898.81 59819.08 59760.83 61705.50 8.13 10.43 11.80 19/12/2019 11:31:05 41464 18923.21 -300.21 67776.15 55897.62 59818.27 59762.54 61707.06 8.13 10.40 11.80 19/12/2019 11:31:06 41465 18923.25 -299.01 67776.83 55897.32 59819.60 59760.68 61706.32 8.13 10.43 11.80 19/12/2019 11:31:07 41466 18923.25 -295.89 67777.52 55898.95 59818.19 59760.68 61707.36 8.09 10.43 11.80 19/12/2019 11:31:08 41467 18924.21 -295.78 67778.14 55897.92 59816.78 59761.50 61708.18 8.13 10.46 11.80 19/12/2019 11:31:09 41468 18929.75 -305.94 67778.29 55896.95 59817.08 59760.61 61708.62 8.13 10.40 11.80 19/12/2019 11:31:10 41469 18929.61 -314.44 67778.25 55897.02 59817.82 59761.35 61709.96 8.13 10.40 11.80 19/12/2019 11:31:11 41470 18929.89 -317.48 67778.21 55898.14 59819.23 59762.54 61709.89 8.13 10.46 11.80 19/12/2019 11:31:12 41471 18930.18 -326.90 67778.12 55898.06 59819.01 59761.35 61711.97 8.13 10.46 11.80 19/12/2019 11:31:13 41472 18930.14 -340.08 67777.97 55898.51 59818.34 59760.31 61713.09 8.13 10.40 11.80 19/12/2019 11:31:14 41473 18930.19 -336.97 67777.93 55900.22 59819.83 59759.86 61712.57 8.13 10.43 11.80 19/12/2019 11:31:15 41474 18929.95 -340.16 67777.89 55900.44 59819.45 59760.08 61713.09 8.13 10.40 11.80 19/12/2019 11:31:16 41475 18929.61 -343.67 67777.86 55901.41 59820.05 59761.35 61714.27 8.13 10.40 11.80 19/12/2019 11:31:17 41476 18929.36 -350.05 67777.83 55901.70 59819.45 59762.39 61713.09 8.13 10.40 11.80 19/12/2019 11:31:18 41477 18928.96 -360.84 67777.81 55902.82 59817.82 59761.27 61713.53 8.13 10.37 11.80 19/12/2019 11:31:19 41478 18926.96 -359.50 67777.90 55903.86 59819.16 59762.99 61713.38 8.13 10.46 11.80 19/12/2019 11:31:20 41479 18923.55 -360.27 67778.45 55903.94 59819.23 59763.06 61713.31 8.13 10.43 11.80 19/12/2019 11:31:21 41480 18923.51 -368.32 67779.04 55903.94 59818.27 59764.54 61712.12 8.09 10.46 11.80 19/12/2019 11:31:22 41481 18923.65 -333.93 67779.69 55904.38 59819.16 59763.13 61712.86 8.13 10.40 11.80 19/12/2019 11:31:23 41482 18923.65 -319.61 67780.31 55904.08 59819.16 59762.91 61713.98 8.13 10.43 11.80 19/12/2019 11:31:24 41483 18923.68 -318.77 67780.95 55904.08 59818.71 59763.28 61713.01 8.09 10.40 11.80 19/12/2019 11:31:25 41484 18923.85 -312.81 67781.62 55903.04 59819.45 59763.21 61713.53 8.13 10.40 11.80 19/12/2019 11:31:26 41485 18924.44 -317.03 67782.23 55903.34 59819.90 59761.94 61714.35 8.13 10.40 11.80 19/12/2019 11:31:27 41486 18924.36 -320.26 67782.84 55902.90 59820.27 59762.54 61714.87 8.13 10.40 11.80 19/12/2019 11:31:28 41487 18924.29 -330.59 67783.40 55902.38 59820.12 59763.43 61715.39 8.13 10.40 11.80 19/12/2019 11:31:29 41488 18924.28 -334.13 67784.01 55902.97 59820.12 59764.10 61714.58 8.13 10.40 11.80 19/12/2019 11:31:30 41489 18924.40 -345.10 67784.58 55903.12 59819.60 59765.36 61715.84 8.13 10.43 11.80 19/12/2019 11:31:31 41490 18924.38 -353.20 67785.11 55902.90 59819.53 59764.62 61715.39 8.13 10.40 11.80 19/12/2019 11:31:32 41491 18924.46 -361.61 67785.68 55904.31 59819.16 59765.51 61714.87 8.13 10.40 11.80 19/12/2019 11:31:33 41492 18924.30 -340.24 67786.26 55904.08 59818.79 59765.88 61714.27 8.13 10.43 11.80 19/12/2019 11:31:34 41493 18924.57 -337.57 67786.80 55904.01 59818.94 59767.00 61712.57 8.13 10.40 11.80 19/12/2019 11:31:35 41494 18924.58 -350.43 67787.34 55904.45 59820.35 59766.03 61710.26 8.13 10.40 11.80 19/12/2019 11:31:36 41495 18924.67 -360.18 67787.86 55903.49 59819.97 59765.29 61708.92 8.13 10.37 11.80 19/12/2019 11:31:37 41496 18924.73 -370.80 67788.38 55903.34 59819.68 59764.54 61705.87 8.13 10.40 11.80 19/12/2019 11:31:38 41497 18924.77 -384.44 67788.90 55904.16 59821.09 59764.62 61704.24 8.09 10.43 11.80 19/12/2019 11:31:39 41498 18924.73 -403.19 67789.34 55902.97 59822.50 59764.32 61700.89 8.09 10.37 11.80 19/12/2019 11:31:40 41499 18925.56 -442.91 67789.67 55904.98 59822.50 59763.58 61700.37 8.13 10.43 11.80 19/12/2019 11:31:41 41500 18923.85 -407.34 67789.77 55903.12 59823.69 59763.73 61699.18 8.13 10.40 11.80 19/12/2019 11:31:42 41501 18924.83 -374.86 67790.30 55903.04 59823.17 59762.02 61700.07 8.13 10.43 11.80 19/12/2019 11:31:43 41502 18924.69 -389.84 67790.82 55902.75 59823.92 59762.24 61699.55 8.13 10.37 11.80 19/12/2019 11:31:44 41503 18924.48 -388.36 67791.37 55902.90 59823.69 59762.99 61700.67 8.13 10.40 11.80 19/12/2019 11:31:45 41504 18924.54 -381.44 67791.96 55904.16 59824.06 59762.61 61704.01 8.13 10.37 11.80 19/12/2019 11:31:46 41505 18924.38 -386.14 67792.55 55904.68 59823.10 59761.79 61706.17 8.13 10.40 11.80 19/12/2019 11:31:47 41506 18924.66 -420.03 67793.03 55903.64 59822.13 59762.76 61708.47 8.09 10.37 11.80 19/12/2019 11:31:48 41507 18926.11 -620.74 67792.56 55903.94 59823.40 59764.17 61707.51 8.13 10.37 11.80 19/12/2019 11:31:49 41508 18926.28 -693.11 67791.41 55903.49 59824.21 59764.40 61709.29 8.13 10.40 11.80 19/12/2019 11:31:50 41509 18924.44 -689.07 67791.15 55903.79 59825.25 59765.51 61708.25 8.13 10.40 11.80 19/12/2019 11:31:51 41510 18924.75 -737.12 67791.29 55903.79 59823.40 59766.11 61707.66 8.13 10.40 11.80 19/12/2019 11:31:52 41511 18929.95 -789.91 67791.39 55904.98 59823.99 59765.51 61708.25 8.13 10.40 11.80 19/12/2019 11:31:53 41512 18931.49 -833.03 67791.07 55902.90 59826.07 59764.02 61708.03 8.13 10.43 11.80 19/12/2019 11:31:54 41513 18931.74 -881.93 67790.69 55904.98 59825.77 59764.54 61706.91 8.13 10.40 11.80 19/12/2019 11:31:55 41514 18931.48 -916.11 67790.38 55904.61 59825.40 59762.99 61707.73 8.13 10.43 11.80 19/12/2019 11:31:56 41515 18928.25 -873.11 67790.54 55905.42 59825.62 59765.06 61707.81 8.13 10.40 11.80 19/12/2019 11:31:57 41516 18932.30 -876.26 67790.72 55904.61 59825.33 59763.58 61706.84 8.13 10.43 11.80 19/12/2019 11:31:58 41517 18932.38 -933.24 67790.16 55904.16 59826.67 59763.65 61707.81 8.09 10.40 11.80 19/12/2019 11:31:59 41518 18931.91 -935.25 67789.89 55907.13 59825.70 59764.47 61706.99 8.13 10.43 11.80 19/12/2019 11:32:00 41519 18932.15 -958.18 67789.58 55904.98 59826.89 59763.58 61706.24 8.13 10.40 11.80 19/12/2019 11:32:01 41520 18931.47 -953.41 67789.40 55904.98 59827.70 59764.77 61704.83 8.09 10.40 11.80 19/12/2019 11:32:02 41521 18930.37 -938.36 67789.36 55904.53 59826.37 59764.47 61703.64 8.09 10.43 11.80 19/12/2019 11:32:03 41522 18930.34 -955.11 67789.27 55904.90 59825.85 59764.77 61702.08 8.13 10.40 11.80 19/12/2019 11:32:04 41523 18929.14 -967.27 67789.29 55904.68 59826.15 59763.51 61700.67 8.13 10.43 11.80 19/12/2019 11:32:05 41524 18929.72 -966.14 67789.31 55902.75 59826.67 59764.69 61699.25 8.13 10.46 11.80 19/12/2019 11:32:06 41525 18930.96 -965.65 67789.29 55903.42 59826.37 59764.10 61699.18 8.13 10.46 11.80 19/12/2019 11:32:07 41526 18930.97 -973.87 67789.19 55903.56 59824.81 59764.62 61698.73 8.13 10.46 11.80 19/12/2019 11:32:08 41527 18930.63 -984.47 67789.11 55903.79 59825.85 59764.17 61696.20 8.13 10.43 11.80 19/12/2019 11:32:09 41528 18930.30 -977.19 67789.11 55903.94 59825.40 59764.40 61694.64 8.13 10.43 11.80 19/12/2019 11:32:10 41529 18930.56 -972.13 67789.07 55903.64 59825.10 59765.06 61694.49 8.13 10.43 11.80 19/12/2019 11:32:11 41530 18930.29 -981.90 67789.02 55904.90 59824.29 59764.40 61694.35 8.13 10.40 11.80 19/12/2019 11:32:12 41531 18930.23 -990.31 67788.97 55904.61 59823.69 59764.54 61694.12 8.13 10.40 11.80 19/12/2019 11:32:13 41532 18928.20 -885.55 67789.30 55904.53 59823.17 59764.54 61695.24 8.13 10.40 11.80 19/12/2019 11:32:14 41533 18928.40 -588.52 67790.11 55905.87 59823.40 59766.85 61696.13 8.13 10.40 11.80 19/12/2019 11:32:15 41534 18930.23 -591.61 67790.12 55905.57 59823.69 59766.77 61696.95 8.13 10.43 11.80 19/12/2019 11:32:16 41535 18930.46 -597.60 67790.09 55905.65 59823.77 59766.63 61697.69 8.13 10.40 11.80 19/12/2019 11:32:17 41536 18930.49 -602.56 67790.08 55906.24 59825.85 59768.11 61699.77 8.13 10.43 11.80 19/12/2019 11:32:18 41537 18931.31 -605.85 67790.04 55906.09 59825.77 59768.56 61702.23 8.13 10.43 11.80 19/12/2019 11:32:19 41538 18931.11 -613.01 67789.94 55905.87 59825.70 59769.60 61701.04 8.13 10.40 11.80 19/12/2019 11:32:20 41539 18930.72 -617.16 67789.90 55905.72 59826.52 59770.12 61701.63 8.13 10.37 11.80 19/12/2019 11:32:21 41540 18930.53 -620.72 67789.86 55905.57 59826.07 59769.52 61700.22 8.13 10.40 11.80 19/12/2019 11:32:22 41541 18930.07 -621.30 67789.86 55905.05 59826.29 59769.01 61700.59 8.13 10.40 11.80 19/12/2019 11:32:23 41542 18931.36 -619.73 67789.86 55904.68 59826.07 59768.63 61701.56 8.09 10.40 11.80 19/12/2019 11:32:24 41543 18931.53 -631.43 67789.71 55904.76 59826.67 59768.19 61703.49 8.13 10.43 11.80 19/12/2019 11:32:25 41544 18931.35 -632.77 67789.60 55902.38 59825.55 59768.71 61701.78 8.13 10.40 11.80 19/12/2019 11:32:26 41545 18931.85 -641.26 67789.41 55902.38 59825.47 59767.07 61703.12 8.13 10.40 11.80 19/12/2019 11:32:27 41546 18931.42 -657.12 67789.21 55902.38 59824.36 59767.59 61702.01 8.13 10.40 11.80 19/12/2019 11:32:28 41547 18930.88 -649.24 67789.15 55902.67 59825.47 59767.07 61701.26 8.13 10.40 11.80 19/12/2019 11:32:29 41548 18930.96 -654.22 67789.11 55902.38 59825.77 59768.11 61702.75 8.13 10.40 11.80 19/12/2019 11:32:30 41549 18930.71 -657.51 67789.11 55902.82 59826.89 59767.00 61699.85 8.13 10.43 11.80 19/12/2019 11:32:31 41550 18930.74 -665.30 67789.07 55902.90 59826.59 59769.01 61697.84 8.13 10.40 11.80 19/12/2019 11:32:32 41551 18930.65 -671.07 67789.03 55903.04 59827.11 59768.41 61696.35 8.13 10.43 11.80 19/12/2019 11:32:33 41552 18930.15 -638.46 67789.08 55902.08 59828.38 59768.04 61693.38 8.13 10.43 11.80 19/12/2019 11:32:34 41553 18930.85 -670.00 67788.86 55901.11 59827.63 59767.22 61692.34 8.13 10.40 11.80 19/12/2019 11:32:35 41554 18930.49 -684.86 67788.79 55901.78 59827.56 59768.11 61689.88 8.13 10.40 11.80 19/12/2019 11:32:36 41555 18930.44 -708.11 67788.69 55901.63 59828.75 59767.00 61685.64 8.13 10.40 11.80 19/12/2019 11:32:37 41556 18930.33 -701.93 67788.66 55902.67 59829.12 59765.14 61679.99 8.13 10.40 11.80 19/12/2019 11:32:38 41557 18930.42 -665.30 67788.68 55903.94 59829.56 59766.63 61677.39 8.13 10.40 11.80 19/12/2019 11:32:39 41558 18930.56 -674.54 67788.66 55904.01 59828.75 59764.54 61674.63 8.13 10.46 11.80 19/12/2019 11:32:40 41559 18930.91 -675.83 67788.61 55903.27 59828.67 59765.06 61674.56 8.13 10.46 11.80 19/12/2019 11:32:41 41560 18929.00 -696.29 67788.55 55903.34 59828.23 59764.92 61674.19 8.13 10.43 11.80 19/12/2019 11:32:42 41561 18926.22 -693.13 67788.86 55904.90 59829.94 59763.28 61673.30 8.13 10.43 11.80 19/12/2019 11:32:43 41562 18926.44 -689.04 67789.40 55905.72 59829.04 59763.06 61671.36 8.13 10.43 11.80 19/12/2019 11:32:44 41563 18929.83 -695.31 67789.50 55906.09 59829.42 59765.06 61668.61 8.13 10.46 11.80 19/12/2019 11:32:45 41564 18929.94 -711.11 67789.48 55906.69 59829.19 59765.14 61667.57 8.13 10.43 11.80 19/12/2019 11:32:46 41565 18930.00 -723.25 67789.49 55907.06 59830.45 59767.52 61670.54 8.13 10.40 11.80 19/12/2019 11:32:47 41566 18931.28 -722.57 67789.41 55907.43 59831.27 59765.96 61671.96 8.13 10.43 11.80 19/12/2019 11:32:48 41567 18931.67 -713.78 67789.29 55908.02 59828.97 59766.03 61672.70 8.09 10.43 11.80 19/12/2019 11:32:49 41568 18931.53 -724.89 67789.11 55907.06 59829.27 59767.22 61674.71 8.13 10.43 11.80 19/12/2019 11:32:50 41569 18931.65 -732.07 67788.99 55907.95 59828.75 59765.66 61676.57 8.13 10.40 11.80 19/12/2019 11:32:51 41570 18930.31 -744.26 67788.86 55906.76 59829.34 59767.44 61677.39 8.13 10.40 11.80 19/12/2019 11:32:52 41571 18929.97 -741.31 67788.93 55906.76 59830.31 59768.34 61679.40 8.13 10.43 11.80 19/12/2019 11:32:53 41572 18930.62 -738.57 67788.91 55907.36 59829.79 59768.04 61680.58 8.13 10.46 11.80 19/12/2019 11:32:54 41573 18930.12 -750.15 67788.85 55907.06 59830.90 59768.63 61679.92 8.13 10.43 11.80 19/12/2019 11:32:55 41574 18929.93 -745.00 67788.85 55908.10 59829.34 59767.81 61680.14 8.13 10.40 11.80 19/12/2019 11:32:56 41575 18929.86 -745.37 67788.79 55909.44 59829.86 59768.41 61680.51 8.13 10.43 11.80 19/12/2019 11:32:57 41576 18927.07 -555.96 67789.58 55911.45 59830.31 59768.49 61679.40 8.13 10.37 11.80 19/12/2019 11:32:58 41577 18930.94 -421.36 67789.74 55911.22 59829.86 59769.38 61677.46 8.13 10.43 11.80 19/12/2019 11:32:59 41578 18931.67 -662.17 67787.67 55912.26 59829.04 59769.82 61675.01 8.13 10.40 11.80 19/12/2019 11:33:00 41579 18929.87 -697.62 67787.27 55914.35 59831.35 59769.45 61671.21 8.13 10.40 11.80 19/12/2019 11:33:01 41580 18925.30 -735.70 67787.34 55913.23 59832.02 59770.42 61666.16 8.13 10.40 11.80 19/12/2019 11:33:02 41581 18925.78 -744.89 67787.83 55913.15 59832.91 59769.38 61661.25 8.13 10.43 11.80 19/12/2019 11:33:03 41582 18924.68 -730.51 67788.37 55914.12 59832.69 59770.57 61653.22 8.13 10.40 11.80 19/12/2019 11:33:04 41583 18924.74 -737.04 67788.90 55914.57 59831.42 59772.13 61647.04 8.13 10.43 11.80 19/12/2019 11:33:05 41584 18924.72 -735.13 67789.49 55913.97 59833.51 59772.79 61645.56 8.13 10.43 11.80 19/12/2019 11:33:06 41585 18924.75 -731.24 67790.09 55914.64 59833.80 59773.10 61646.45 8.13 10.40 11.80 19/12/2019 11:33:07 41586 18924.75 -740.94 67790.67 55913.83 59832.61 59771.16 61649.87 8.13 10.40 11.80 19/12/2019 11:33:08 41587 18924.75 -734.37 67791.28 55913.52 59832.39 59769.75 61652.10 8.13 10.43 11.80 19/12/2019 11:33:09 41588 18924.80 -732.30 67791.86 55912.41 59832.17 59770.72 61650.31 8.13 10.43 11.80 19/12/2019 11:33:10 41589 18924.77 -748.73 67792.40 55914.05 59831.50 59771.09 61646.08 8.13 10.40 11.80 19/12/2019 11:33:11 41590 18923.97 -692.24 67793.31 55912.63 59831.87 59771.38 61639.16 8.13 10.40 11.80 19/12/2019 11:33:12 41591 18924.73 -744.74 67793.63 55913.23 59831.72 59769.75 61632.91 8.13 10.40 11.80 19/12/2019 11:33:13 41592 18924.78 -724.89 67794.25 55913.75 59832.24 59769.01 61628.75 8.13 10.40 11.80 19/12/2019 11:33:14 41593 18924.80 -728.08 67794.82 55913.90 59832.46 59769.60 61623.24 8.13 10.40 11.80 19/12/2019 11:33:15 41594 18924.81 -726.05 67795.41 55913.52 59832.02 59767.89 61618.33 8.13 10.40 11.80 19/12/2019 11:33:16 41595 18924.87 -727.51 67796.01 55912.78 59832.98 59767.67 61613.27 8.13 10.40 11.80 19/12/2019 11:33:17 41596 18924.31 -717.46 67796.62 55913.23 59833.58 59769.01 61610.97 8.13 10.43 11.80 19/12/2019 11:33:18 41597 18924.93 -706.28 67797.23 55912.63 59833.36 59770.12 61610.08 8.13 10.40 11.80 19/12/2019 11:33:19 41598 18924.84 -721.52 67797.77 55911.82 59834.47 59769.30 61609.11 8.13 10.40 11.80 19/12/2019 11:33:20 41599 18924.85 -719.86 67798.40 55911.60 59834.47 59769.38 61608.59 8.13 10.37 11.80 19/12/2019 11:33:21 41600 18924.87 -721.63 67799.04 55911.15 59834.47 59768.71 61606.95 8.13 10.40 11.80 19/12/2019 11:33:22 41601 18924.31 -645.78 67799.75 55911.82 59835.44 59768.04 61605.54 8.13 10.40 11.80 19/12/2019 11:33:23 41602 18924.93 -639.75 67800.15 55913.83 59834.84 59767.59 61605.54 8.09 10.40 11.80 19/12/2019 11:33:24 41603 18925.14 -698.65 67800.40 55913.01 59835.14 59767.44 61605.32 8.13 10.40 11.80 19/12/2019 11:33:25 41604 18924.86 -709.90 67800.90 55915.31 59836.70 59767.96 61605.47 8.13 10.40 11.80 19/12/2019 11:33:26 41605 18924.93 -718.70 67801.46 55915.76 59835.36 59766.26 61610.67 8.13 10.46 11.80 19/12/2019 11:33:27 41606 18924.86 -722.90 67802.04 55916.58 59835.58 59766.77 61613.13 8.13 10.43 11.80 19/12/2019 11:33:28 41607 18924.84 -719.58 67802.66 55917.61 59836.40 59767.74 61617.59 8.13 10.40 11.80 19/12/2019 11:33:29 41608 18924.75 -713.35 67803.29 55916.95 59836.63 59766.63 61619.97 8.13 10.40 11.80 19/12/2019 11:33:30 41609 18924.85 -696.25 67803.80 55917.61 59836.40 59766.77 61620.86 8.13 10.40 11.80 19/12/2019 11:33:31 41610 18924.79 -713.10 67804.24 55916.58 59836.55 59766.70 61622.72 8.09 10.40 11.80 19/12/2019 11:33:32 41611 18924.77 -693.79 67804.77 55916.43 59838.04 59767.96 61622.65 8.13 10.43 11.80 19/12/2019 11:33:33 41612 18924.84 -708.96 67805.18 55916.20 59835.51 59767.52 61619.60 8.13 10.43 11.80 19/12/2019 11:33:34 41613 18924.73 -694.89 67805.69 55915.68 59836.18 59768.26 61616.92 8.13 10.43 11.80 19/12/2019 11:33:35 41614 18924.95 -683.92 67806.17 55916.50 59836.03 59768.56 61614.24 8.13 10.43 11.80 19/12/2019 11:33:36 41615 18924.89 -730.24 67806.53 55916.20 59835.88 59767.89 61611.04 8.13 10.40 11.80 19/12/2019 11:33:37 41616 18924.87 -736.12 67807.11 55916.28 59834.32 59768.78 61605.84 8.13 10.40 11.80 19/12/2019 11:33:38 41617 18924.90 -745.82 67807.67 55916.13 59833.43 59768.86 61600.49 8.13 10.43 11.80 19/12/2019 11:33:39 41618 18929.56 -747.50 67807.93 55915.83 59834.84 59767.89 61596.32 8.09 10.43 11.80 19/12/2019 11:33:40 41619 18932.15 -779.94 67807.51 55916.28 59833.88 59767.81 61592.90 8.09 10.46 11.80 19/12/2019 11:33:41 41620 18931.89 -780.02 67807.32 55916.80 59832.09 59768.19 61591.26 8.13 10.40 11.80 19/12/2019 11:33:42 41621 18929.92 -677.11 67807.37 55917.39 59834.32 59769.23 61590.00 8.13 10.40 11.80 19/12/2019 11:33:43 41622 18929.62 -475.63 67807.69 55917.10 59834.02 59767.89 61586.58 8.13 10.40 11.80 19/12/2019 11:33:44 41623 18930.82 -464.05 67807.41 55917.32 59834.17 59769.30 61582.86 8.13 10.40 11.80 19/12/2019 11:33:45 41624 18930.97 -412.66 67807.28 55917.84 59834.25 59769.52 61580.55 8.09 10.37 11.80 19/12/2019 11:33:46 41625 18931.30 -436.71 67806.99 55917.02 59834.25 59768.26 61579.06 8.13 10.43 11.80 19/12/2019 11:33:47 41626 18932.79 -652.06 67805.22 55919.33 59833.65 59770.04 61579.21 8.13 10.43 11.80 19/12/2019 11:33:48 41627 18930.97 -792.96 67804.27 55917.24 59833.95 59771.61 61576.54 8.09 10.40 11.80 19/12/2019 11:33:49 41628 18930.96 -769.62 67804.15 55917.47 59834.69 59772.20 61574.31 8.13 10.43 11.80 19/12/2019 11:33:50 41629 18931.13 -790.23 67803.91 55916.80 59832.61 59772.65 61567.17 8.13 10.40 11.80 19/12/2019 11:33:51 41630 18930.36 -791.17 67803.83 55917.24 59832.76 59772.27 61560.32 8.13 10.43 11.80 19/12/2019 11:33:52 41631 18930.25 -792.19 67803.80 55917.76 59832.83 59771.83 61553.18 8.13 10.40 11.80 19/12/2019 11:33:53 41632 18929.78 -786.32 67803.76 55917.39 59833.43 59771.68 61544.03 8.13 10.40 11.80 19/12/2019 11:33:54 41633 18924.52 -751.25 67804.22 55917.61 59832.83 59772.79 61529.76 8.13 10.40 11.80 19/12/2019 11:33:55 41634 18924.94 -764.76 67804.68 55916.20 59833.36 59772.65 61515.55 8.13 10.40 11.80 19/12/2019 11:33:56 41635 18924.85 -773.32 67805.25 55915.68 59831.72 59773.47 61502.16 8.13 10.43 11.80 19/12/2019 11:33:57 41636 18924.80 -772.72 67805.80 55916.72 59833.28 59772.87 61489.07 8.13 10.43 11.80 19/12/2019 11:33:58 41637 18924.80 -781.23 67806.36 55915.53 59832.17 59772.42 61478.36 8.13 10.43 11.80 19/12/2019 11:33:59 41638 18924.74 -780.64 67806.92 55916.50 59832.17 59774.28 61466.91 8.13 10.40 11.80 19/12/2019 11:34:00 41639 18920.66 -594.96 67808.59 55916.80 59833.65 59774.73 61458.51 8.13 10.43 11.80 19/12/2019 11:34:01 41640 18924.41 -426.29 67810.17 55918.58 59833.06 59774.88 61449.65 8.13 10.43 11.80 19/12/2019 11:34:02 41641 18925.38 -619.36 67809.69 55917.99 59831.65 59776.22 61442.44 8.13 10.43 11.80 19/12/2019 11:34:03 41642 18923.81 -494.86 67810.34 55917.69 59831.87 59776.74 61436.12 8.13 10.40 11.80 19/12/2019 11:34:04 41643 18924.50 -339.46 67811.13 55918.44 59830.60 59775.32 61431.65 8.13 10.40 11.80 19/12/2019 11:34:05 41644 18924.88 -340.53 67811.65 55918.58 59830.16 59775.47 61431.06 8.13 10.40 11.80 19/12/2019 11:34:06 41645 18926.67 -427.61 67811.57 55920.36 59831.42 59775.85 61433.22 8.09 10.40 11.80 19/12/2019 11:34:07 41646 18924.93 -615.71 67810.37 55919.03 59830.60 59774.13 61435.08 8.13 10.43 11.80 19/12/2019 11:34:08 41647 18925.47 -764.18 67809.99 55919.77 59832.39 59775.62 61436.56 8.13 10.40 11.80 19/12/2019 11:34:09 41648 18924.71 -785.65 67810.41 55918.88 59830.08 59773.84 61440.80 8.13 10.40 11.80 19/12/2019 11:34:10 41649 18921.40 -579.69 67811.96 55917.99 59831.57 59774.43 61446.90 8.13 10.40 11.80 19/12/2019 11:34:11 41650 18924.28 -355.56 67813.22 55918.28 59830.08 59773.32 61452.40 8.13 10.40 11.80 19/12/2019 11:34:12 41651 18924.85 -334.91 67813.82 55917.69 59831.13 59774.13 61454.49 8.09 10.40 11.80 19/12/2019 11:34:13 41652 18924.81 -330.02 67814.42 55918.21 59831.79 59773.91 61455.68 8.09 10.40 11.80 19/12/2019 11:34:14 41653 18924.85 -329.76 67815.01 55917.76 59831.57 59773.02 61462.82 8.13 10.40 11.80 19/12/2019 11:34:15 41654 18924.88 -336.00 67815.59 55916.87 59830.16 59773.99 61471.52 8.09 10.40 11.80 19/12/2019 11:34:16 41655 18924.90 -343.83 67816.15 55917.24 59831.13 59772.05 61481.56 8.13 10.37 11.80 19/12/2019 11:34:17 41656 18924.96 -356.88 67816.66 55916.80 59831.20 59773.91 61489.67 8.13 10.40 11.80 19/12/2019 11:34:18 41657 18925.67 -441.85 67816.15 55918.58 59829.42 59772.72 61498.00 8.13 10.37 11.80 19/12/2019 11:34:19 41658 18924.83 -376.52 67816.44 55917.02 59830.83 59773.24 61503.65 8.13 10.40 11.80 19/12/2019 11:34:20 41659 18927.78 -519.76 67815.49 55917.24 59831.20 59774.06 61507.96 8.13 10.37 11.80 19/12/2019 11:34:21 41660 18927.10 -765.96 67814.10 55916.50 59832.09 59774.43 61511.68 8.13 10.43 11.80 19/12/2019 11:34:22 41661 18927.91 -674.38 67814.73 55916.13 59830.68 59774.73 61512.87 8.09 10.40 11.80 19/12/2019 11:34:23 41662 18929.74 -425.96 67815.55 55917.54 59832.31 59775.10 61513.02 8.13 10.40 11.80 19/12/2019 11:34:24 41663 18933.24 -410.97 67814.77 55917.76 59831.05 59775.77 61514.44 8.13 10.37 11.80 19/12/2019 11:34:25 41664 18932.74 -542.98 67813.35 55918.13 59832.02 59774.88 61519.04 8.13 10.43 11.80 19/12/2019 11:34:26 41665 18929.82 -523.47 67812.78 55917.02 59831.50 59774.13 61525.96 8.13 10.40 11.80 19/12/2019 11:34:27 41666 18931.56 -378.71 67812.86 55917.91 59831.13 59775.25 61533.70 8.13 10.43 11.80 19/12/2019 11:34:28 41667 18933.92 -518.57 67811.51 55915.16 59832.39 59775.47 61538.76 8.13 10.43 11.80 19/12/2019 11:34:29 41668 18932.62 -780.31 67809.29 55916.95 59833.58 59774.28 61542.99 8.13 10.46 11.80 19/12/2019 11:34:30 41669 18931.80 -778.81 67808.88 55915.90 59831.87 59777.85 61544.63 8.13 10.40 11.80 19/12/2019 11:34:31 41670 18932.57 -810.01 67808.32 55915.31 59833.13 59777.63 61548.27 8.13 10.43 11.80 19/12/2019 11:34:32 41671 18932.28 -820.00 67807.97 55915.76 59833.80 59778.97 61549.91 8.13 10.46 11.80 19/12/2019 11:34:33 41672 18932.22 -818.88 67807.71 55914.94 59832.61 59778.22 61556.23 8.13 10.43 11.80 19/12/2019 11:34:34 41673 18932.37 -817.56 67807.44 55914.64 59833.80 59779.93 61560.25 8.13 10.46 11.80 19/12/2019 11:34:35 41674 18932.18 -808.06 67807.17 55913.08 59831.35 59778.37 61564.26 8.13 10.46 11.80 19/12/2019 11:34:36 41675 18931.67 -774.78 67806.94 55913.67 59833.13 59779.41 61566.72 8.13 10.46 11.80 19/12/2019 11:34:37 41676 18931.44 -713.67 67806.84 55914.27 59833.28 59777.55 61569.25 8.09 10.46 11.80 19/12/2019 11:34:38 41677 18930.32 -749.92 67806.45 55914.20 59834.77 59777.26 61572.00 8.13 10.46 11.80 19/12/2019 11:34:39 41678 18929.99 -508.95 67807.09 55913.23 59834.10 59779.34 61574.83 8.13 10.50 11.80 19/12/2019 11:34:40 41679 18931.90 -517.25 67806.65 55913.75 59835.96 59778.07 61578.77 8.13 10.46 11.80 19/12/2019 11:34:41 41680 18928.57 -470.01 67806.68 55913.30 59835.29 59778.45 61584.49 8.09 10.40 11.80 19/12/2019 11:34:42 41681 18930.23 -247.00 67807.18 55913.08 59835.21 59778.30 61589.03 8.13 10.43 11.80 19/12/2019 11:34:43 41682 18929.81 -241.70 67807.21 55913.23 59835.29 59778.67 61589.92 8.09 10.37 11.80 19/12/2019 11:34:44 41683 18931.03 -249.61 67807.19 55914.27 59835.29 59778.74 61589.92 8.13 10.46 11.80 19/12/2019 11:34:45 41684 18930.92 -260.29 67807.09 55916.05 59834.77 59780.45 61589.33 8.13 10.43 11.80 19/12/2019 11:34:46 41685 18931.94 -318.07 67806.72 55914.86 59835.51 59779.49 61593.35 8.13 10.43 11.80 19/12/2019 11:34:47 41686 18931.30 -484.85 67805.58 55915.53 59833.65 59779.93 61598.85 8.13 10.40 11.80 19/12/2019 11:34:48 41687 18931.86 -549.86 67805.14 55916.80 59833.88 59778.30 61603.46 8.13 10.40 11.80 19/12/2019 11:34:49 41688 18931.98 -448.91 67805.11 55915.53 59832.46 59776.81 61607.18 8.13 10.40 11.80 19/12/2019 11:34:50 41689 18931.98 -270.63 67805.11 55917.47 59833.36 59776.51 61609.71 8.13 10.40 11.80 19/12/2019 11:34:51 41690 18931.20 -269.82 67805.05 55916.20 59832.17 59777.40 61611.94 8.13 10.40 11.80 19/12/2019 11:34:52 41691 18931.36 -279.60 67804.90 55916.20 59831.94 59776.36 61614.17 8.13 10.43 11.80 19/12/2019 11:34:53 41692 18931.38 -291.20 67804.73 55914.49 59832.31 59775.70 61614.61 8.13 10.43 11.80 19/12/2019 11:34:54 41693 18931.30 -303.51 67804.58 55915.01 59831.20 59775.99 61614.91 8.13 10.43 11.80 19/12/2019 11:34:55 41694 18931.42 -322.68 67804.36 55914.57 59829.56 59774.65 61615.13 8.09 10.43 11.80 19/12/2019 11:34:56 41695 18931.23 -337.71 67804.20 55915.53 59832.69 59774.73 61614.02 8.13 10.40 11.80 19/12/2019 11:34:57 41696 18930.93 -365.60 67804.03 55916.20 59831.50 59773.54 61612.83 8.13 10.40 11.80 19/12/2019 11:34:58 41697 18931.00 -380.91 67803.88 55915.68 59832.91 59773.02 61613.50 8.13 10.40 11.80 19/12/2019 11:34:59 41698 18931.02 -383.70 67803.83 55916.43 59832.91 59773.39 61612.24 8.13 10.40 11.80 19/12/2019 11:35:00 41699 18930.43 -394.36 67803.72 55917.10 59831.27 59773.99 61613.72 8.09 10.40 11.80 19/12/2019 11:35:01 41700 18931.12 -420.22 67803.61 55916.95 59831.27 59774.65 61613.72 8.13 10.40 11.80 19/12/2019 11:35:02 41701 18931.63 -445.92 67803.36 55916.28 59832.54 59773.76 61613.72 8.13 10.43 11.80 19/12/2019 11:35:03 41702 18931.42 -429.14 67803.20 55916.95 59831.79 59775.17 61614.99 8.13 10.40 11.80 19/12/2019 11:35:04 41703 18931.63 -392.82 67803.04 55915.31 59831.13 59775.32 61616.40 8.13 10.43 11.80 19/12/2019 11:35:05 41704 18931.84 -419.79 67802.77 55918.28 59831.94 59774.73 61616.92 8.13 10.43 11.80 19/12/2019 11:35:06 41705 18932.19 -435.09 67802.51 55918.58 59833.21 59775.02 61614.17 8.13 10.43 11.80 19/12/2019 11:35:07 41706 18932.10 -462.70 67802.20 55919.77 59833.88 59773.69 61609.78 8.13 10.46 11.80 19/12/2019 11:35:08 41707 18931.55 -470.20 67801.94 55919.18 59833.51 59773.84 61606.44 8.13 10.46 11.80 19/12/2019 11:35:09 41708 18931.30 -438.31 67801.81 55919.18 59834.32 59773.61 61603.09 8.13 10.43 11.80 19/12/2019 11:35:10 41709 18931.65 -464.75 67801.51 55919.10 59834.40 59773.99 61597.51 8.13 10.40 11.80 19/12/2019 11:35:11 41710 18932.08 -540.15 67801.05 55918.73 59834.02 59775.32 61595.13 8.13 10.40 11.80 19/12/2019 11:35:12 41711 18931.89 -565.52 67800.75 55919.85 59834.40 59774.80 61590.44 8.09 10.40 11.80 19/12/2019 11:35:13 41712 18930.33 -564.08 67800.62 55919.77 59834.40 59775.99 61583.83 8.13 10.40 11.80 19/12/2019 11:35:14 41713 18925.12 -542.06 67800.99 55921.19 59834.47 59774.88 61578.17 8.13 10.40 11.80 19/12/2019 11:35:15 41714 18931.86 -749.61 67800.83 55920.66 59834.47 59775.02 61571.55 8.13 10.40 11.80 19/12/2019 11:35:16 41715 18933.05 -874.19 67800.72 55920.36 59834.47 59775.92 61567.83 8.13 10.40 11.80 19/12/2019 11:35:17 41716 18928.77 -616.44 67800.72 55921.48 59834.54 59775.10 61560.99 8.13 10.40 11.80 19/12/2019 11:35:18 41717 18930.91 -824.79 67800.72 55921.19 59834.10 59775.77 61557.87 8.13 10.40 11.80 19/12/2019 11:35:19 41718 18930.91 -667.99 67800.72 55922.45 59835.36 59775.54 61550.36 8.13 10.43 11.80 19/12/2019 11:35:20 41719 18928.77 -511.20 67800.72 55922.30 59835.74 59774.88 61545.74 8.13 10.40 11.80 19/12/2019 11:35:21 41720 18925.83 -499.95 67800.97 55922.82 59836.11 59774.13 61542.40 8.13 10.43 11.80 19/12/2019 11:35:22 41721 18925.81 -501.41 67801.41 55922.22 59835.51 59773.10 61538.16 8.13 10.40 11.80 19/12/2019 11:35:23 41722 18925.16 -496.11 67801.72 55921.85 59836.63 59772.57 61533.25 8.09 10.40 11.80 19/12/2019 11:35:24 41723 18925.33 -493.70 67802.29 55921.93 59835.14 59771.76 61529.83 8.13 10.40 11.80 19/12/2019 11:35:25 41724 18925.33 -487.15 67802.84 55920.74 59836.11 59772.35 61528.19 8.13 10.43 11.80 19/12/2019 11:35:26 41725 18925.39 -495.68 67803.40 55921.04 59835.58 59772.05 61524.25 8.13 10.40 11.80 19/12/2019 11:35:27 41726 18925.39 -493.08 67804.01 55922.00 59837.22 59773.02 61521.50 8.13 10.40 11.80 19/12/2019 11:35:28 41727 18927.53 -604.02 67803.72 55921.33 59836.85 59773.32 61517.11 8.13 10.43 11.80 19/12/2019 11:35:29 41728 18926.74 -899.97 67802.32 55920.89 59837.81 59772.79 61518.97 8.13 10.34 11.80 19/12/2019 11:35:30 41729 18925.44 -894.66 67802.60 55921.41 59837.22 59773.91 61521.35 8.13 10.43 11.80 19/12/2019 11:35:31 41730 18925.44 -892.41 67803.17 55920.07 59836.77 59772.87 61526.11 8.13 10.40 11.80 19/12/2019 11:35:32 41731 18925.41 -884.57 67803.77 55920.29 59836.33 59774.73 61531.32 8.13 10.46 11.80 19/12/2019 11:35:33 41732 18925.46 -893.65 67804.35 55920.07 59836.11 59774.65 61534.51 8.13 10.43 11.80 19/12/2019 11:35:34 41733 18925.41 -892.90 67804.92 55919.85 59838.19 59773.69 61537.71 8.13 10.43 11.80 19/12/2019 11:35:35 41734 18925.48 -891.70 67805.51 55919.77 59838.63 59773.32 61542.85 8.13 10.43 11.80 19/12/2019 11:35:36 41735 18925.44 -900.57 67806.06 55919.18 59839.38 59773.76 61546.64 8.13 10.46 11.80 19/12/2019 11:35:37 41736 18925.43 -900.38 67806.68 55919.33 59840.34 59773.69 61550.51 8.13 10.43 11.80 19/12/2019 11:35:38 41737 18925.45 -909.52 67807.23 55920.59 59841.76 59773.91 61557.72 8.13 10.46 11.80 19/12/2019 11:35:39 41738 18925.37 -908.57 67807.77 55922.22 59841.98 59774.73 61561.44 8.13 10.43 11.80 19/12/2019 11:35:40 41739 18925.39 -903.90 67808.32 55921.33 59843.02 59775.85 61566.05 8.13 10.43 11.80 19/12/2019 11:35:41 41740 18925.40 -904.63 67808.87 55921.33 59842.27 59774.13 61574.45 8.13 10.40 11.80 19/12/2019 11:35:42 41741 18925.39 -904.86 67809.45 55920.66 59844.51 59773.10 61578.62 8.13 10.40 11.80 19/12/2019 11:35:43 41742 18925.35 -902.02 67809.99 55920.74 59844.95 59773.24 61582.78 8.13 10.43 11.80 19/12/2019 11:35:44 41743 18930.91 -900.37 67810.22 55920.74 59845.70 59772.79 61586.20 8.13 10.46 11.80 19/12/2019 11:35:45 41744 18932.50 -906.38 67810.01 55920.66 59845.32 59772.42 61586.50 8.13 10.43 11.80 19/12/2019 11:35:46 41745 18932.69 -902.58 67809.79 55921.33 59844.06 59773.10 61587.69 8.13 10.43 11.80 19/12/2019 11:35:47 41746 18932.60 -898.67 67809.51 55919.70 59843.24 59772.65 61590.59 8.13 10.43 11.80 19/12/2019 11:35:48 41747 18932.59 -899.54 67809.26 55922.37 59844.51 59773.32 61593.35 8.13 10.43 11.80 19/12/2019 11:35:49 41748 18932.41 -899.18 67809.03 55921.26 59845.25 59771.98 61598.18 8.13 10.43 11.80 19/12/2019 11:35:50 41749 18932.36 -892.49 67808.83 55920.29 59844.73 59772.94 61605.39 8.13 10.46 11.80 19/12/2019 11:35:51 41750 18932.59 -893.50 67808.60 55920.74 59844.73 59772.35 61613.35 8.09 10.43 11.80 19/12/2019 11:35:52 41751 18932.49 -890.13 67808.36 55919.99 59845.77 59773.02 61621.01 8.13 10.40 11.80 19/12/2019 11:35:53 41752 18930.57 -884.05 67808.29 55921.41 59845.32 59773.54 61631.94 8.09 10.40 11.80 19/12/2019 11:35:54 41753 18930.87 -885.91 67808.26 55922.37 59843.76 59772.65 61639.76 8.13 10.43 11.80 19/12/2019 11:35:55 41754 18930.95 -892.72 67808.22 55922.67 59844.65 59771.76 61648.60 8.13 10.46 11.80 19/12/2019 11:35:56 41755 18930.85 -892.56 67808.12 55921.48 59846.81 59772.27 61653.88 8.09 10.46 11.80 19/12/2019 11:35:57 41756 18930.94 -891.94 67808.08 55923.12 59846.66 59769.67 61660.43 8.13 10.46 11.80 19/12/2019 11:35:58 41757 18929.51 -863.47 67808.26 55923.19 59848.07 59769.90 61665.11 8.13 10.43 11.80 19/12/2019 11:35:59 41758 18930.59 -783.76 67808.75 55923.19 59848.97 59770.94 61670.10 8.13 10.40 11.80 19/12/2019 11:36:00 41759 18932.30 -889.64 67807.98 55922.37 59848.89 59770.86 61675.90 8.13 10.40 11.80 19/12/2019 11:36:01 41760 18932.21 -866.54 67807.83 55922.67 59848.97 59771.68 61682.22 8.13 10.40 11.80 19/12/2019 11:36:02 41761 18932.55 -901.54 67807.39 55922.60 59849.34 59771.09 61685.20 8.13 10.40 11.80 19/12/2019 11:36:03 41762 18932.70 -890.91 67807.12 55920.29 59848.00 59771.90 61689.81 8.13 10.43 11.80 19/12/2019 11:36:04 41763 18932.62 -886.11 67806.87 55920.74 59850.01 59771.83 61694.20 8.13 10.40 11.80 19/12/2019 11:36:05 41764 18932.69 -886.22 67806.60 55922.45 59849.34 59772.87 61697.69 8.13 10.43 11.80 19/12/2019 11:36:06 41765 18932.40 -885.66 67806.36 55922.97 59849.56 59772.13 61700.67 8.13 10.43 11.80 19/12/2019 11:36:07 41766 18929.21 -774.64 67806.80 55923.94 59850.01 59771.68 61705.28 8.13 10.40 11.80 19/12/2019 11:36:08 41767 18928.46 -403.80 67807.91 55922.74 59850.23 59770.04 61708.10 8.13 10.40 11.80 19/12/2019 11:36:09 41768 18931.61 -396.03 67807.59 55921.85 59850.15 59771.53 61709.67 8.13 10.43 11.80 19/12/2019 11:36:10 41769 18935.44 -749.61 67804.58 55921.70 59849.93 59769.52 61710.93 8.13 10.43 11.80 19/12/2019 11:36:11 41770 18934.36 -872.22 67803.81 55921.63 59850.01 59770.42 61714.13 8.13 10.43 11.80 19/12/2019 11:36:12 41771 18930.93 -785.46 67804.11 55920.51 59850.08 59769.90 61718.44 8.13 10.40 11.80 19/12/2019 11:36:13 41772 18932.52 -863.91 67803.45 55921.04 59850.83 59770.34 61720.45 8.13 10.40 11.80 19/12/2019 11:36:14 41773 18932.32 -873.47 67803.15 55920.29 59852.46 59770.19 61722.90 8.09 10.40 11.80 19/12/2019 11:36:15 41774 18932.36 -884.90 67802.87 55920.51 59850.52 59771.16 61725.28 8.09 10.40 11.80 19/12/2019 11:36:16 41775 18932.45 -888.12 67802.61 55919.18 59850.90 59768.71 61728.26 8.13 10.43 11.80 19/12/2019 11:36:17 41776 18932.36 -897.58 67802.29 55920.14 59850.23 59770.42 61731.01 8.13 10.40 11.80 19/12/2019 11:36:18 41777 18932.17 -884.85 67802.00 55918.06 59852.31 59769.52 61733.61 8.13 10.43 11.80 19/12/2019 11:36:19 41778 18931.95 -884.72 67801.77 55919.33 59851.79 59769.75 61734.06 8.13 10.43 11.80 19/12/2019 11:36:20 41779 18932.18 -884.72 67801.53 55918.81 59851.86 59770.79 61737.41 8.13 10.43 11.80 19/12/2019 11:36:21 41780 18932.16 -881.53 67801.31 55918.51 59852.53 59771.01 61739.34 8.13 10.43 11.80 19/12/2019 11:36:22 41781 18931.87 -869.43 67801.11 55918.58 59852.38 59771.09 61740.76 8.13 10.37 11.80 19/12/2019 11:36:23 41782 18931.30 -790.76 67801.08 55918.28 59853.28 59772.13 61741.94 8.13 10.40 11.80 19/12/2019 11:36:24 41783 18932.11 -828.84 67800.67 55919.55 59852.01 59773.02 61743.58 8.13 10.40 11.80 19/12/2019 11:36:25 41784 18932.12 -843.65 67800.38 55919.55 59852.76 59773.10 61746.18 8.13 10.43 11.80 19/12/2019 11:36:26 41785 18932.07 -854.71 67800.08 55919.55 59852.98 59773.69 61747.74 8.13 10.43 11.80 19/12/2019 11:36:27 41786 18932.00 -861.54 67799.83 55919.62 59850.67 59773.47 61748.71 8.13 10.40 11.80 19/12/2019 11:36:28 41787 18932.00 -861.76 67799.55 55920.14 59851.86 59773.54 61749.90 8.13 10.40 11.80 19/12/2019 11:36:29 41788 18931.89 -862.98 67799.29 55919.18 59851.05 59773.91 61750.72 8.13 10.43 11.80 19/12/2019 11:36:30 41789 18931.66 -860.75 67799.11 55920.81 59851.94 59774.65 61750.65 8.13 10.43 11.80 19/12/2019 11:36:31 41790 18932.04 -861.19 67798.87 55919.99 59852.01 59774.88 61753.40 8.09 10.43 11.80 19/12/2019 11:36:32 41791 18931.34 -858.77 67798.68 55921.48 59851.86 59775.40 61752.51 8.13 10.50 11.80 19/12/2019 11:36:33 41792 18931.31 -838.27 67798.53 55921.26 59851.86 59776.14 61754.44 8.13 10.46 11.80 19/12/2019 11:36:34 41793 18931.11 -834.68 67798.40 55921.56 59851.64 59775.47 61754.29 8.09 10.43 11.80 19/12/2019 11:36:35 41794 18931.17 -839.12 67798.22 55921.63 59852.01 59775.99 61756.15 8.13 10.43 11.80 19/12/2019 11:36:36 41795 18931.03 -836.81 67798.08 55921.41 59852.53 59775.92 61756.89 8.09 10.43 11.80 19/12/2019 11:36:37 41796 18930.30 -807.75 67798.01 55921.41 59852.61 59776.22 61756.97 8.13 10.43 11.80 19/12/2019 11:36:38 41797 18927.29 -461.79 67798.97 55920.59 59853.58 59776.51 61757.11 8.13 10.43 11.80 19/12/2019 11:36:39 41798 18929.01 -405.51 67799.12 55922.74 59853.80 59775.17 61757.71 8.13 10.40 11.80 19/12/2019 11:36:40 41799 18931.05 -405.88 67798.97 55922.97 59854.17 59775.02 61760.24 8.13 10.43 11.80 19/12/2019 11:36:41 41800 18931.08 -412.93 67798.78 55922.00 59854.61 59775.99 61760.98 8.13 10.43 11.80 19/12/2019 11:36:42 41801 18933.44 -723.84 67796.94 55921.19 59854.10 59774.51 61763.44 8.13 10.46 11.80 19/12/2019 11:36:43 41802 18932.29 -835.83 67795.72 55921.26 59855.36 59775.25 61764.55 8.13 10.43 11.80 19/12/2019 11:36:44 41803 18930.64 -818.64 67795.58 55921.19 59855.13 59775.62 61765.60 8.13 10.43 11.80 19/12/2019 11:36:45 41804 18930.90 -840.04 67795.29 55920.59 59855.28 59776.14 61766.26 8.13 10.43 11.80 19/12/2019 11:36:46 41805 18930.92 -847.60 67795.08 55918.73 59855.51 59775.62 61765.67 8.13 10.43 11.80 19/12/2019 11:36:47 41806 18930.91 -852.86 67794.90 55919.70 59855.06 59775.85 61766.63 8.09 10.40 11.80 19/12/2019 11:36:48 41807 18931.09 -860.40 67794.71 55918.73 59856.92 59776.66 61768.12 8.13 10.46 11.80 19/12/2019 11:36:49 41808 18931.09 -869.05 67794.46 55919.62 59856.47 59777.11 61769.09 8.13 10.40 11.80 19/12/2019 11:36:50 41809 18930.85 -871.82 67794.22 55918.51 59855.95 59776.44 61768.12 8.13 10.43 11.80 19/12/2019 11:36:51 41810 18931.03 -862.60 67794.06 55918.81 59856.99 59776.81 61769.76 8.13 10.46 11.80 19/12/2019 11:36:52 41811 18930.81 -855.84 67793.90 55916.95 59858.33 59776.59 61773.11 8.13 10.43 11.80 19/12/2019 11:36:53 41812 18930.85 -840.89 67793.74 55918.13 59858.48 59776.29 61774.52 8.13 10.43 11.80 19/12/2019 11:36:54 41813 18930.77 -853.72 67793.53 55917.76 59859.15 59776.44 61775.19 8.09 10.43 11.80 19/12/2019 11:36:55 41814 18930.69 -851.44 67793.40 55918.36 59859.08 59775.40 61774.60 8.13 10.43 11.80 19/12/2019 11:36:56 41815 18930.86 -843.62 67793.26 55918.28 59859.37 59774.80 61776.45 8.13 10.43 11.80 19/12/2019 11:36:57 41816 18930.81 -845.35 67793.09 55918.06 59858.48 59775.47 61778.09 8.09 10.46 11.80 19/12/2019 11:36:58 41817 18930.83 -851.70 67792.91 55918.13 59858.41 59775.47 61779.72 8.13 10.40 11.80 19/12/2019 11:36:59 41818 18930.89 -897.98 67792.56 55918.36 59858.33 59777.40 61780.02 8.13 10.46 11.80 19/12/2019 11:37:00 41819 18930.82 -903.76 67792.39 55918.36 59857.36 59777.40 61781.14 8.13 10.40 11.80 19/12/2019 11:37:01 41820 18930.69 -910.49 67792.22 55918.58 59857.22 59776.81 61780.92 8.13 10.43 11.80 19/12/2019 11:37:02 41821 18930.50 -911.67 67792.11 55919.99 59857.14 59776.74 61781.29 8.13 10.43 11.80 19/12/2019 11:37:03 41822 18930.35 -916.31 67792.02 55919.33 59855.81 59777.55 61782.03 8.13 10.40 11.80 19/12/2019 11:37:04 41823 18930.48 -913.14 67791.93 55920.14 59856.25 59776.81 61783.07 8.13 10.43 11.80 19/12/2019 11:37:05 41824 18930.60 -913.32 67791.82 55919.92 59854.39 59778.37 61783.07 8.13 10.46 11.80 19/12/2019 11:37:06 41825 18930.70 -916.28 67791.64 55920.29 59855.21 59776.81 61783.67 8.13 10.43 11.80 19/12/2019 11:37:07 41826 18930.73 -916.35 67791.51 55921.04 59855.95 59777.18 61783.89 8.13 10.40 11.80 19/12/2019 11:37:08 41827 18930.98 -926.23 67791.32 55920.66 59855.13 59776.22 61785.01 8.13 10.40 11.80 19/12/2019 11:37:09 41828 18931.06 -928.60 67791.15 55922.15 59855.58 59775.17 61785.45 8.13 10.40 11.80 19/12/2019 11:37:10 41829 18931.00 -933.15 67790.97 55920.51 59854.99 59776.36 61783.97 8.13 10.43 11.80 19/12/2019 11:37:11 41830 18930.96 -932.92 67790.86 55921.41 59855.51 59775.77 61784.93 8.13 10.40 11.80 19/12/2019 11:37:12 41831 18930.72 -934.08 67790.75 55921.48 59855.51 59775.62 61785.15 8.13 10.46 11.80 19/12/2019 11:37:13 41832 18930.84 -931.95 67790.65 55922.74 59855.13 59773.17 61785.08 8.13 10.43 11.80 19/12/2019 11:37:14 41833 18930.96 -931.64 67790.52 55921.48 59853.87 59773.17 61786.79 8.13 10.40 11.80 19/12/2019 11:37:15 41834 18931.01 -915.01 67790.33 55922.82 59855.06 59775.17 61787.24 8.13 10.43 11.80 19/12/2019 11:37:16 41835 18930.98 -932.70 67790.08 55922.37 59854.32 59775.92 61787.76 8.13 10.43 11.80 19/12/2019 11:37:17 41836 18930.66 -902.86 67789.97 55924.16 59853.95 59775.70 61789.17 8.13 10.43 11.80 19/12/2019 11:37:18 41837 18931.40 -909.10 67789.64 55923.79 59854.24 59775.70 61789.10 8.13 10.46 11.80 19/12/2019 11:37:19 41838 18931.22 -931.55 67789.35 55924.16 59854.76 59776.29 61789.17 8.13 10.43 11.80 19/12/2019 11:37:20 41839 18931.19 -935.38 67789.15 55925.12 59855.51 59778.07 61789.32 8.13 10.43 11.80 19/12/2019 11:37:21 41840 18931.21 -935.12 67788.99 55923.71 59856.62 59777.40 61789.10 8.09 10.43 11.80 19/12/2019 11:37:22 41841 18931.22 -934.31 67788.83 55922.52 59856.10 59777.92 61789.24 8.13 10.43 11.80 19/12/2019 11:37:23 41842 18931.23 -931.53 67788.66 55922.89 59858.78 59778.45 61790.58 8.13 10.46 11.80 19/12/2019 11:37:24 41843 18931.10 -929.76 67788.51 55921.63 59858.19 59780.15 61791.77 8.13 10.46 11.80 19/12/2019 11:37:25 41844 18931.23 -927.97 67788.35 55921.63 59857.22 59779.78 61792.96 8.13 10.46 11.80 19/12/2019 11:37:26 41845 18931.14 -920.17 67788.18 55922.89 59858.26 59779.63 61794.01 8.13 10.40 11.80 19/12/2019 11:37:27 41846 18931.00 -919.05 67787.97 55922.67 59858.26 59780.75 61794.90 8.13 10.43 11.80 19/12/2019 11:37:28 41847 18930.76 -927.45 67787.79 55924.08 59857.74 59780.30 61794.90 8.13 10.43 11.80 19/12/2019 11:37:29 41848 18930.09 -904.75 67787.75 55925.05 59859.08 59779.41 61796.38 8.13 10.40 11.80 19/12/2019 11:37:30 41849 18930.73 -801.51 67787.95 55925.50 59857.51 59779.49 61797.06 8.13 10.46 11.80 19/12/2019 11:37:31 41850 18931.34 -904.59 67787.07 55926.98 59859.74 59779.93 61797.20 8.13 10.46 11.80 19/12/2019 11:37:32 41851 18928.66 -853.89 67787.19 55926.76 59859.52 59780.08 61799.36 8.13 10.46 11.80 19/12/2019 11:37:33 41852 18928.52 -478.98 67788.46 55925.94 59860.19 59779.41 61799.14 8.13 10.43 11.80 19/12/2019 11:37:34 41853 18930.06 -451.66 67788.58 55926.17 59859.89 59779.04 61800.63 8.13 10.40 11.80 19/12/2019 11:37:35 41854 18931.39 -461.38 67788.39 55928.84 59860.04 59778.74 61800.47 8.13 10.43 11.80 19/12/2019 11:37:36 41855 18931.33 -468.84 67788.15 55928.84 59860.63 59779.04 61800.85 8.13 10.43 11.80 19/12/2019 11:37:37 41856 18931.25 -477.32 67787.90 55929.81 59861.31 59778.00 61801.37 8.13 10.46 11.80 19/12/2019 11:37:38 41857 18933.15 -801.16 67786.29 55930.03 59861.08 59780.90 61802.56 8.13 10.46 11.80 19/12/2019 11:37:39 41858 18932.68 -893.52 67785.58 55931.15 59862.35 59779.86 61803.01 8.13 10.46 11.80 19/12/2019 11:37:40 41859 18932.05 -936.93 67785.53 55930.77 59861.60 59778.97 61804.42 8.09 10.46 11.80 19/12/2019 11:37:41 41860 18931.17 -937.11 67785.36 55929.58 59862.49 59778.60 61804.94 8.13 10.50 11.80 19/12/2019 11:37:42 41861 18931.15 -938.25 67785.21 55930.85 59861.45 59780.01 61806.65 8.13 10.43 11.80 19/12/2019 11:37:43 41862 18931.15 -935.49 67785.05 55931.07 59861.01 59780.23 61807.24 8.13 10.43 11.80 19/12/2019 11:37:44 41863 18931.23 -932.12 67784.90 55932.11 59861.31 59781.05 61808.88 8.13 10.43 11.80 19/12/2019 11:37:45 41864 18931.21 -932.10 67784.73 55932.93 59860.26 59781.86 61808.21 8.13 10.43 11.80 19/12/2019 11:37:46 41865 18931.17 -925.05 67784.56 55933.15 59860.79 59780.52 61808.66 8.13 10.43 11.80 19/12/2019 11:37:47 41866 18931.06 -912.94 67784.40 55932.34 59861.23 59779.71 61810.07 8.13 10.46 11.80 19/12/2019 11:37:48 41867 18930.97 -904.24 67784.24 55932.11 59862.64 59780.30 61810.07 8.13 10.46 11.80 19/12/2019 11:37:49 41868 18930.95 -901.50 67784.14 55931.29 59862.57 59779.63 61809.70 8.13 10.43 11.80 19/12/2019 11:37:50 41869 18930.99 -893.97 67783.99 55931.29 59862.49 59780.45 61810.81 8.09 10.43 11.80 19/12/2019 11:37:51 41870 18930.90 -897.01 67783.83 55931.81 59862.05 59780.45 61810.07 8.13 10.43 11.80 19/12/2019 11:37:52 41871 18930.78 -898.73 67783.71 55931.59 59862.64 59781.49 61812.97 8.13 10.43 11.80 19/12/2019 11:37:53 41872 18930.74 -898.50 67783.57 55932.19 59861.31 59780.83 61811.26 8.09 10.43 11.80 19/12/2019 11:37:54 41873 18930.76 -899.74 67783.42 55932.41 59863.76 59780.83 61814.16 8.13 10.46 11.80 19/12/2019 11:37:55 41874 18930.71 -908.91 67783.20 55931.81 59862.35 59779.11 61814.01 8.13 10.43 11.80 19/12/2019 11:37:56 41875 18930.76 -902.04 67783.04 55931.37 59860.79 59778.97 61814.98 8.13 10.40 11.80 19/12/2019 11:37:57 41876 18930.58 -903.50 67782.90 55931.67 59861.01 59779.04 61814.53 8.13 10.43 11.80 19/12/2019 11:37:58 41877 18930.53 -904.73 67782.81 55932.56 59860.79 59778.07 61815.95 8.09 10.43 11.80 19/12/2019 11:37:59 41878 18930.44 -907.37 67782.67 55931.89 59861.45 59779.11 61816.84 8.13 10.43 11.80 19/12/2019 11:38:00 41879 18930.39 -905.53 67782.53 55931.44 59862.72 59778.45 61816.02 8.13 10.43 11.80 19/12/2019 11:38:01 41880 18930.59 -899.71 67782.37 55931.22 59862.57 59778.82 61817.06 8.13 10.46 11.80 19/12/2019 11:38:02 41881 18930.46 -903.63 67782.21 55932.86 59863.61 59778.97 61817.44 8.13 10.50 11.80 19/12/2019 11:38:03 41882 18930.57 -890.82 67782.05 55931.74 59863.46 59778.67 61818.77 8.13 10.43 11.80 19/12/2019 11:38:04 41883 18930.43 -897.43 67781.90 55931.67 59863.76 59778.60 61817.73 8.13 10.46 11.80 19/12/2019 11:38:05 41884 18930.26 -892.27 67781.80 55931.29 59864.58 59778.74 61819.22 8.09 10.43 11.80 19/12/2019 11:38:06 41885 18930.25 -897.95 67781.66 55930.48 59863.83 59779.86 61818.92 8.09 10.43 11.80 19/12/2019 11:38:07 41886 18930.47 -900.38 67781.52 55931.59 59865.17 59779.26 61818.70 8.13 10.43 11.80 19/12/2019 11:38:08 41887 18930.60 -906.67 67781.36 55931.96 59866.14 59780.90 61820.26 8.09 10.43 11.80 19/12/2019 11:38:09 41888 18930.56 -909.01 67781.22 55931.00 59865.17 59780.67 61819.81 8.13 10.40 11.80 19/12/2019 11:38:10 41889 18930.48 -902.78 67781.08 55932.34 59865.61 59781.49 61821.45 8.13 10.43 11.80 19/12/2019 11:38:11 41890 18930.35 -892.45 67780.97 55930.77 59864.72 59781.20 61820.63 8.13 10.43 11.80 19/12/2019 11:38:12 41891 18930.54 -901.38 67780.81 55929.14 59865.99 59782.09 61821.30 8.09 10.43 11.80 19/12/2019 11:38:13 41892 18930.75 -945.88 67780.27 55930.77 59865.47 59782.31 61821.97 8.13 10.43 11.80 19/12/2019 11:38:14 41893 18930.36 -920.73 67779.97 55930.77 59867.03 59780.97 61821.82 8.13 10.46 11.80 19/12/2019 11:38:15 41894 18928.24 -913.87 67780.03 55933.08 59865.99 59782.01 61822.42 8.13 10.43 11.80 19/12/2019 11:38:16 41895 18926.54 -552.01 67781.69 55931.59 59865.61 59783.43 61823.01 8.09 10.46 11.80 19/12/2019 11:38:17 41896 18927.65 -438.17 67781.96 55931.37 59866.44 59784.32 61822.64 8.13 10.43 11.80 19/12/2019 11:38:18 41897 18931.94 -695.92 67781.96 55932.63 59866.21 59783.72 61823.01 8.13 10.46 11.80 19/12/2019 11:38:19 41898 18929.80 -915.00 67781.96 55931.37 59866.58 59784.24 61824.20 8.13 10.43 11.80 19/12/2019 11:38:20 41899 18929.80 -928.13 67781.94 55931.74 59867.55 59784.17 61824.20 8.13 10.46 11.80 19/12/2019 11:38:21 41900 18929.99 -917.77 67781.89 55931.44 59865.77 59785.36 61825.39 8.13 10.46 11.80 19/12/2019 11:38:22 41901 18928.63 -944.81 67781.72 55932.78 59866.58 59783.35 61824.95 8.13 10.43 11.80 19/12/2019 11:38:23 41902 18918.28 -828.51 67783.40 55932.56 59866.66 59783.72 61825.84 8.13 10.43 11.80 19/12/2019 11:38:24 41903 18921.05 -502.61 67785.31 55931.29 59866.29 59782.76 61827.10 8.13 10.40 11.80 19/12/2019 11:38:25 41904 18921.75 -457.15 67785.42 55931.89 59867.03 59782.61 61825.76 8.13 10.40 11.80 19/12/2019 11:38:26 41905 18923.82 -450.08 67785.90 55932.04 59866.29 59782.31 61826.65 8.13 10.40 11.80 19/12/2019 11:38:27 41906 18923.83 -446.97 67786.49 55931.81 59866.36 59782.24 61826.95 8.13 10.43 11.80 19/12/2019 11:38:28 41907 18923.79 -446.89 67787.07 55932.04 59866.44 59781.57 61827.55 8.09 10.46 11.80 19/12/2019 11:38:29 41908 18923.88 -435.61 67787.71 55934.27 59865.77 59780.97 61827.70 8.13 10.40 11.80 19/12/2019 11:38:30 41909 18923.91 -433.58 67788.37 55932.63 59866.88 59781.49 61827.25 8.13 10.43 11.80 19/12/2019 11:38:31 41910 18924.01 -459.58 67788.90 55932.11 59866.51 59780.52 61826.95 8.13 10.43 11.80 19/12/2019 11:38:32 41911 18924.06 -517.21 67789.14 55931.67 59866.88 59779.41 61828.22 8.13 10.43 11.80 19/12/2019 11:38:33 41912 18923.85 -462.45 67789.65 55932.04 59866.51 59778.82 61830.00 8.13 10.50 11.80 19/12/2019 11:38:34 41913 18924.01 -470.20 67790.21 55931.67 59866.81 59779.86 61830.67 8.13 10.50 11.80 19/12/2019 11:38:35 41914 18924.04 -476.37 67790.79 55931.59 59866.29 59780.83 61831.56 8.13 10.46 11.80 19/12/2019 11:38:36 41915 18924.15 -498.12 67791.25 55932.56 59867.55 59781.49 61832.46 8.13 10.40 11.80 19/12/2019 11:38:37 41916 18924.33 -569.72 67791.40 55932.34 59867.40 59780.60 61833.35 8.09 10.43 11.80 19/12/2019 11:38:38 41917 18924.76 -577.82 67791.44 55933.30 59870.00 59780.45 61834.24 8.13 10.43 11.80 19/12/2019 11:38:39 41918 18926.41 -854.86 67790.34 55933.15 59868.37 59779.78 61835.58 8.13 10.43 11.80 19/12/2019 11:38:40 41919 18921.74 -640.07 67790.08 55934.94 59869.41 59778.67 61834.39 8.13 10.43 11.80 19/12/2019 11:38:41 41920 18921.74 -433.87 67790.08 55935.53 59870.22 59780.30 61835.58 8.09 10.46 11.80 19/12/2019 11:38:42 41921 18923.22 -420.13 67790.28 55935.76 59869.19 59779.19 61835.80 8.13 10.43 11.80 19/12/2019 11:38:43 41922 18926.34 -508.63 67790.01 55935.61 59869.48 59781.35 61836.25 8.13 10.43 11.80 19/12/2019 11:38:44 41923 18931.28 -893.52 67787.92 55936.79 59869.04 59780.83 61836.25 8.13 10.43 11.80 19/12/2019 11:38:45 41924 18930.79 -931.28 67787.83 55937.10 59868.81 59780.45 61836.92 8.13 10.40 11.80 19/12/2019 11:38:46 41925 18929.07 -928.33 67787.76 55936.27 59869.11 59781.12 61840.04 8.13 10.43 11.80 19/12/2019 11:38:47 41926 18927.91 -882.61 67787.98 55936.72 59869.56 59782.31 61840.19 8.13 10.43 11.80 19/12/2019 11:38:48 41927 18929.63 -931.54 67787.74 55937.24 59869.26 59782.09 61841.45 8.13 10.43 11.80 19/12/2019 11:38:49 41928 18929.05 -946.61 67787.56 55939.40 59869.63 59781.57 61841.31 8.13 10.46 11.80 19/12/2019 11:38:50 41929 18929.70 -968.19 67787.44 55938.21 59869.93 59782.01 61843.24 8.09 10.43 11.80 19/12/2019 11:38:51 41930 18929.03 -934.22 67787.30 55937.76 59870.37 59781.12 61843.39 8.13 10.43 11.80 19/12/2019 11:38:52 41931 18929.10 -946.94 67787.21 55936.20 59871.27 59780.83 61843.24 8.13 10.43 11.80 19/12/2019 11:38:53 41932 18928.87 -926.72 67787.22 55936.27 59871.79 59780.38 61843.02 8.13 10.40 11.80 19/12/2019 11:38:54 41933 18928.96 -927.83 67787.22 55934.19 59871.56 59780.23 61842.72 8.09 10.43 11.80 19/12/2019 11:38:55 41934 18928.20 -880.60 67787.51 55936.27 59871.27 59780.30 61844.43 8.13 10.43 11.80 19/12/2019 11:38:56 41935 18929.09 -921.95 67787.34 55936.27 59873.42 59780.45 61843.91 8.13 10.46 11.80 19/12/2019 11:38:57 41936 18928.89 -884.97 67787.36 55935.53 59872.97 59779.11 61844.13 8.13 10.43 11.80 19/12/2019 11:38:58 41937 18929.14 -906.27 67787.27 55937.32 59872.45 59780.90 61844.13 8.13 10.50 11.80 19/12/2019 11:38:59 41938 18927.50 -869.86 67787.63 55937.17 59873.35 59780.30 61845.85 8.13 10.50 11.80 19/12/2019 11:39:00 41939 18928.31 -854.51 67787.79 55937.32 59873.27 59781.20 61844.28 8.13 10.43 11.80 19/12/2019 11:39:01 41940 18928.83 -735.51 67788.02 55937.99 59873.42 59782.01 61844.43 8.13 10.46 11.80 19/12/2019 11:39:02 41941 18929.08 -794.99 67787.62 55937.17 59873.79 59784.17 61844.43 8.09 10.43 11.80 19/12/2019 11:39:03 41942 18929.36 -791.04 67787.48 55935.98 59873.50 59785.06 61844.51 8.09 10.43 11.80 19/12/2019 11:39:04 41943 18929.51 -874.19 67787.08 55935.61 59873.27 59784.84 61846.44 8.13 10.43 11.80 19/12/2019 11:39:05 41944 18929.28 -875.65 67786.99 55936.57 59875.73 59782.90 61846.81 8.13 10.43 11.80 19/12/2019 11:39:06 41945 18929.03 -800.71 67787.00 55936.65 59874.76 59783.58 61847.11 8.13 10.43 11.80 19/12/2019 11:39:07 41946 18926.45 -500.46 67787.61 55935.68 59874.61 59783.43 61847.26 8.13 10.46 11.80 19/12/2019 11:39:08 41947 18930.73 -532.68 67787.72 55936.65 59875.88 59782.76 61849.19 8.13 10.46 11.80 19/12/2019 11:39:09 41948 18932.87 -790.42 67787.72 55937.76 59875.80 59782.31 61848.15 8.13 10.46 11.80 19/12/2019 11:39:10 41949 18932.87 -897.82 67787.72 55937.76 59877.36 59781.49 61848.82 8.13 10.46 11.80 19/12/2019 11:39:11 41950 18930.73 -921.45 67787.72 55936.50 59876.02 59781.72 61850.23 8.13 10.43 11.80 19/12/2019 11:39:12 41951 18930.73 -1162.01 67787.72 55934.34 59875.13 59780.52 61852.39 8.13 10.46 11.80 19/12/2019 11:39:13 41952 18930.05 -1213.22 67787.47 55935.98 59875.50 59781.05 61851.20 8.09 10.46 11.80 19/12/2019 11:39:14 41953 18929.63 -1193.87 67787.37 55936.50 59875.20 59781.86 61851.35 8.13 10.43 11.80 19/12/2019 11:39:15 41954 18929.89 -1208.99 67787.19 55937.10 59876.54 59782.31 61852.91 8.13 10.40 11.80 19/12/2019 11:39:16 41955 18929.13 -1219.75 67787.32 55936.87 59874.83 59783.87 61851.94 8.13 10.43 11.80 19/12/2019 11:39:17 41956 18928.86 -1145.78 67787.52 55934.56 59876.47 59784.39 61853.58 8.13 10.43 11.80 19/12/2019 11:39:18 41957 18930.28 -1249.47 67786.95 55934.49 59877.88 59784.10 61852.83 8.13 10.46 11.80 19/12/2019 11:39:19 41958 18930.52 -1307.96 67786.63 55933.23 59878.40 59785.13 61854.69 8.09 10.46 11.80 19/12/2019 11:39:20 41959 18921.78 -1140.16 67789.15 55934.34 59879.37 59784.17 61855.44 8.13 10.46 11.80 19/12/2019 11:39:21 41960 18923.86 -747.47 67792.82 55934.86 59878.55 59784.91 61855.29 8.13 10.46 11.80 19/12/2019 11:39:22 41961 18928.80 -809.76 67793.30 55935.16 59879.15 59784.69 61856.63 8.13 10.50 11.80 19/12/2019 11:39:23 41962 18933.09 -1067.50 67793.30 55935.68 59880.19 59783.72 61857.74 8.13 10.46 11.80 19/12/2019 11:39:24 41963 18930.51 -1149.95 67793.23 55935.98 59880.93 59784.54 61857.15 8.13 10.46 11.80 19/12/2019 11:39:25 41964 18927.17 -1124.89 67794.21 55939.17 59880.48 59784.17 61858.71 8.13 10.50 11.80 19/12/2019 11:39:26 41965 18924.43 -781.83 67796.56 55937.76 59880.04 59782.61 61860.50 8.13 10.46 11.80 19/12/2019 11:39:27 41966 18928.22 -554.15 67797.42 55937.17 59880.93 59783.87 61860.72 8.13 10.46 11.80 19/12/2019 11:39:28 41967 18936.79 -809.76 67797.42 55937.69 59878.85 59782.98 61861.39 8.13 10.46 11.80 19/12/2019 11:39:29 41968 18930.36 -552.01 67797.42 55938.43 59881.15 59783.13 61861.76 8.13 10.43 11.80 19/12/2019 11:39:30 41969 18930.39 -455.12 67797.41 55939.77 59879.89 59782.38 61861.24 8.13 10.43 11.80 19/12/2019 11:39:31 41970 18930.91 -454.93 67797.36 55939.47 59881.90 59783.13 61860.87 8.13 10.43 11.80 19/12/2019 11:39:32 41971 18930.89 -470.80 67797.22 55939.70 59882.71 59783.58 61862.95 8.13 10.43 11.80 19/12/2019 11:39:33 41972 18930.87 -471.62 67797.13 55939.17 59882.42 59784.32 61863.47 8.13 10.43 11.80 19/12/2019 11:39:34 41973 18931.14 -471.82 67797.03 55939.77 59881.97 59784.76 61863.54 8.13 10.46 11.80 19/12/2019 11:39:35 41974 18931.31 -482.91 67796.87 55939.25 59882.12 59783.65 61864.14 8.13 10.43 11.80 19/12/2019 11:39:36 41975 18937.11 -805.46 67793.86 55940.29 59880.63 59783.05 61863.54 8.13 10.43 11.80 19/12/2019 11:39:37 41976 18936.18 -1063.21 67792.22 55940.22 59881.08 59783.20 61863.69 8.13 10.43 11.80 19/12/2019 11:39:38 41977 18934.04 -1293.03 67792.22 55940.07 59881.15 59783.43 61863.10 8.13 10.43 11.80 19/12/2019 11:39:39 41978 18933.80 -1285.69 67792.22 55939.99 59881.97 59782.98 61864.36 8.13 10.37 11.80 19/12/2019 11:39:40 41979 18925.93 -1276.68 67792.40 55940.51 59881.30 59780.23 61865.63 8.13 10.43 11.80 19/12/2019 11:39:41 41980 18923.56 -1222.47 67793.34 55941.85 59881.45 59780.23 61865.40 8.09 10.43 11.80 19/12/2019 11:39:42 41981 18924.52 -1231.57 67793.79 55939.85 59881.90 59780.67 61868.01 8.13 10.46 11.80 19/12/2019 11:39:43 41982 18923.92 -1178.98 67794.44 55941.18 59881.15 59779.49 61867.86 8.13 10.43 11.80 19/12/2019 11:39:44 41983 18924.75 -1188.84 67794.81 55940.66 59881.08 59779.19 61867.94 8.13 10.43 11.80 19/12/2019 11:39:45 41984 18924.72 -1221.97 67795.08 55942.08 59880.78 59778.82 61867.63 8.13 10.43 11.80 19/12/2019 11:39:46 41985 18923.95 -1211.66 67795.52 55942.74 59883.01 59777.48 61867.56 8.13 10.43 11.80 19/12/2019 11:39:47 41986 18924.27 -1115.90 67796.24 55942.22 59881.67 59778.89 61868.23 8.09 10.40 11.80 19/12/2019 11:39:48 41987 18924.34 -1122.43 67796.61 55942.89 59881.75 59778.15 61868.83 8.13 10.46 11.80 19/12/2019 11:39:49 41988 18919.51 -807.61 67797.94 55942.60 59881.38 59777.92 61868.68 8.13 10.43 11.80 19/12/2019 11:39:50 41989 18923.44 -633.63 67798.08 55940.81 59883.98 59778.15 61867.71 8.13 10.43 11.80 19/12/2019 11:39:51 41990 18927.72 -891.38 67798.08 55941.85 59881.75 59778.30 61867.71 8.13 10.46 11.80 19/12/2019 11:39:52 41991 18927.72 -1088.98 67798.08 55941.93 59882.34 59777.85 61868.38 8.13 10.43 11.80 19/12/2019 11:39:53 41992 18929.27 -1140.14 67797.98 55941.85 59881.15 59778.89 61868.01 8.13 10.43 11.80 19/12/2019 11:39:54 41993 18925.86 -1151.29 67798.45 55941.33 59880.56 59780.67 61868.45 8.13 10.46 11.80 19/12/2019 11:39:55 41994 18930.78 -1191.57 67799.11 55943.04 59880.33 59782.01 61869.79 8.13 10.43 11.80 19/12/2019 11:39:56 41995 18929.71 -1222.75 67798.76 55942.67 59880.48 59784.32 61868.31 8.09 10.46 11.80 19/12/2019 11:39:57 41996 18929.29 -1176.62 67798.76 55942.52 59880.11 59784.61 61869.87 8.13 10.46 11.80 19/12/2019 11:39:58 41997 18930.03 -1201.91 67798.47 55941.85 59880.56 59785.21 61868.60 8.13 10.43 11.80 19/12/2019 11:39:59 41998 18929.61 -1196.17 67798.26 55940.51 59881.30 59784.99 61869.87 8.13 10.46 11.80 19/12/2019 11:40:00 41999 18929.87 -1256.63 67797.96 55939.99 59881.45 59783.80 61870.46 8.13 10.43 11.80 19/12/2019 11:40:01 42000 18930.69 -1265.07 67797.89 55940.14 59882.64 59783.87 61870.39 8.13 10.40 11.80 19/12/2019 11:40:02 42001 18931.06 -1236.31 67797.74 55940.59 59882.71 59784.54 61870.91 8.13 10.46 11.80 19/12/2019 11:40:03 42002 18931.05 -1257.17 67797.43 55940.59 59882.42 59783.28 61871.95 8.13 10.50 11.80 19/12/2019 11:40:04 42003 18931.00 -1262.61 67797.26 55940.44 59882.71 59784.76 61872.47 8.13 10.46 11.80 19/12/2019 11:40:05 42004 18930.81 -1189.72 67797.19 55939.85 59882.04 59783.95 61873.51 8.13 10.43 11.80 19/12/2019 11:40:06 42005 18930.23 -1081.47 67797.22 55939.99 59880.78 59783.50 61874.70 8.13 10.43 11.80 19/12/2019 11:40:07 42006 18932.57 -1183.95 67796.51 55939.25 59881.90 59784.10 61875.15 8.13 10.46 11.80 19/12/2019 11:40:08 42007 18931.52 -1283.87 67795.67 55939.02 59881.23 59784.02 61875.82 8.13 10.46 11.80 19/12/2019 11:40:09 42008 18931.66 -1306.88 67795.27 55939.70 59881.23 59784.32 61875.89 8.09 10.50 11.80 19/12/2019 11:40:10 42009 18931.17 -1305.96 67795.08 55939.99 59881.30 59784.39 61874.18 8.13 10.46 11.80 19/12/2019 11:40:11 42010 18930.97 -1305.29 67794.92 55939.77 59881.08 59784.24 61875.74 8.09 10.46 11.80 19/12/2019 11:40:12 42011 18930.81 -1293.76 67794.73 55938.58 59879.37 59784.24 61874.33 8.13 10.50 11.80 19/12/2019 11:40:13 42012 18930.90 -1297.59 67794.55 55939.33 59878.48 59783.80 61875.52 8.13 10.50 11.80 19/12/2019 11:40:14 42013 18930.90 -1281.90 67794.36 55939.10 59880.11 59783.05 61876.04 8.13 10.53 11.80 19/12/2019 11:40:15 42014 18931.19 -1297.11 67794.04 55939.17 59878.26 59783.65 61875.89 8.13 10.46 11.80 19/12/2019 11:40:16 42015 18931.19 -1305.01 67793.80 55939.85 59878.92 59783.28 61875.22 8.13 10.46 11.80 19/12/2019 11:40:17 42016 18931.10 -1301.84 67793.63 55938.43 59879.15 59783.58 61876.78 8.13 10.46 11.80 19/12/2019 11:40:18 42017 18927.44 -1218.64 67794.01 55938.80 59877.21 59782.90 61877.90 8.09 10.46 11.80 19/12/2019 11:40:19 42018 18924.11 -799.02 67796.76 55937.47 59877.73 59784.61 61876.11 8.13 10.46 11.80 19/12/2019 11:40:20 42019 18924.75 -541.27 67797.90 55938.95 59877.81 59785.28 61875.45 8.13 10.50 11.80 19/12/2019 11:40:21 42020 18927.16 -409.99 67797.89 55937.39 59878.03 59785.51 61872.92 8.13 10.50 11.80 19/12/2019 11:40:22 42021 18930.83 -411.42 67797.77 55936.95 59879.59 59784.91 61873.81 8.13 10.46 11.80 19/12/2019 11:40:23 42022 18930.52 -415.06 67797.61 55938.58 59880.04 59785.73 61873.96 8.09 10.43 11.80 19/12/2019 11:40:24 42023 18930.55 -436.19 67797.41 55940.66 59880.19 59787.36 61872.92 8.13 10.46 11.80 19/12/2019 11:40:25 42024 18930.09 -396.72 67797.22 55938.95 59879.52 59785.13 61874.55 8.13 10.43 11.80 19/12/2019 11:40:26 42025 18930.50 -391.74 67797.07 55939.55 59879.07 59786.25 61870.61 8.09 10.43 11.80 19/12/2019 11:40:27 42026 18930.54 -388.37 67796.91 55939.10 59879.44 59786.99 61864.59 8.09 10.43 11.80 19/12/2019 11:40:28 42027 18930.42 -389.91 67796.77 55940.07 59878.70 59786.85 61860.50 8.13 10.43 11.80 19/12/2019 11:40:29 42028 18930.52 -393.88 67796.66 55938.88 59878.92 59786.99 61852.91 8.13 10.46 11.80 19/12/2019 11:40:30 42029 18930.78 -398.74 67796.50 55937.99 59879.52 59787.51 61846.59 8.13 10.43 11.80 19/12/2019 11:40:31 42030 18930.71 -405.13 67796.34 55938.43 59879.67 59788.63 61840.34 8.13 10.46 11.80 19/12/2019 11:40:32 42031 18930.77 -427.55 67796.08 55938.06 59879.52 59787.14 61833.79 8.13 10.46 11.80 19/12/2019 11:40:33 42032 18930.29 -417.82 67795.85 55937.24 59882.04 59787.74 61831.12 8.09 10.50 11.80 19/12/2019 11:40:34 42033 18930.50 -430.71 67795.66 55936.65 59880.86 59786.77 61823.38 8.13 10.43 11.80 19/12/2019 11:40:35 42034 18930.36 -425.83 67795.44 55937.54 59882.12 59786.62 61816.47 8.13 10.46 11.80 19/12/2019 11:40:36 42035 18930.42 -430.95 67795.31 55937.91 59881.15 59787.36 61807.69 8.13 10.43 11.80 19/12/2019 11:40:37 42036 18930.52 -454.23 67795.08 55938.95 59883.16 59786.92 61798.92 8.13 10.46 11.80 19/12/2019 11:40:38 42037 18931.73 -471.76 67794.57 55938.73 59883.01 59787.59 61790.95 8.13 10.43 11.80 19/12/2019 11:40:39 42038 18929.95 -475.99 67793.61 55939.10 59882.64 59787.14 61783.97 8.13 10.46 11.80 19/12/2019 11:40:40 42039 18930.44 -469.75 67793.46 55940.51 59882.71 59788.70 61775.34 8.13 10.43 11.80 19/12/2019 11:40:41 42040 18930.15 -480.49 67793.29 55940.22 59882.42 59788.11 61765.45 8.13 10.43 11.80 19/12/2019 11:40:42 42041 18930.14 -482.26 67793.19 55939.70 59882.12 59788.63 61752.36 8.13 10.43 11.80 19/12/2019 11:40:43 42042 18930.26 -489.62 67793.07 55940.36 59883.01 59789.00 61738.67 8.13 10.46 11.80 19/12/2019 11:40:44 42043 18930.07 -497.92 67792.91 55938.95 59882.42 59789.89 61726.70 8.13 10.46 11.80 19/12/2019 11:40:45 42044 18930.69 -554.03 67792.47 55939.25 59883.76 59790.26 61718.81 8.13 10.43 11.80 19/12/2019 11:40:46 42045 18934.16 -844.86 67790.26 55937.91 59882.94 59788.63 61712.12 8.13 10.43 11.80 19/12/2019 11:40:47 42046 18931.65 -1071.80 67788.42 55938.43 59884.13 59789.60 61706.91 8.13 10.46 11.80 19/12/2019 11:40:48 42047 18931.63 -1149.12 67787.94 55937.76 59884.42 59789.89 61699.33 8.13 10.46 11.80 19/12/2019 11:40:49 42048 18929.99 -1147.69 67787.78 55940.36 59883.68 59790.94 61693.15 8.13 10.43 11.80 19/12/2019 11:40:50 42049 18928.06 -1128.80 67787.68 55940.74 59884.79 59790.63 61683.71 8.13 10.46 11.80 19/12/2019 11:40:51 42050 18925.48 -814.05 67789.29 55941.26 59884.27 59788.85 61672.70 8.13 10.43 11.80 19/12/2019 11:40:52 42051 18929.66 -685.18 67789.86 55942.45 59885.09 59788.85 61657.23 8.13 10.46 11.80 19/12/2019 11:40:53 42052 18929.66 -483.27 67789.86 55940.66 59886.13 59787.29 61640.27 8.13 10.43 11.80 19/12/2019 11:40:54 42053 18929.42 -485.15 67789.82 55941.70 59884.87 59788.18 61623.32 8.13 10.46 11.80 19/12/2019 11:40:55 42054 18929.29 -491.19 67789.78 55942.08 59885.69 59787.51 61611.12 8.13 10.43 11.80 19/12/2019 11:40:56 42055 18929.43 -498.16 67789.74 55940.96 59886.80 59788.03 61599.00 8.13 10.46 11.80 19/12/2019 11:40:57 42056 18929.41 -513.97 67789.66 55942.15 59884.27 59789.15 61588.81 8.13 10.46 11.80 19/12/2019 11:40:58 42057 18929.44 -520.75 67789.60 55942.00 59885.76 59787.81 61581.74 8.13 10.43 11.80 19/12/2019 11:40:59 42058 18929.17 -535.76 67789.51 55942.00 59885.84 59787.96 61576.61 8.13 10.50 11.80 19/12/2019 11:41:00 42059 18929.02 -538.73 67789.49 55942.08 59885.61 59787.59 61574.45 8.13 10.43 11.80 19/12/2019 11:41:01 42060 18928.79 -528.05 67789.48 55940.74 59884.57 59788.56 61572.30 8.09 10.43 11.80 19/12/2019 11:41:02 42061 18928.93 -535.98 67789.41 55940.07 59885.24 59789.74 61569.54 8.13 10.50 11.80 19/12/2019 11:41:03 42062 18928.21 -542.26 67789.43 55938.88 59885.24 59787.88 61570.74 8.13 10.46 11.80 19/12/2019 11:41:04 42063 18928.25 -545.67 67789.48 55940.36 59885.24 59788.18 61571.40 8.09 10.50 11.80 19/12/2019 11:41:05 42064 18928.37 -542.18 67789.51 55939.99 59885.31 59788.03 61573.71 8.13 10.43 11.80 19/12/2019 11:41:06 42065 18928.52 -558.01 67789.48 55940.59 59883.76 59786.55 61576.91 8.13 10.46 11.80 19/12/2019 11:41:07 42066 18928.15 -556.53 67789.54 55940.29 59883.98 59786.77 61576.02 8.13 10.43 11.80 19/12/2019 11:41:08 42067 18928.27 -557.21 67789.61 55939.92 59884.57 59787.29 61568.73 8.13 10.43 11.80 19/12/2019 11:41:09 42068 18928.23 -563.39 67789.65 55940.07 59885.39 59787.59 61560.92 8.13 10.43 11.80 19/12/2019 11:41:10 42069 18928.06 -570.82 67789.66 55939.62 59884.65 59786.10 61554.22 8.13 10.46 11.80 19/12/2019 11:41:11 42070 18925.56 -561.05 67789.80 55939.17 59884.50 59786.47 61547.16 8.13 10.46 11.80 19/12/2019 11:41:12 42071 18923.50 -549.55 67790.33 55940.44 59884.27 59786.40 61540.69 8.13 10.46 11.80 19/12/2019 11:41:13 42072 18923.38 -544.61 67790.90 55940.14 59883.24 59785.73 61533.55 8.13 10.43 11.80 19/12/2019 11:41:14 42073 18928.15 -631.26 67789.79 55940.81 59884.27 59785.65 61526.63 8.13 10.46 11.80 19/12/2019 11:41:15 42074 18926.06 -829.09 67787.61 55940.81 59883.08 59786.55 61516.07 8.13 10.50 11.80 19/12/2019 11:41:16 42075 18925.33 -1028.84 67786.50 55940.81 59884.05 59786.10 61508.19 8.13 10.46 11.80 19/12/2019 11:41:17 42076 18925.33 -771.09 67786.50 55939.85 59884.20 59787.44 61502.53 8.13 10.50 11.80 19/12/2019 11:41:18 42077 18925.33 -588.52 67786.50 55939.25 59884.57 59787.29 61498.29 8.13 10.50 11.80 19/12/2019 11:41:19 42078 18924.83 -577.61 67786.65 55939.40 59885.02 59788.03 61494.87 8.13 10.46 11.80 19/12/2019 11:41:20 42079 18930.08 -574.52 67786.64 55939.77 59885.99 59786.92 61491.75 8.09 10.50 11.80 19/12/2019 11:41:21 42080 18929.13 -587.18 67786.28 55939.62 59887.17 59787.88 61492.94 8.13 10.43 11.80 19/12/2019 11:41:22 42081 18929.81 -614.58 67785.86 55938.28 59886.58 59788.03 61499.26 8.13 10.46 11.80 19/12/2019 11:41:23 42082 18929.29 -538.85 67785.68 55938.73 59886.13 59788.18 61504.02 8.13 10.46 11.80 19/12/2019 11:41:24 42083 18929.74 -551.60 67785.54 55938.36 59886.58 59788.56 61509.52 8.13 10.46 11.80 19/12/2019 11:41:25 42084 18929.97 -561.26 67785.26 55939.10 59886.36 59787.88 61510.04 8.13 10.46 11.80 19/12/2019 11:41:26 42085 18935.52 -899.97 67781.69 55939.47 59887.17 59789.08 61508.93 8.13 10.43 11.80 19/12/2019 11:41:27 42086 18933.22 -1157.72 67779.74 55940.14 59885.54 59788.85 61504.10 8.13 10.46 11.80 19/12/2019 11:41:28 42087 18933.22 -1295.18 67779.74 55940.22 59886.51 59788.41 61502.38 8.13 10.46 11.80 19/12/2019 11:41:29 42088 18929.89 -1294.53 67779.67 55940.96 59886.80 59788.56 61501.64 8.13 10.46 11.80 19/12/2019 11:41:30 42089 18929.86 -1300.52 67779.53 55942.22 59885.69 59788.26 61500.90 8.13 10.43 11.80 19/12/2019 11:41:31 42090 18930.06 -1302.05 67779.42 55941.33 59885.76 59787.22 61496.06 8.13 10.43 11.80 19/12/2019 11:41:32 42091 18929.94 -1306.43 67779.31 55941.03 59886.13 59788.18 61487.44 8.13 10.43 11.80 19/12/2019 11:41:33 42092 18929.77 -1306.69 67779.28 55940.74 59886.06 59789.08 61477.92 8.09 10.46 11.80 19/12/2019 11:41:34 42093 18929.67 -1305.98 67779.28 55941.26 59885.02 59788.70 61465.35 8.09 10.43 11.80 19/12/2019 11:41:35 42094 18929.38 -1305.07 67779.28 55942.00 59885.76 59790.63 61453.74 8.13 10.46 11.80 19/12/2019 11:41:36 42095 18929.49 -1302.85 67779.25 55941.55 59885.91 59791.23 61442.59 8.13 10.40 11.80 19/12/2019 11:41:37 42096 18929.35 -1301.12 67779.22 55941.03 59886.58 59792.49 61434.56 8.13 10.43 11.80 19/12/2019 11:41:38 42097 18929.63 -1307.32 67779.15 55941.78 59885.61 59791.97 61430.02 8.09 10.43 11.80 19/12/2019 11:41:39 42098 18929.49 -1306.73 67779.11 55942.08 59885.54 59792.64 61426.38 8.13 10.46 11.80 19/12/2019 11:41:40 42099 18929.51 -1305.61 67779.09 55940.51 59887.77 59792.49 61424.36 8.13 10.46 11.80 19/12/2019 11:41:41 42100 18929.37 -1269.06 67779.09 55941.48 59887.62 59793.16 61421.99 8.09 10.43 11.80 19/12/2019 11:41:42 42101 18929.77 -1226.74 67779.08 55941.55 59885.31 59792.94 61421.39 8.13 10.43 11.80 19/12/2019 11:41:43 42102 18929.78 -1245.09 67778.93 55939.55 59884.57 59793.98 61417.90 8.13 10.43 11.80 19/12/2019 11:41:44 42103 18929.89 -1282.39 67778.68 55939.55 59886.65 59793.76 61416.19 8.13 10.46 11.80 19/12/2019 11:41:45 42104 18929.35 -1239.98 67778.53 55937.24 59885.02 59793.69 61410.68 8.13 10.50 11.80 19/12/2019 11:41:46 42105 18929.53 -1221.96 67778.50 55937.47 59884.79 59793.54 61406.52 8.09 10.46 11.80 19/12/2019 11:41:47 42106 18929.94 -1269.42 67778.23 55936.05 59883.83 59793.46 61401.98 8.13 10.46 11.80 19/12/2019 11:41:48 42107 18929.76 -1302.89 67778.00 55935.90 59883.46 59792.57 61395.58 8.13 10.46 11.80 19/12/2019 11:41:49 42108 18929.31 -1287.65 67778.00 55935.68 59883.90 59793.16 61389.93 8.13 10.43 11.80 19/12/2019 11:41:50 42109 18929.64 -1302.84 67777.86 55936.57 59883.53 59793.31 61379.00 8.13 10.46 11.80 19/12/2019 11:41:51 42110 18929.39 -1293.11 67777.84 55936.50 59881.97 59794.50 61370.82 8.13 10.46 11.80 19/12/2019 11:41:52 42111 18929.64 -1288.00 67777.81 55936.95 59882.49 59795.10 61364.35 8.13 10.46 11.80 19/12/2019 11:41:53 42112 18929.72 -1285.41 67777.77 55937.10 59882.64 59794.58 61360.33 8.13 10.50 11.80 19/12/2019 11:41:54 42113 18929.80 -1297.30 67777.66 55938.36 59882.12 59794.80 61353.86 8.13 10.50 11.80 19/12/2019 11:41:55 42114 18929.85 -1300.59 67777.58 55937.69 59883.08 59796.51 61350.14 8.13 10.50 11.80 19/12/2019 11:41:56 42115 18929.80 -1294.16 67777.54 55938.88 59883.01 59796.81 61347.17 8.13 10.50 11.80 19/12/2019 11:41:57 42116 18929.72 -1293.44 67777.49 55939.85 59883.38 59796.73 61346.94 8.13 10.50 11.80 19/12/2019 11:41:58 42117 18929.69 -1296.42 67777.46 55939.33 59882.04 59796.29 61351.70 8.13 10.50 11.80 19/12/2019 11:41:59 42118 18929.40 -1295.10 67777.43 55939.02 59882.56 59797.47 61361.67 8.13 10.50 11.80 19/12/2019 11:42:00 42119 18929.32 -1271.08 67777.49 55939.25 59881.15 59796.36 61368.51 8.13 10.50 11.80 19/12/2019 11:42:01 42120 18929.50 -1295.88 67777.34 55939.70 59881.67 59796.44 61375.28 8.13 10.46 11.80 19/12/2019 11:42:02 42121 18929.36 -1298.66 67777.33 55938.43 59879.52 59796.44 61383.46 8.13 10.46 11.80 19/12/2019 11:42:03 42122 18925.73 -1230.18 67778.01 55938.95 59880.56 59798.14 61391.05 8.09 10.50 11.80 19/12/2019 11:42:04 42123 18927.91 -1132.04 67779.83 55940.96 59881.45 59797.18 61395.51 8.09 10.46 11.80 19/12/2019 11:42:05 42124 18921.68 -977.29 67781.21 55940.59 59881.01 59795.69 61398.56 8.13 10.50 11.80 19/12/2019 11:42:06 42125 18921.67 -719.54 67782.97 55939.33 59882.04 59795.99 61398.86 8.13 10.50 11.80 19/12/2019 11:42:07 42126 18932.37 -949.37 67782.97 55939.70 59882.04 59794.65 61402.72 8.13 10.46 11.80 19/12/2019 11:42:08 42127 18932.37 -1207.12 67782.97 55939.55 59882.19 59795.02 61411.28 8.13 10.50 11.80 19/12/2019 11:42:09 42128 18930.08 -1281.05 67782.96 55940.44 59881.15 59793.91 61418.56 8.13 10.46 11.80 19/12/2019 11:42:10 42129 18927.25 -1284.04 67782.99 55940.07 59880.86 59794.06 61424.52 8.13 10.50 11.80 19/12/2019 11:42:11 42130 18925.36 -1278.58 67783.29 55939.92 59880.86 59793.38 61426.45 8.13 10.43 11.80 19/12/2019 11:42:12 42131 18923.59 -1259.48 67783.86 55940.59 59880.33 59793.31 61427.71 8.09 10.46 11.80 19/12/2019 11:42:13 42132 18923.65 -1293.04 67784.30 55940.88 59880.63 59795.10 61430.61 8.13 10.46 11.80 19/12/2019 11:42:14 42133 18923.59 -1278.92 67784.91 55941.40 59879.59 59795.61 61432.33 8.13 10.50 11.80 19/12/2019 11:42:15 42134 18923.70 -1277.35 67785.50 55942.45 59879.29 59795.10 61435.75 8.13 10.50 11.80 19/12/2019 11:42:16 42135 18923.64 -1286.71 67786.06 55942.37 59879.15 59796.95 61437.61 8.13 10.50 11.80 19/12/2019 11:42:17 42136 18923.63 -1281.88 67786.65 55941.85 59880.19 59795.24 61439.91 8.09 10.53 11.80 19/12/2019 11:42:18 42137 18923.60 -1286.70 67787.26 55943.41 59881.67 59796.51 61441.25 8.13 10.46 11.80 19/12/2019 11:42:19 42138 18923.61 -1286.98 67787.87 55944.01 59881.30 59795.10 61439.24 8.13 10.50 11.80 19/12/2019 11:42:20 42139 18923.64 -1294.38 67788.42 55944.01 59880.48 59794.65 61435.67 8.13 10.50 11.80 19/12/2019 11:42:21 42140 18923.68 -1286.83 67789.01 55943.78 59881.38 59796.36 61438.72 8.13 10.50 11.80 19/12/2019 11:42:22 42141 18923.71 -1292.34 67789.60 55943.49 59881.60 59796.95 61442.88 8.09 10.46 11.80 19/12/2019 11:42:23 42142 18923.65 -1295.30 67790.18 55944.53 59881.67 59797.03 61451.88 8.13 10.50 11.80 19/12/2019 11:42:24 42143 18923.65 -1293.20 67790.80 55942.15 59881.01 59798.07 61461.48 8.09 10.46 11.80 19/12/2019 11:42:25 42144 18923.65 -1284.81 67791.41 55941.48 59879.81 59798.22 61470.63 8.13 10.46 11.80 19/12/2019 11:42:26 42145 18923.63 -1284.84 67792.01 55942.97 59882.34 59796.81 61478.06 8.13 10.46 11.80 19/12/2019 11:42:27 42146 18923.65 -1286.43 67792.60 55942.22 59881.60 59797.85 61487.66 8.13 10.46 11.80 19/12/2019 11:42:28 42147 18923.61 -1278.90 67793.19 55941.93 59880.56 59797.18 61497.85 8.13 10.50 11.80 19/12/2019 11:42:29 42148 18919.24 -1200.16 67794.64 55941.03 59883.38 59795.61 61503.65 8.13 10.50 11.80 19/12/2019 11:42:30 42149 18921.80 -994.48 67797.72 55941.93 59882.64 59796.36 61509.38 8.13 10.46 11.80 19/12/2019 11:42:31 42150 18920.13 -736.73 67797.88 55941.48 59882.12 59795.39 61512.20 8.13 10.43 11.80 19/12/2019 11:42:32 42151 18920.13 -524.08 67797.88 55941.48 59881.82 59793.38 61513.91 8.13 10.46 11.80 19/12/2019 11:42:33 42152 18922.09 -513.13 67798.01 55942.00 59883.16 59792.79 61513.69 8.13 10.50 11.80 19/12/2019 11:42:34 42153 18923.50 -514.56 67798.59 55941.85 59882.12 59793.38 61510.12 8.13 10.50 11.80 19/12/2019 11:42:35 42154 18923.54 -527.11 67799.15 55940.44 59883.68 59792.72 61503.72 8.13 10.46 11.80 19/12/2019 11:42:36 42155 18929.62 -665.77 67797.25 55939.55 59883.31 59792.79 61493.69 8.13 10.46 11.80 19/12/2019 11:42:37 42156 18929.33 -1056.76 67794.48 55941.11 59882.79 59792.35 61482.68 8.13 10.46 11.80 19/12/2019 11:42:38 42157 18927.19 -1252.22 67794.48 55941.70 59880.71 59793.76 61473.53 8.13 10.46 11.80 19/12/2019 11:42:39 42158 18924.81 -1259.12 67794.65 55940.59 59881.67 59794.20 61467.73 8.13 10.46 11.80 19/12/2019 11:42:40 42159 18923.91 -1271.86 67795.19 55939.99 59883.24 59793.83 61460.88 8.13 10.46 11.80 19/12/2019 11:42:41 42160 18923.79 -1267.03 67795.76 55939.99 59882.49 59794.13 61456.05 8.13 10.46 11.80 19/12/2019 11:42:42 42161 18923.79 -1266.32 67796.33 55941.26 59881.52 59794.58 61449.58 8.13 10.50 11.80 19/12/2019 11:42:43 42162 18923.83 -1277.07 67796.89 55940.59 59881.75 59794.50 61445.49 8.13 10.50 11.80 19/12/2019 11:42:44 42163 18923.78 -1283.98 67797.42 55941.40 59882.56 59794.72 61444.74 8.09 10.46 11.80 19/12/2019 11:42:45 42164 18923.73 -1284.89 67798.01 55941.11 59881.82 59794.58 61445.64 8.09 10.46 11.80 19/12/2019 11:42:46 42165 18923.68 -1283.65 67798.63 55941.03 59881.82 59796.21 61451.81 8.13 10.46 11.80 19/12/2019 11:42:47 42166 18923.65 -1282.21 67799.24 55941.11 59883.76 59795.32 61466.69 8.13 10.46 11.80 19/12/2019 11:42:48 42167 18923.66 -1286.14 67799.83 55940.88 59882.34 59795.54 61486.32 8.13 10.50 11.80 19/12/2019 11:42:49 42168 18923.65 -1290.08 67800.44 55941.63 59882.79 59796.95 61505.06 8.13 10.53 11.80 19/12/2019 11:42:50 42169 18923.62 -1294.19 67801.01 55942.15 59880.56 59796.81 61519.19 8.13 10.50 11.80 19/12/2019 11:42:51 42170 18923.65 -1297.08 67801.59 55942.37 59881.75 59796.51 61526.04 8.13 10.46 11.80 19/12/2019 11:42:52 42171 18923.61 -1295.19 67802.17 55941.55 59880.78 59794.95 61526.04 8.13 10.50 11.80 19/12/2019 11:42:53 42172 18923.62 -1288.08 67802.76 55942.60 59882.04 59794.65 61524.85 8.13 10.46 11.80 19/12/2019 11:42:54 42173 18923.61 -1296.09 67803.29 55943.04 59883.08 59794.65 61524.33 8.13 10.50 11.80 19/12/2019 11:42:55 42174 18923.61 -1297.26 67803.83 55941.93 59882.04 59794.95 61527.00 8.13 10.43 11.80 19/12/2019 11:42:56 42175 18923.61 -1297.44 67804.36 55941.48 59882.86 59796.21 61529.46 8.09 10.46 11.80 19/12/2019 11:42:57 42176 18923.66 -1304.12 67804.90 55941.03 59885.17 59795.17 61534.89 8.13 10.50 11.80 19/12/2019 11:42:58 42177 18923.64 -1307.14 67805.47 55942.74 59883.83 59796.14 61546.27 8.09 10.46 11.80 19/12/2019 11:42:59 42178 18923.63 -1304.42 67806.08 55942.30 59883.53 59795.91 61557.50 8.09 10.46 11.80 19/12/2019 11:43:00 42179 18923.63 -1299.87 67806.69 55942.45 59882.12 59794.35 61569.54 8.13 10.50 11.80 19/12/2019 11:43:01 42180 18923.65 -1296.55 67807.31 55942.30 59881.90 59792.49 61578.47 8.09 10.46 11.80 19/12/2019 11:43:02 42181 18923.62 -1289.33 67807.89 55941.33 59882.34 59793.46 61585.31 8.13 10.50 11.80 19/12/2019 11:43:03 42182 18923.68 -1291.20 67808.43 55941.03 59882.79 59793.16 61593.94 8.13 10.46 11.80 19/12/2019 11:43:04 42183 18925.94 -1301.40 67808.86 55940.96 59884.35 59792.35 61600.93 8.13 10.46 11.80 19/12/2019 11:43:05 42184 18930.00 -1281.09 67808.79 55941.40 59885.46 59792.35 61603.01 8.13 10.43 11.80 19/12/2019 11:43:06 42185 18929.99 -1289.22 67808.62 55941.26 59884.72 59791.60 61602.49 8.13 10.46 11.80 19/12/2019 11:43:07 42186 18929.91 -1307.67 67808.42 55941.18 59884.35 59789.89 61603.16 8.13 10.50 11.80 19/12/2019 11:43:08 42187 18929.98 -1298.12 67808.27 55939.77 59885.99 59791.45 61601.15 8.13 10.50 11.80 19/12/2019 11:43:09 42188 18930.05 -1290.86 67808.10 55940.59 59886.36 59790.86 61600.19 8.13 10.46 11.80 19/12/2019 11:43:10 42189 18930.25 -1296.66 67807.90 55941.48 59887.92 59788.85 61597.95 8.09 10.50 11.80 19/12/2019 11:43:11 42190 18927.43 -1256.89 67808.15 55941.85 59889.85 59789.37 61590.07 8.09 10.43 11.80 19/12/2019 11:43:12 42191 18922.35 -874.19 67811.29 55942.37 59887.25 59790.49 61585.76 8.13 10.46 11.80 19/12/2019 11:43:13 42192 18932.14 -874.19 67812.07 55943.94 59887.17 59790.86 61581.82 8.13 10.50 11.80 19/12/2019 11:43:14 42193 18932.14 -1131.94 67812.07 55943.71 59886.58 59791.31 61577.50 8.13 10.50 11.80 19/12/2019 11:43:15 42194 18932.14 -1284.44 67812.07 55944.75 59888.06 59791.08 61572.15 8.13 10.50 11.80 19/12/2019 11:43:16 42195 18929.58 -1285.34 67812.02 55944.68 59885.99 59791.45 61567.91 8.13 10.46 11.80 19/12/2019 11:43:17 42196 18921.59 -966.55 67814.76 55945.05 59888.81 59790.11 61566.05 8.13 10.46 11.80 19/12/2019 11:43:18 42197 18923.59 -708.80 67816.29 55944.53 59886.43 59791.38 61563.45 8.13 10.50 11.80 19/12/2019 11:43:19 42198 18925.73 -511.20 67816.29 55944.08 59886.73 59791.01 61558.83 8.13 10.50 11.80 19/12/2019 11:43:20 42199 18928.82 -511.65 67816.20 55943.86 59885.91 59789.82 61555.42 8.13 10.46 11.80 19/12/2019 11:43:21 42200 18929.82 -520.34 67815.90 55944.16 59886.28 59791.08 61553.03 8.13 10.46 11.80 19/12/2019 11:43:22 42201 18929.86 -522.49 67815.69 55942.74 59884.57 59790.04 61547.98 8.13 10.50 11.80 19/12/2019 11:43:23 42202 18929.70 -529.42 67815.57 55944.90 59886.51 59789.97 61542.99 8.13 10.46 11.80 19/12/2019 11:43:24 42203 18929.52 -532.45 67815.40 55943.94 59887.54 59789.82 61538.83 8.13 10.50 11.80 19/12/2019 11:43:25 42204 18929.54 -538.09 67815.27 55944.38 59886.73 59790.41 61531.02 8.09 10.53 11.80 19/12/2019 11:43:26 42205 18932.28 -612.71 67814.42 55943.63 59886.21 59791.16 61528.19 8.13 10.53 11.80 19/12/2019 11:43:27 42206 18935.24 -985.88 67810.93 55944.08 59885.17 59790.86 61524.25 8.09 10.50 11.80 19/12/2019 11:43:28 42207 18932.80 -1232.89 67810.70 55944.01 59884.50 59791.75 61521.50 8.13 10.46 11.80 19/12/2019 11:43:29 42208 18931.32 -1270.76 67810.66 55942.97 59884.72 59792.12 61518.23 8.13 10.43 11.80 19/12/2019 11:43:30 42209 18929.58 -1276.69 67810.53 55942.82 59886.21 59793.46 61518.08 8.13 10.46 11.80 19/12/2019 11:43:31 42210 18929.83 -1279.63 67810.40 55941.70 59883.98 59793.24 61518.52 8.13 10.46 11.80 19/12/2019 11:43:32 42211 18930.75 -1284.97 67810.20 55941.93 59885.09 59793.31 61524.25 8.13 10.53 11.80 19/12/2019 11:43:33 42212 18931.05 -1286.94 67809.96 55944.08 59885.02 59794.13 61529.68 8.13 10.50 11.80 19/12/2019 11:43:34 42213 18931.34 -1290.44 67809.65 55942.97 59886.65 59793.24 61532.58 8.13 10.50 11.80 19/12/2019 11:43:35 42214 18931.28 -1278.05 67809.34 55943.19 59885.46 59794.87 61529.83 8.13 10.46 11.80 19/12/2019 11:43:36 42215 18931.19 -1278.60 67809.04 55943.78 59886.88 59795.10 61526.63 8.13 10.50 11.80 19/12/2019 11:43:37 42216 18931.13 -1285.85 67808.73 55944.16 59885.39 59792.42 61523.06 8.13 10.46 11.80 19/12/2019 11:43:38 42217 18931.10 -1283.12 67808.46 55943.86 59885.46 59794.35 61517.85 8.13 10.50 11.80 19/12/2019 11:43:39 42218 18931.11 -1285.85 67808.14 55944.60 59883.83 59795.76 61512.43 8.13 10.43 11.80 19/12/2019 11:43:40 42219 18931.13 -1301.14 67807.80 55945.35 59882.64 59795.10 61508.93 8.13 10.46 11.80 19/12/2019 11:43:41 42220 18931.23 -1308.21 67807.52 55946.01 59884.20 59795.69 61505.29 8.13 10.46 11.80 19/12/2019 11:43:42 42221 18931.13 -1307.65 67807.23 55947.35 59883.38 59795.61 61499.93 8.13 10.50 11.80 19/12/2019 11:43:43 42222 18931.19 -1310.37 67806.95 55947.58 59882.86 59794.28 61494.06 8.13 10.50 11.80 19/12/2019 11:43:44 42223 18931.12 -1304.11 67806.70 55946.54 59882.27 59794.58 61488.40 8.09 10.53 11.80 19/12/2019 11:43:45 42224 18931.19 -1288.12 67806.45 55945.57 59881.60 59795.61 61483.86 8.13 10.53 11.80 19/12/2019 11:43:46 42225 18931.21 -1288.41 67806.20 55946.98 59881.30 59796.36 61474.86 8.13 10.50 11.80 19/12/2019 11:43:47 42226 18931.07 -1288.44 67805.97 55946.76 59882.71 59795.91 61467.88 8.13 10.50 11.80 19/12/2019 11:43:48 42227 18931.22 -1294.14 67805.67 55945.86 59882.42 59795.32 61460.14 8.13 10.50 11.80 19/12/2019 11:43:49 42228 18931.23 -1284.15 67805.37 55946.76 59882.94 59795.91 61453.60 8.13 10.46 11.80 19/12/2019 11:43:50 42229 18931.33 -1299.45 67805.05 55946.69 59884.20 59793.24 61444.52 8.13 10.50 11.80 19/12/2019 11:43:51 42230 18931.36 -1298.78 67804.77 55948.32 59883.46 59795.32 61440.21 8.09 10.50 11.80 19/12/2019 11:43:52 42231 18931.42 -1294.61 67804.51 55948.39 59884.05 59795.84 61438.35 8.13 10.46 11.80 19/12/2019 11:43:53 42232 18931.61 -1301.90 67804.19 55948.39 59883.76 59795.69 61439.31 8.13 10.46 11.80 19/12/2019 11:43:54 42233 18931.55 -1301.67 67803.92 55947.06 59884.57 59795.47 61443.03 8.13 10.50 11.80 19/12/2019 11:43:55 42234 18931.50 -1304.60 67803.66 55947.13 59883.76 59796.21 61447.20 8.09 10.46 11.80 19/12/2019 11:43:56 42235 18931.58 -1305.06 67803.43 55947.87 59885.39 59796.21 61453.00 8.13 10.50 11.80 19/12/2019 11:43:57 42236 18931.68 -1305.50 67803.19 55947.43 59884.05 59794.95 61458.13 8.09 10.50 11.80 19/12/2019 11:43:58 42237 18931.69 -1309.20 67802.91 55947.58 59885.99 59795.24 61461.33 8.13 10.50 11.80 19/12/2019 11:43:59 42238 18931.75 -1306.74 67802.64 55945.27 59885.09 59795.61 61462.08 8.13 10.50 11.80 19/12/2019 11:44:00 42239 18931.77 -1310.50 67802.34 55947.50 59883.98 59797.10 61461.40 8.09 10.50 11.80 19/12/2019 11:44:01 42240 18931.80 -1308.09 67802.05 55947.72 59885.69 59796.58 61456.94 8.09 10.46 11.80 19/12/2019 11:44:02 42241 18931.74 -1310.68 67801.78 55947.50 59885.31 59796.14 61452.56 8.09 10.46 11.80 19/12/2019 11:44:03 42242 18931.68 -1315.60 67801.51 55946.61 59885.02 59793.61 61446.90 8.13 10.46 11.80 19/12/2019 11:44:04 42243 18931.73 -1312.17 67801.26 55947.28 59886.13 59793.01 61446.75 8.13 10.46 11.80 19/12/2019 11:44:05 42244 18931.71 -1306.82 67800.98 55945.27 59885.46 59790.63 61445.79 8.13 10.46 11.80 19/12/2019 11:44:06 42245 18931.62 -1308.20 67800.68 55945.49 59885.76 59790.56 61446.60 8.09 10.46 11.80 19/12/2019 11:44:07 42246 18931.52 -1315.20 67800.37 55945.64 59885.24 59790.49 61444.97 8.13 10.46 11.80 19/12/2019 11:44:08 42247 18931.47 -1310.28 67800.11 55944.53 59884.05 59790.71 61442.36 8.13 10.46 11.80 19/12/2019 11:44:09 42248 18931.56 -1308.15 67799.83 55946.76 59884.79 59790.63 61441.25 8.13 10.53 11.80 19/12/2019 11:44:10 42249 18931.50 -1302.85 67799.55 55947.13 59886.06 59789.82 61437.16 8.09 10.46 11.80 19/12/2019 11:44:11 42250 18931.46 -1301.07 67799.32 55947.35 59885.76 59789.22 61433.74 8.09 10.46 11.80 19/12/2019 11:44:12 42251 18931.45 -1298.06 67799.08 55948.17 59884.79 59787.81 61434.26 8.09 10.46 11.80 19/12/2019 11:44:13 42252 18931.66 -1296.64 67798.83 55946.76 59884.94 59789.52 61435.97 8.13 10.43 11.80 19/12/2019 11:44:14 42253 18931.65 -1291.49 67798.54 55947.06 59884.35 59789.45 61439.24 8.13 10.46 11.80 19/12/2019 11:44:15 42254 18931.76 -1287.15 67798.26 55947.58 59884.35 59790.19 61441.33 8.13 10.50 11.80 19/12/2019 11:44:16 42255 18931.64 -1289.04 67797.94 55948.24 59884.13 59790.71 61437.01 8.13 10.50 11.80 19/12/2019 11:44:17 42256 18931.64 -1288.49 67797.62 55948.32 59882.19 59790.41 61431.58 8.09 10.43 11.80 19/12/2019 11:44:18 42257 18931.76 -1286.80 67797.33 55949.29 59882.04 59790.41 61422.51 8.09 10.46 11.80 19/12/2019 11:44:19 42258 18931.76 -1295.28 67797.00 55947.72 59881.97 59788.56 61415.96 8.09 10.50 11.80 19/12/2019 11:44:20 42259 18931.69 -1290.35 67796.76 55947.58 59879.52 59789.00 61408.45 8.13 10.46 11.80 19/12/2019 11:44:21 42260 18931.74 -1292.19 67796.48 55946.54 59881.01 59788.48 61399.23 8.09 10.46 11.80 19/12/2019 11:44:22 42261 18931.67 -1298.24 67796.18 55946.61 59881.38 59789.00 61397.44 8.13 10.46 11.80 19/12/2019 11:44:23 42262 18931.73 -1299.07 67795.93 55947.87 59881.23 59788.56 61396.85 8.09 10.50 11.80 19/12/2019 11:44:24 42263 18931.68 -1296.51 67795.67 55946.83 59881.30 59789.08 61397.37 8.13 10.46 11.80 19/12/2019 11:44:25 42264 18931.61 -1294.49 67795.40 55948.54 59881.52 59788.11 61400.94 8.13 10.50 11.80 19/12/2019 11:44:26 42265 18931.57 -1291.54 67795.15 55948.54 59883.46 59789.22 61405.47 8.13 10.46 11.80 19/12/2019 11:44:27 42266 18931.78 -1293.14 67794.83 55947.80 59881.23 59790.41 61409.19 8.13 10.50 11.80 19/12/2019 11:44:28 42267 18931.74 -1296.33 67794.52 55948.77 59880.63 59792.12 61414.70 8.13 10.50 11.80 19/12/2019 11:44:29 42268 18931.80 -1294.00 67794.22 55948.47 59881.15 59791.90 61416.04 8.13 10.46 11.80 19/12/2019 11:44:30 42269 18931.82 -1293.70 67793.94 55948.32 59881.60 59794.20 61417.30 8.09 10.50 11.80 19/12/2019 11:44:31 42270 18931.78 -1295.54 67793.65 55948.84 59882.12 59793.61 61415.81 8.09 10.46 11.80 19/12/2019 11:44:32 42271 18931.44 -1295.49 67793.38 55948.24 59881.23 59792.94 61416.56 8.09 10.50 11.80 19/12/2019 11:44:33 42272 18931.27 -1296.62 67793.15 55947.43 59880.26 59794.43 61414.77 8.09 10.46 11.80 19/12/2019 11:44:34 42273 18931.34 -1291.29 67792.90 55946.46 59881.01 59795.61 61411.58 8.09 10.46 11.80 19/12/2019 11:44:35 42274 18931.33 -1290.61 67792.67 55947.95 59879.81 59795.84 61409.04 8.09 10.46 11.80 19/12/2019 11:44:36 42275 18931.38 -1291.05 67792.44 55947.35 59879.96 59795.02 61403.54 8.09 10.50 11.80 19/12/2019 11:44:37 42276 18931.41 -1294.50 67792.19 55947.43 59880.48 59794.72 61400.49 8.09 10.46 11.80 19/12/2019 11:44:38 42277 18931.44 -1294.81 67791.91 55945.35 59879.59 59795.61 61400.57 8.13 10.50 11.80 19/12/2019 11:44:39 42278 18931.35 -1288.84 67791.70 55945.27 59880.78 59792.79 61400.64 8.09 10.50 11.80 19/12/2019 11:44:40 42279 18931.20 -1290.01 67791.49 55947.43 59879.59 59794.65 61400.94 8.13 10.46 11.80 19/12/2019 11:44:41 42280 18931.43 -1292.91 67791.29 55945.20 59877.73 59794.13 61400.64 8.09 10.50 11.80 19/12/2019 11:44:42 42281 18931.10 -1288.24 67791.11 55946.01 59879.15 59795.24 61398.11 8.13 10.46 11.80 19/12/2019 11:44:43 42282 18931.09 -1290.34 67790.96 55945.35 59878.40 59794.80 61395.73 8.09 10.50 11.80 19/12/2019 11:44:44 42283 18931.18 -1289.32 67790.78 55945.64 59877.88 59794.72 61395.81 8.13 10.46 11.80 19/12/2019 11:44:45 42284 18931.21 -1293.47 67790.55 55945.42 59877.81 59793.98 61395.58 8.13 10.46 11.80 19/12/2019 11:44:46 42285 18931.49 -1296.74 67790.32 55944.31 59877.06 59795.39 61394.24 8.13 10.50 11.80 19/12/2019 11:44:47 42286 18931.51 -1291.59 67790.08 55944.45 59878.63 59795.24 61396.25 8.13 10.46 11.80 19/12/2019 11:44:48 42287 18931.49 -1296.32 67789.83 55945.57 59878.26 59794.06 61398.04 8.09 10.50 11.80 19/12/2019 11:44:49 42288 18931.46 -1294.61 67789.60 55946.91 59878.85 59793.09 61397.37 8.09 10.46 11.80 19/12/2019 11:44:50 42289 18931.44 -1289.12 67789.37 55946.31 59879.74 59793.54 61395.14 8.13 10.50 11.80 19/12/2019 11:44:51 42290 18931.41 -1285.35 67789.15 55946.76 59878.92 59792.94 61396.63 8.13 10.50 11.80 19/12/2019 11:44:52 42291 18931.18 -1290.91 67788.91 55947.43 59879.74 59794.20 61403.10 8.13 10.50 11.80 19/12/2019 11:44:53 42292 18931.17 -1281.63 67788.72 55946.83 59879.22 59793.54 61410.90 8.13 10.50 11.80 19/12/2019 11:44:54 42293 18931.40 -1284.24 67788.44 55946.69 59880.48 59793.54 61414.99 8.09 10.53 11.80 19/12/2019 11:44:55 42294 18931.22 -1286.37 67788.19 55945.42 59879.15 59793.98 61417.82 8.09 10.50 11.80 19/12/2019 11:44:56 42295 18931.43 -1288.83 67787.97 55945.94 59880.71 59795.32 61417.75 8.13 10.46 11.80 19/12/2019 11:44:57 42296 18931.34 -1280.77 67787.76 55945.12 59881.23 59794.72 61423.99 8.09 10.46 11.80 19/12/2019 11:44:58 42297 18931.36 -1288.72 67787.51 55944.08 59879.67 59795.47 61429.87 8.13 10.50 11.80 19/12/2019 11:44:59 42298 18931.40 -1292.96 67787.30 55943.04 59880.41 59795.17 61436.04 8.09 10.46 11.80 19/12/2019 11:45:00 42299 18931.33 -1290.91 67787.08 55943.56 59881.01 59796.06 61440.88 8.13 10.50 11.80 19/12/2019 11:45:01 42300 18931.30 -1283.33 67786.83 55942.37 59881.60 59794.35 61442.36 8.09 10.53 11.80 19/12/2019 11:45:02 42301 18931.43 -1284.50 67786.61 55942.08 59880.63 59793.54 61442.66 8.09 10.46 11.80 19/12/2019 11:45:03 42302 18931.54 -1291.12 67786.37 55942.67 59881.60 59793.98 61441.25 8.09 10.46 11.80 19/12/2019 11:45:04 42303 18931.58 -1290.06 67786.14 55943.34 59880.48 59794.06 61438.87 8.13 10.46 11.80 19/12/2019 11:45:05 42304 18931.56 -1284.68 67785.89 55942.52 59881.52 59792.86 61437.08 8.13 10.46 11.80 19/12/2019 11:45:06 42305 18931.66 -1282.52 67785.65 55942.45 59882.12 59793.09 61433.96 8.13 10.50 11.80 19/12/2019 11:45:07 42306 18931.75 -1287.03 67785.37 55943.04 59881.90 59793.83 61432.62 8.13 10.50 11.80 19/12/2019 11:45:08 42307 18931.58 -1286.69 67785.14 55944.38 59881.01 59793.01 61432.03 8.09 10.46 11.80 19/12/2019 11:45:09 42308 18931.59 -1284.17 67784.90 55944.75 59881.45 59792.12 61429.42 8.09 10.43 11.80 19/12/2019 11:45:10 42309 18931.62 -1288.12 67784.66 55943.34 59879.81 59792.42 61421.32 8.13 10.50 11.80 19/12/2019 11:45:11 42310 18931.61 -1284.30 67784.42 55945.05 59880.56 59791.38 61412.02 8.09 10.53 11.80 19/12/2019 11:45:12 42311 18931.59 -1289.60 67784.16 55945.86 59880.33 59791.83 61399.97 8.09 10.46 11.80 19/12/2019 11:45:13 42312 18931.58 -1293.68 67783.92 55946.24 59880.86 59793.31 61388.74 8.13 10.46 11.80 19/12/2019 11:45:14 42313 18931.45 -1290.49 67783.72 55947.35 59881.01 59792.05 61379.07 8.13 10.46 11.80 19/12/2019 11:45:15 42314 18931.44 -1293.19 67783.51 55947.13 59881.15 59793.98 61374.91 8.09 10.46 11.80 19/12/2019 11:45:16 42315 18931.32 -1294.68 67783.34 55946.39 59881.38 59793.31 61374.09 8.09 10.46 11.80 19/12/2019 11:45:17 42316 18931.54 -1290.91 67783.12 55945.94 59880.63 59794.20 61373.12 8.09 10.50 11.80 19/12/2019 11:45:18 42317 18930.82 -1285.33 67782.90 55946.39 59879.00 59793.01 61373.87 8.09 10.46 11.80 19/12/2019 11:45:19 42318 18931.11 -1278.57 67782.79 55947.95 59880.11 59793.38 61375.13 8.09 10.46 11.80 19/12/2019 11:45:20 42319 18931.39 -1266.25 67782.59 55946.31 59877.58 59791.97 61375.65 8.13 10.46 11.80 19/12/2019 11:45:21 42320 18931.41 -1270.09 67782.37 55948.47 59877.44 59792.35 61377.14 8.13 10.50 11.80 19/12/2019 11:45:22 42321 18931.43 -1267.78 67782.19 55948.47 59878.48 59792.42 61375.13 8.13 10.46 11.80 19/12/2019 11:45:23 42322 18931.39 -1269.80 67782.01 55946.76 59878.55 59789.60 61369.85 8.13 10.50 11.80 19/12/2019 11:45:24 42323 18931.42 -1271.91 67781.82 55945.79 59878.26 59788.85 61365.69 8.13 10.46 11.80 19/12/2019 11:45:25 42324 18931.49 -1267.71 67781.61 55945.86 59876.47 59788.33 61364.35 8.09 10.46 11.80 19/12/2019 11:45:26 42325 18931.40 -1269.11 67781.41 55946.16 59878.55 59787.14 61362.86 8.09 10.50 11.80 19/12/2019 11:45:27 42326 18930.59 -1273.77 67781.23 55946.46 59878.63 59788.33 61362.49 8.09 10.50 11.80 19/12/2019 11:45:28 42327 18930.64 -1256.39 67781.15 55946.16 59878.10 59787.74 61363.53 8.13 10.46 11.80 19/12/2019 11:45:29 42328 18930.45 -1265.97 67781.05 55946.31 59877.21 59787.36 61362.71 8.13 10.46 11.80 19/12/2019 11:45:30 42329 18930.43 -1265.06 67780.95 55947.06 59875.73 59786.92 61359.14 8.13 10.46 11.80 19/12/2019 11:45:31 42330 18930.18 -1260.90 67780.90 55946.01 59876.10 59789.22 61354.75 8.13 10.53 11.80 19/12/2019 11:45:32 42331 18930.22 -1257.80 67780.89 55947.95 59875.80 59789.52 61353.11 8.13 10.50 11.80 19/12/2019 11:45:33 42332 18930.26 -1254.63 67780.89 55947.06 59877.06 59790.34 61356.46 8.13 10.50 11.80 19/12/2019 11:45:34 42333 18930.41 -1251.99 67780.86 55945.79 59876.77 59791.75 61361.89 8.13 10.50 11.80 19/12/2019 11:45:35 42334 18930.31 -1252.00 67780.79 55945.42 59877.14 59792.64 61367.92 8.13 10.53 11.80 19/12/2019 11:45:36 42335 18930.21 -1251.99 67780.77 55946.31 59877.06 59791.38 61373.72 8.09 10.50 11.80 19/12/2019 11:45:37 42336 18930.65 -1250.75 67780.70 55946.83 59878.03 59791.31 61378.85 8.13 10.50 11.80 19/12/2019 11:45:38 42337 18930.48 -1254.12 67780.62 55945.49 59879.15 59791.45 61381.30 8.13 10.50 11.80 19/12/2019 11:45:39 42338 18930.42 -1245.64 67780.58 55945.35 59876.92 59792.05 61378.11 8.13 10.50 11.80 19/12/2019 11:45:40 42339 18930.67 -1221.26 67780.50 55945.05 59877.66 59792.05 61374.31 8.13 10.46 11.80 19/12/2019 11:45:41 42340 18931.04 -1181.36 67780.42 55945.94 59877.36 59792.72 61370.97 8.13 10.50 11.80 19/12/2019 11:45:42 42341 18930.14 -1158.52 67780.46 55943.63 59876.69 59792.72 61367.25 8.09 10.46 11.80 19/12/2019 11:45:43 42342 18929.26 -1107.67 67781.17 55945.05 59876.10 59794.58 61366.65 8.09 10.50 11.80 19/12/2019 11:45:44 42343 18930.53 -1159.22 67780.90 55944.23 59876.10 59795.24 61366.43 8.13 10.50 11.80 19/12/2019 11:45:45 42344 18930.34 -1145.73 67780.90 55945.05 59875.43 59795.39 61367.02 8.09 10.50 11.80 19/12/2019 11:45:46 42345 18930.29 -1133.63 67780.90 55943.63 59876.84 59795.24 61366.35 8.13 10.50 11.80 19/12/2019 11:45:47 42346 18930.50 -1122.67 67780.90 55944.08 59876.62 59795.84 61370.07 8.13 10.50 11.80 19/12/2019 11:45:48 42347 18930.62 -1116.60 67780.90 55943.71 59877.51 59795.32 61372.83 8.13 10.46 11.80 19/12/2019 11:45:49 42348 18930.80 -1102.93 67780.87 55942.89 59878.03 59795.10 61379.37 8.13 10.50 11.80 19/12/2019 11:45:50 42349 18930.52 -1080.50 67780.85 55944.01 59878.10 59795.32 61382.94 8.09 10.50 11.80 19/12/2019 11:45:51 42350 18930.60 -1006.74 67780.90 55943.41 59876.54 59793.16 61381.23 8.09 10.50 11.80 19/12/2019 11:45:52 42351 18930.68 -985.38 67780.89 55942.97 59876.84 59794.43 61380.41 8.13 10.50 11.80 19/12/2019 11:45:53 42352 18930.65 -941.80 67780.89 55943.78 59877.21 59792.79 61377.66 8.13 10.50 11.80 19/12/2019 11:45:54 42353 18930.99 -925.15 67780.81 55944.97 59877.51 59792.35 61377.14 8.13 10.46 11.80 19/12/2019 11:45:55 42354 18933.09 -1142.18 67778.79 55943.78 59876.84 59792.94 61376.32 8.13 10.46 11.80 19/12/2019 11:45:56 42355 18931.34 -1296.70 67777.86 55943.86 59878.26 59792.79 61375.35 8.13 10.50 11.80 19/12/2019 11:45:57 42356 18931.06 -1294.97 67777.82 55943.49 59874.76 59792.57 61371.41 8.13 10.46 11.80 19/12/2019 11:45:58 42357 18927.04 -1164.96 67778.73 55943.11 59874.31 59792.20 61368.21 8.13 10.46 11.80 19/12/2019 11:45:59 42358 18923.40 -951.52 67780.00 55943.34 59876.54 59790.71 61365.02 8.13 10.46 11.80 19/12/2019 11:46:00 42359 18923.11 -693.77 67780.04 55943.34 59874.46 59792.12 61363.45 8.09 10.46 11.80 19/12/2019 11:46:01 42360 18924.00 -635.82 67780.20 55943.34 59876.02 59791.68 61359.88 8.09 10.46 11.80 19/12/2019 11:46:02 42361 18925.28 -636.80 67780.33 55943.56 59874.54 59791.83 61355.05 8.13 10.46 11.80 19/12/2019 11:46:03 42362 18929.46 -789.41 67778.65 55944.38 59875.65 59791.75 61347.54 8.13 10.43 11.80 19/12/2019 11:46:04 42363 18921.04 -752.69 67778.36 55943.71 59874.31 59791.08 61344.56 8.09 10.50 11.80 19/12/2019 11:46:05 42364 18923.50 -472.03 67780.12 55943.94 59874.98 59791.60 61345.90 8.13 10.46 11.80 19/12/2019 11:46:06 42365 18924.87 -429.39 67780.78 55943.34 59874.98 59792.42 61347.31 8.09 10.46 11.80 19/12/2019 11:46:07 42366 18924.74 -417.65 67781.43 55944.53 59874.17 59791.83 61349.85 8.09 10.46 11.80 19/12/2019 11:46:08 42367 18924.80 -411.11 67782.11 55943.41 59874.54 59792.57 61351.41 8.09 10.46 11.80 19/12/2019 11:46:09 42368 18924.76 -402.51 67782.77 55943.41 59874.83 59792.57 61351.70 8.13 10.43 11.80 19/12/2019 11:46:10 42369 18924.30 -283.52 67783.43 55944.31 59873.42 59791.83 61355.94 8.13 10.50 11.80 19/12/2019 11:46:11 42370 18925.34 -333.06 67783.52 55944.38 59873.65 59792.35 61359.36 8.09 10.46 11.80 19/12/2019 11:46:12 42371 18925.68 -528.14 67782.68 55944.01 59871.04 59793.54 61363.75 8.13 10.50 11.80 19/12/2019 11:46:13 42372 18924.72 -503.04 67783.19 55944.08 59870.45 59793.54 61364.57 8.09 10.50 11.80 19/12/2019 11:46:14 42373 18924.86 -531.47 67783.67 55944.23 59870.82 59792.72 61366.35 8.13 10.50 11.80 19/12/2019 11:46:15 42374 18924.82 -584.40 67784.04 55943.04 59870.97 59792.79 61370.82 8.13 10.46 11.80 19/12/2019 11:46:16 42375 18924.69 -582.57 67784.58 55944.31 59870.97 59793.31 61375.73 8.13 10.46 11.80 19/12/2019 11:46:17 42376 18924.63 -578.57 67785.14 55944.31 59871.34 59792.72 61385.54 8.13 10.50 11.80 19/12/2019 11:46:18 42377 18925.11 -649.88 67785.45 55944.38 59872.68 59793.16 61395.81 8.13 10.46 11.80 19/12/2019 11:46:19 42378 18925.32 -728.38 67785.45 55945.72 59871.94 59793.31 61409.64 8.09 10.46 11.80 19/12/2019 11:46:20 42379 18923.82 -662.73 67785.97 55945.72 59871.19 59792.49 61421.91 8.09 10.50 11.80 19/12/2019 11:46:21 42380 18924.70 -674.91 67786.40 55944.08 59872.23 59792.64 61432.03 8.09 10.43 11.80 19/12/2019 11:46:22 42381 18924.54 -662.14 67786.97 55944.01 59871.27 59791.60 61441.55 8.13 10.50 11.80 19/12/2019 11:46:23 42382 18924.64 -615.23 67787.62 55943.49 59872.68 59792.20 61450.17 8.13 10.50 11.80 19/12/2019 11:46:24 42383 18924.77 -685.60 67787.94 55942.97 59872.16 59794.43 61455.97 8.13 10.50 11.80 19/12/2019 11:46:25 42384 18924.61 -689.67 67788.46 55943.71 59871.64 59794.20 61459.10 8.09 10.50 11.80 19/12/2019 11:46:26 42385 18924.64 -672.56 67789.04 55943.41 59872.31 59795.54 61462.45 8.13 10.53 11.80 19/12/2019 11:46:27 42386 18924.70 -698.92 67789.51 55944.08 59873.42 59795.61 61463.79 8.09 10.50 11.80 19/12/2019 11:46:28 42387 18924.71 -744.45 67789.92 55944.45 59873.27 59795.47 61465.72 8.09 10.43 11.80 19/12/2019 11:46:29 42388 18924.67 -769.51 67790.40 55944.97 59873.57 59795.24 61468.17 8.09 10.50 11.80 19/12/2019 11:46:30 42389 18925.08 -717.02 67790.99 55946.01 59872.60 59794.95 61475.91 8.13 10.46 11.80 19/12/2019 11:46:31 42390 18930.25 -765.82 67790.86 55945.35 59873.57 59795.54 61488.48 8.13 10.50 11.80 19/12/2019 11:46:32 42391 18930.69 -783.16 67790.72 55946.61 59873.57 59795.99 61499.49 8.09 10.50 11.80 19/12/2019 11:46:33 42392 18932.37 -791.88 67790.46 55947.28 59874.17 59795.54 61508.48 8.13 10.50 11.80 19/12/2019 11:46:34 42393 18932.33 -760.51 67790.22 55945.79 59872.83 59796.73 61516.37 8.13 10.50 11.80 19/12/2019 11:46:35 42394 18932.75 -742.40 67789.90 55946.91 59874.76 59795.69 61524.70 8.13 10.50 11.80 19/12/2019 11:46:36 42395 18932.85 -744.74 67789.48 55947.87 59873.87 59795.17 61532.43 8.09 10.50 11.80 19/12/2019 11:46:37 42396 18932.64 -726.15 67789.15 55947.58 59873.79 59796.51 61537.79 8.09 10.50 11.80 19/12/2019 11:46:38 42397 18932.09 -669.09 67788.86 55948.32 59875.06 59796.58 61541.95 8.13 10.46 11.80 19/12/2019 11:46:39 42398 18932.13 -615.29 67788.62 55947.95 59875.28 59796.73 61545.97 8.13 10.50 11.80 19/12/2019 11:46:40 42399 18931.75 -664.74 67788.08 55949.36 59875.28 59796.36 61544.63 8.09 10.50 11.80 19/12/2019 11:46:41 42400 18931.84 -612.39 67787.83 55947.87 59876.02 59796.81 61536.30 8.13 10.50 11.80 19/12/2019 11:46:42 42401 18931.43 -610.32 67787.59 55948.32 59876.77 59796.14 61523.21 8.09 10.43 11.80 19/12/2019 11:46:43 42402 18931.61 -679.32 67787.11 55948.84 59877.81 59795.99 61510.57 8.09 10.46 11.80 19/12/2019 11:46:44 42403 18931.39 -694.79 67786.59 55948.99 59876.92 59795.32 61501.79 8.13 10.46 11.80 19/12/2019 11:46:45 42404 18934.00 -1011.66 67784.58 55949.73 59876.84 59796.58 61496.21 8.13 10.46 11.80 19/12/2019 11:46:46 42405 18929.07 -919.13 67784.33 55949.66 59875.65 59795.54 61492.94 8.13 10.46 11.80 19/12/2019 11:46:47 42406 18927.69 -534.82 67785.52 55950.33 59878.26 59795.17 61491.08 8.09 10.46 11.80 19/12/2019 11:46:48 42407 18929.30 -566.89 67785.22 55950.47 59877.06 59795.32 61494.50 8.13 10.46 11.80 19/12/2019 11:46:49 42408 18930.59 -703.41 67783.40 55949.44 59877.58 59793.76 61495.10 8.13 10.50 11.80 19/12/2019 11:46:50 42409 18931.13 -691.62 67781.76 55949.81 59877.44 59793.16 61501.42 8.09 10.50 11.80 19/12/2019 11:46:51 42410 18928.99 -612.15 67781.76 55949.81 59875.95 59793.91 61502.76 8.13 10.50 11.80 19/12/2019 11:46:52 42411 18928.99 -412.39 67781.76 55949.88 59877.58 59793.69 61503.65 8.13 10.46 11.80 19/12/2019 11:46:53 42412 18930.47 -423.19 67781.65 55949.36 59875.80 59795.17 61500.67 8.13 10.46 11.80 19/12/2019 11:46:54 42413 18930.56 -471.65 67781.38 55951.22 59876.54 59794.06 61494.28 8.13 10.50 11.80 19/12/2019 11:46:55 42414 18930.11 -516.51 67780.77 55951.00 59876.99 59794.28 61486.84 8.13 10.46 11.80 19/12/2019 11:46:56 42415 18926.33 -417.07 67780.86 55951.00 59876.32 59793.09 61477.99 8.13 10.46 11.80 19/12/2019 11:46:57 42416 18924.51 -407.21 67781.47 55950.92 59875.88 59794.13 61471.52 8.09 10.50 11.80 19/12/2019 11:46:58 42417 18929.44 -417.54 67781.78 55950.25 59874.76 59793.91 61463.41 8.09 10.53 11.80 19/12/2019 11:46:59 42418 18930.50 -434.18 67781.72 55951.81 59876.02 59794.58 61454.56 8.13 10.46 11.80 19/12/2019 11:47:00 42419 18930.32 -437.69 67781.60 55952.33 59876.17 59793.54 61448.31 8.09 10.50 11.80 19/12/2019 11:47:01 42420 18931.45 -501.94 67781.14 55950.92 59875.88 59793.16 61444.89 8.13 10.50 11.80 19/12/2019 11:47:02 42421 18930.58 -690.81 67779.95 55950.47 59876.25 59793.83 61440.88 8.13 10.46 11.80 19/12/2019 11:47:03 42422 18930.46 -695.71 67779.87 55951.37 59876.54 59794.20 61440.88 8.09 10.50 11.80 19/12/2019 11:47:04 42423 18930.22 -695.55 67779.86 55951.44 59876.10 59793.38 61439.61 8.09 10.50 11.80 19/12/2019 11:47:05 42424 18930.25 -712.81 67779.80 55949.14 59874.39 59794.58 61439.91 8.09 10.50 11.80 19/12/2019 11:47:06 42425 18930.18 -713.08 67779.78 55950.47 59875.06 59794.06 61444.30 8.09 10.46 11.80 19/12/2019 11:47:07 42426 18930.35 -715.01 67779.74 55950.18 59875.20 59795.84 61454.34 8.09 10.50 11.80 19/12/2019 11:47:08 42427 18930.48 -689.77 67779.64 55949.73 59874.39 59793.98 61465.65 8.09 10.53 11.80 19/12/2019 11:47:09 42428 18929.91 -639.33 67779.56 55949.36 59874.24 59794.72 61475.83 8.13 10.50 11.80 19/12/2019 11:47:10 42429 18930.20 -705.89 67779.11 55949.21 59874.69 59792.20 61485.06 8.09 10.50 11.80 19/12/2019 11:47:11 42430 18927.31 -496.07 67780.01 55949.36 59875.28 59792.20 61495.62 8.13 10.50 11.80 19/12/2019 11:47:12 42431 18931.80 -547.32 67779.15 55948.17 59874.83 59791.60 61501.72 8.13 10.50 11.80 19/12/2019 11:47:13 42432 18931.79 -711.77 67778.04 55947.65 59875.13 59791.38 61506.55 8.13 10.50 11.80 19/12/2019 11:47:14 42433 18931.92 -712.20 67777.85 55948.17 59875.20 59791.60 61508.71 8.13 10.53 11.80 19/12/2019 11:47:15 42434 18931.49 -685.67 67777.77 55947.20 59874.17 59791.01 61509.90 8.13 10.46 11.80 19/12/2019 11:47:16 42435 18932.30 -705.80 67777.42 55947.95 59874.98 59791.01 61511.24 8.09 10.50 11.80 19/12/2019 11:47:17 42436 18932.30 -707.72 67777.22 55948.77 59874.17 59789.60 61511.83 8.13 10.50 11.80 19/12/2019 11:47:18 42437 18932.27 -706.90 67777.04 55948.69 59874.31 59790.71 61513.54 8.13 10.46 11.80 19/12/2019 11:47:19 42438 18932.36 -707.93 67776.81 55947.80 59875.06 59789.45 61517.56 8.13 10.50 11.80 19/12/2019 11:47:20 42439 18932.09 -701.20 67776.61 55948.24 59873.94 59789.82 61520.01 8.09 10.50 11.80 19/12/2019 11:47:21 42440 18932.11 -703.87 67776.37 55948.54 59873.87 59787.66 61523.21 8.09 10.46 11.80 19/12/2019 11:47:22 42441 18932.19 -695.53 67776.11 55948.99 59873.50 59787.74 61523.81 8.13 10.46 11.80 19/12/2019 11:47:23 42442 18932.41 -702.82 67775.74 55949.21 59873.05 59788.48 61525.74 8.13 10.50 11.80 19/12/2019 11:47:24 42443 18932.52 -716.29 67775.36 55948.77 59873.35 59786.99 61527.97 8.13 10.46 11.80 19/12/2019 11:47:25 42444 18932.24 -642.12 67775.15 55949.66 59874.39 59789.22 61529.76 8.13 10.50 11.80 19/12/2019 11:47:26 42445 18932.41 -563.54 67774.73 55949.66 59872.53 59788.41 61530.20 8.09 10.46 11.80 19/12/2019 11:47:27 42446 18931.90 -541.64 67773.94 55950.10 59872.23 59789.22 61528.71 8.09 10.50 11.80 19/12/2019 11:47:28 42447 18933.69 -636.24 67772.78 55951.00 59872.38 59788.26 61528.34 8.13 10.50 11.80 19/12/2019 11:47:29 42448 18932.96 -655.40 67772.15 55950.47 59870.52 59787.74 61531.61 8.09 10.50 11.80 19/12/2019 11:47:30 42449 18933.02 -685.08 67771.19 55949.81 59872.90 59788.33 61536.15 8.13 10.46 11.80 19/12/2019 11:47:31 42450 18933.69 -665.85 67770.71 55950.47 59872.68 59789.22 61540.02 8.09 10.50 11.80 19/12/2019 11:47:32 42451 18933.30 -725.82 67770.48 55949.21 59872.53 59788.18 61544.93 8.13 10.53 11.80 19/12/2019 11:47:33 42452 18932.76 -733.83 67770.14 55951.07 59871.42 59789.60 61546.04 8.13 10.50 11.80 19/12/2019 11:47:34 42453 18932.43 -678.46 67770.00 55951.44 59871.49 59788.93 61544.56 8.13 10.50 11.80 19/12/2019 11:47:35 42454 18933.10 -668.17 67769.54 55950.03 59872.31 59791.16 61541.51 8.13 10.50 11.80 19/12/2019 11:47:36 42455 18932.59 -743.50 67768.65 55950.33 59872.60 59792.42 61537.12 8.13 10.50 11.80 19/12/2019 11:47:37 42456 18932.75 -734.32 67768.39 55949.58 59873.35 59791.68 61533.40 8.13 10.50 11.80 19/12/2019 11:47:38 42457 18932.97 -769.76 67767.95 55949.73 59872.31 59790.86 61531.10 8.13 10.53 11.80 19/12/2019 11:47:39 42458 18930.72 -681.53 67768.19 55948.62 59872.31 59791.60 61525.59 8.09 10.50 11.80 19/12/2019 11:47:40 42459 18933.56 -743.79 67767.71 55947.80 59873.20 59792.86 61518.45 8.09 10.50 11.80 19/12/2019 11:47:41 42460 18931.60 -656.05 67767.72 55947.65 59873.27 59794.20 61512.87 8.13 10.53 11.80 19/12/2019 11:47:42 42461 18931.02 -659.04 67767.25 55947.35 59874.17 59794.80 61506.55 8.09 10.46 11.80 19/12/2019 11:47:43 42462 18936.34 -559.49 67766.44 55949.66 59872.97 59793.69 61503.43 8.09 10.50 11.80 19/12/2019 11:47:44 42463 18933.36 -739.85 67764.19 55949.73 59874.31 59793.09 61499.86 8.13 10.50 11.80 19/12/2019 11:47:45 42464 18931.77 -647.68 67764.15 55950.77 59873.65 59794.50 61496.36 8.13 10.50 11.80 19/12/2019 11:47:46 42465 18931.11 -691.22 67763.60 55951.15 59873.27 59793.24 61489.29 8.13 10.53 11.80 19/12/2019 11:47:47 42466 18931.39 -586.18 67763.74 55950.33 59872.75 59794.50 61479.85 8.13 10.50 11.80 19/12/2019 11:47:48 42467 18932.73 -610.89 67763.25 55951.52 59871.42 59793.98 61469.88 8.13 10.50 11.80 19/12/2019 11:47:49 42468 18933.42 -724.11 67762.01 55951.07 59871.34 59794.43 61462.22 8.09 10.46 11.80 19/12/2019 11:47:50 42469 18931.55 -659.93 67761.91 55951.44 59872.23 59792.94 61461.55 8.13 10.50 11.80 19/12/2019 11:47:51 42470 18932.88 -711.89 67761.41 55951.74 59872.97 59791.45 61459.17 8.09 10.50 11.80 19/12/2019 11:47:52 42471 18931.89 -704.76 67761.16 55949.51 59873.87 59791.83 61455.75 8.09 10.50 11.80 19/12/2019 11:47:53 42472 18932.71 -543.16 67761.19 55950.77 59873.35 59793.01 61453.97 8.09 10.50 11.80 19/12/2019 11:47:54 42473 18933.43 -731.93 67759.55 55949.66 59873.72 59792.72 61453.00 8.09 10.53 11.80 19/12/2019 11:47:55 42474 18933.00 -734.07 67759.20 55949.36 59873.27 59794.65 61451.51 8.13 10.50 11.80 19/12/2019 11:47:56 42475 18933.24 -737.43 67758.83 55948.84 59874.02 59793.76 61448.02 8.09 10.46 11.80 19/12/2019 11:47:57 42476 18932.57 -713.32 67758.68 55948.39 59874.83 59795.84 61445.86 8.13 10.46 11.80 19/12/2019 11:47:58 42477 18932.67 -730.89 67758.33 55947.43 59877.44 59795.99 61443.26 8.13 10.50 11.80 19/12/2019 11:47:59 42478 18931.67 -719.88 67758.17 55947.65 59876.99 59795.69 61438.79 8.13 10.53 11.80 19/12/2019 11:48:00 42479 18930.00 -551.99 67758.72 55948.02 59877.58 59796.06 61435.37 8.09 10.46 11.80 19/12/2019 11:48:01 42480 18930.87 -362.99 67758.87 55947.28 59876.99 59796.73 61431.28 8.09 10.50 11.80 19/12/2019 11:48:02 42481 18931.70 -357.12 67758.91 55948.24 59878.63 59795.76 61426.60 8.13 10.50 11.80 19/12/2019 11:48:03 42482 18933.62 -436.22 67758.32 55946.54 59878.18 59795.91 61422.58 8.13 10.53 11.80 19/12/2019 11:48:04 42483 18932.81 -734.58 67756.51 55945.72 59878.03 59796.14 61419.83 8.13 10.46 11.80 19/12/2019 11:48:05 42484 18931.71 -729.60 67756.38 55945.20 59877.21 59797.92 61417.97 8.13 10.50 11.80 19/12/2019 11:48:06 42485 18931.48 -674.37 67756.31 55944.97 59876.84 59796.88 61413.51 8.13 10.50 11.80 19/12/2019 11:48:07 42486 18929.97 -574.21 67756.42 55946.46 59877.66 59795.54 61409.19 8.13 10.46 11.80 19/12/2019 11:48:08 42487 18931.83 -599.22 67755.80 55944.90 59878.10 59794.28 61405.40 8.09 10.50 11.80 19/12/2019 11:48:09 42488 18929.84 -403.80 67755.71 55946.09 59877.88 59795.54 61402.20 8.13 10.50 11.80 19/12/2019 11:48:10 42489 18930.28 -481.13 67755.86 55944.97 59877.95 59795.24 61401.83 8.13 10.50 11.80 19/12/2019 11:48:11 42490 18932.42 -728.14 67755.86 55947.06 59877.88 59795.24 61399.15 8.13 10.53 11.80 19/12/2019 11:48:12 42491 18932.07 -749.91 67755.84 55945.72 59876.99 59795.91 61398.93 8.13 10.46 11.80 19/12/2019 11:48:13 42492 18931.89 -729.13 67755.69 55946.39 59876.99 59796.44 61396.33 8.13 10.50 11.80 19/12/2019 11:48:14 42493 18931.78 -761.32 67755.44 55946.69 59876.77 59796.36 61395.81 8.13 10.50 11.80 19/12/2019 11:48:15 42494 18931.97 -747.91 67755.40 55946.98 59875.50 59796.95 61392.38 8.09 10.53 11.80 19/12/2019 11:48:16 42495 18932.22 -756.66 67755.28 55948.32 59876.40 59796.73 61387.92 8.13 10.50 11.80 19/12/2019 11:48:17 42496 18931.88 -745.44 67755.16 55949.29 59876.62 59796.51 61383.61 8.09 10.50 11.80 19/12/2019 11:48:18 42497 18931.87 -734.27 67755.10 55949.44 59875.43 59796.21 61385.47 8.09 10.50 11.80 19/12/2019 11:48:19 42498 18931.93 -741.79 67754.99 55949.81 59873.72 59796.51 61388.52 8.09 10.50 11.80 19/12/2019 11:48:20 42499 18931.95 -744.55 67754.87 55949.36 59874.17 59794.87 61390.75 8.09 10.50 11.80 19/12/2019 11:48:21 42500 18931.44 -761.63 67754.63 55948.32 59874.46 59794.80 61391.72 8.09 10.50 11.80 19/12/2019 11:48:22 42501 18931.63 -719.13 67754.59 55951.74 59873.27 59795.99 61393.95 8.09 10.53 11.80 19/12/2019 11:48:23 42502 18931.67 -706.10 67754.53 55950.33 59873.12 59795.91 61395.58 8.09 10.46 11.80 19/12/2019 11:48:24 42503 18930.32 -547.34 67754.76 55949.44 59873.12 59795.47 61399.60 8.13 10.46 11.80 19/12/2019 11:48:25 42504 18930.26 -524.08 67754.94 55949.29 59872.23 59795.32 61406.37 8.09 10.50 11.80 19/12/2019 11:48:26 42505 18931.21 -605.11 67754.79 55948.10 59870.52 59793.54 61415.96 8.13 10.46 11.80 19/12/2019 11:48:27 42506 18931.45 -671.02 67754.15 55948.99 59870.60 59793.24 61433.22 8.09 10.46 11.80 19/12/2019 11:48:28 42507 18930.29 -587.46 67754.11 55948.69 59869.48 59793.76 61451.81 8.13 10.50 11.80 19/12/2019 11:48:29 42508 18931.35 -528.92 67753.72 55948.92 59869.93 59793.01 61467.65 8.13 10.46 11.80 19/12/2019 11:48:30 42509 18931.61 -427.48 67753.76 55949.58 59870.30 59794.35 61478.66 8.09 10.46 11.80 19/12/2019 11:48:31 42510 18931.81 -477.64 67753.22 55948.92 59870.22 59795.10 61489.59 8.13 10.46 11.80 19/12/2019 11:48:32 42511 18931.70 -443.19 67753.14 55949.06 59869.93 59795.91 61499.41 8.09 10.46 11.80 19/12/2019 11:48:33 42512 18932.70 -567.43 67752.29 55949.66 59871.04 59796.36 61511.83 8.13 10.50 11.80 19/12/2019 11:48:34 42513 18929.60 -693.54 67751.44 55945.49 59870.08 59796.95 61519.71 8.09 10.53 11.80 19/12/2019 11:48:35 42514 18931.78 -680.83 67751.34 55946.01 59870.67 59796.36 61527.60 8.09 10.46 11.80 19/12/2019 11:48:36 42515 18931.31 -807.01 67750.69 55945.86 59870.97 59795.76 61528.42 8.13 10.50 11.80 19/12/2019 11:48:37 42516 18930.82 -797.72 67750.69 55946.16 59871.71 59794.58 61528.19 8.13 10.50 11.80 19/12/2019 11:48:38 42517 18931.10 -744.04 67750.71 55944.60 59871.42 59793.54 61525.96 8.13 10.50 11.80 19/12/2019 11:48:39 42518 18929.42 -599.10 67751.12 55946.24 59871.56 59792.79 61524.40 8.13 10.50 11.80 19/12/2019 11:48:40 42519 18930.53 -503.60 67750.99 55946.39 59870.08 59790.34 61521.13 8.13 10.53 11.80 19/12/2019 11:48:41 42520 18931.58 -509.94 67750.76 55947.58 59871.64 59790.56 61518.60 8.13 10.50 11.80 19/12/2019 11:48:42 42521 18931.51 -713.00 67749.51 55947.13 59871.12 59791.16 61515.25 8.09 10.50 11.80 19/12/2019 11:48:43 42522 18929.96 -627.67 67749.70 55946.54 59872.83 59791.38 61511.61 8.13 10.50 11.80 19/12/2019 11:48:44 42523 18932.06 -644.28 67749.25 55946.98 59871.71 59791.16 61507.74 8.09 10.50 11.80 19/12/2019 11:48:45 42524 18930.57 -700.09 67748.65 55949.14 59872.45 59792.79 61508.19 8.09 10.50 11.80 19/12/2019 11:48:46 42525 18932.12 -652.13 67748.47 55948.92 59871.56 59794.20 61507.15 8.13 10.50 11.80 19/12/2019 11:48:47 42526 18929.67 -578.72 67748.22 55949.81 59873.35 59792.94 61506.62 8.09 10.50 11.80 19/12/2019 11:48:48 42527 18931.68 -473.38 67748.34 55949.21 59873.42 59794.87 61508.56 8.13 10.50 11.80 19/12/2019 11:48:49 42528 18931.25 -471.59 67748.31 55950.47 59873.27 59795.24 61509.08 8.09 10.50 11.80 19/12/2019 11:48:50 42529 18931.12 -472.94 67748.27 55949.58 59871.86 59796.58 61512.05 8.09 10.53 11.80 19/12/2019 11:48:51 42530 18930.79 -485.41 67748.15 55951.37 59871.56 59797.25 61515.18 8.09 10.53 11.80 19/12/2019 11:48:52 42531 18930.70 -491.22 67748.13 55951.96 59870.37 59796.95 61513.54 8.13 10.53 11.80 19/12/2019 11:48:53 42532 18930.73 -494.34 67748.10 55950.70 59869.78 59796.14 61513.02 8.13 10.53 11.80 19/12/2019 11:48:54 42533 18930.50 -494.19 67748.11 55949.81 59868.22 59795.61 61510.34 8.09 10.53 11.80 19/12/2019 11:48:55 42534 18931.10 -505.06 67748.08 55949.06 59868.44 59795.69 61508.26 8.13 10.50 11.80 19/12/2019 11:48:56 42535 18931.34 -507.89 67748.05 55948.10 59869.26 59795.54 61502.68 8.09 10.50 11.80 19/12/2019 11:48:57 42536 18931.36 -501.57 67748.02 55947.50 59868.67 59795.17 61498.81 8.09 10.53 11.80 19/12/2019 11:48:58 42537 18931.41 -508.10 67747.98 55949.14 59867.92 59794.20 61495.84 8.13 10.53 11.80 19/12/2019 11:48:59 42538 18931.74 -505.06 67747.91 55947.20 59867.85 59794.43 61494.13 8.13 10.50 11.80 19/12/2019 11:49:00 42539 18931.69 -516.53 67747.78 55948.54 59867.10 59795.32 61492.49 8.09 10.53 11.80 19/12/2019 11:49:01 42540 18926.22 -510.33 67747.99 55948.54 59868.22 59794.20 61488.48 8.13 10.50 11.80 19/12/2019 11:49:02 42541 18924.74 -514.34 67748.63 55947.43 59868.29 59793.46 61485.20 8.13 10.53 11.80 19/12/2019 11:49:03 42542 18924.72 -518.90 67749.29 55947.87 59867.47 59793.31 61480.74 8.09 10.50 11.80 19/12/2019 11:49:04 42543 18925.81 -603.66 67749.44 55948.77 59868.44 59793.09 61477.25 8.09 10.50 11.80 19/12/2019 11:49:05 42544 18925.06 -743.45 67749.02 55949.36 59868.96 59793.91 61477.40 8.13 10.53 11.80 19/12/2019 11:49:06 42545 18929.96 -713.70 67749.22 55949.66 59868.37 59794.35 61476.13 8.13 10.50 11.80 19/12/2019 11:49:07 42546 18931.77 -764.66 67748.58 55950.47 59868.22 59796.14 61477.17 8.13 10.53 11.80 19/12/2019 11:49:08 42547 18929.83 -556.17 67749.05 55949.66 59866.95 59796.51 61477.40 8.09 10.53 11.80 19/12/2019 11:49:09 42548 18934.75 -534.23 67748.27 55950.40 59869.26 59795.76 61474.72 8.09 10.50 11.80 19/12/2019 11:49:10 42549 18933.15 -721.80 67746.58 55951.37 59868.22 59795.39 61473.75 8.13 10.50 11.80 19/12/2019 11:49:11 42550 18931.74 -719.90 67746.29 55950.03 59868.96 59795.32 61474.35 8.09 10.50 11.80 19/12/2019 11:49:12 42551 18931.73 -615.90 67746.39 55950.77 59867.92 59795.76 61475.46 8.09 10.50 11.80 19/12/2019 11:49:13 42552 18932.38 -698.07 67745.54 55950.18 59867.10 59795.10 61476.43 8.09 10.50 11.80 19/12/2019 11:49:14 42553 18932.06 -744.69 67745.13 55948.10 59868.07 59796.14 61476.20 8.09 10.50 11.80 19/12/2019 11:49:15 42554 18931.68 -706.49 67744.88 55947.80 59869.63 59795.84 61478.06 8.13 10.46 11.80 19/12/2019 11:49:16 42555 18929.70 -602.38 67744.93 55947.87 59869.04 59794.80 61482.23 8.09 10.50 11.80 19/12/2019 11:49:17 42556 18931.34 -507.94 67744.76 55948.32 59868.67 59794.65 61488.48 8.13 10.53 11.80 19/12/2019 11:49:18 42557 18930.31 -494.17 67744.03 55948.62 59868.07 59795.17 61495.32 8.13 10.50 11.80 19/12/2019 11:49:19 42558 18931.13 -459.35 67743.95 55946.83 59868.81 59795.84 61503.58 8.09 10.53 11.80 19/12/2019 11:49:20 42559 18931.43 -447.40 67743.90 55947.28 59868.44 59795.76 61512.95 8.09 10.50 11.80 19/12/2019 11:49:21 42560 18931.85 -459.19 67743.83 55947.80 59868.81 59797.77 61522.54 8.13 10.50 11.80 19/12/2019 11:49:22 42561 18931.80 -473.43 67743.77 55946.39 59869.04 59796.66 61531.39 8.09 10.53 11.80 19/12/2019 11:49:23 42562 18931.46 -479.24 67743.75 55946.24 59868.52 59797.47 61542.40 8.09 10.50 11.80 19/12/2019 11:49:24 42563 18931.33 -480.30 67743.75 55946.31 59867.33 59797.70 61552.29 8.13 10.50 11.80 19/12/2019 11:49:25 42564 18931.26 -473.39 67743.74 55945.05 59868.89 59797.33 61563.52 8.09 10.50 11.80 19/12/2019 11:49:26 42565 18930.94 -479.76 67743.72 55945.49 59866.95 59795.32 61572.67 8.13 10.50 11.80 19/12/2019 11:49:27 42566 18930.01 -485.82 67743.77 55944.16 59867.47 59795.99 61579.14 8.09 10.53 11.80 19/12/2019 11:49:28 42567 18932.09 -488.89 67743.74 55943.41 59867.77 59795.91 61583.38 8.13 10.50 11.80 19/12/2019 11:49:29 42568 18932.40 -477.02 67743.64 55942.97 59867.33 59796.21 61588.36 8.13 10.50 11.80 19/12/2019 11:49:30 42569 18932.73 -467.45 67743.54 55943.41 59868.67 59795.61 61594.01 8.13 10.50 11.80 19/12/2019 11:49:31 42570 18932.69 -472.67 67743.40 55944.08 59867.85 59795.24 61599.15 8.09 10.50 11.80 19/12/2019 11:49:32 42571 18932.59 -475.46 67743.27 55944.83 59867.25 59794.43 61605.17 8.13 10.50 11.80 19/12/2019 11:49:33 42572 18932.63 -482.28 67743.15 55947.80 59867.10 59794.13 61610.38 8.09 10.56 11.80 19/12/2019 11:49:34 42573 18932.52 -480.80 67743.04 55947.06 59868.37 59793.54 61613.72 8.13 10.53 11.80 19/12/2019 11:49:35 42574 18932.38 -482.62 67742.95 55946.83 59867.18 59792.27 61617.67 8.09 10.53 11.80 19/12/2019 11:49:36 42575 18932.46 -487.18 67742.91 55947.58 59867.55 59794.65 61620.49 8.13 10.50 11.80 19/12/2019 11:49:37 42576 18932.66 -507.35 67742.75 55948.02 59869.41 59795.99 61619.97 8.13 10.53 11.80 19/12/2019 11:49:38 42577 18932.88 -485.06 67742.60 55948.39 59868.22 59794.28 61622.13 8.09 10.56 11.80 19/12/2019 11:49:39 42578 18933.11 -476.82 67742.44 55948.02 59870.30 59794.80 61622.42 8.13 10.53 11.80 19/12/2019 11:49:40 42579 18933.04 -474.15 67742.29 55949.21 59870.15 59793.91 61624.36 8.13 10.53 11.80 19/12/2019 11:49:41 42580 18933.03 -476.47 67742.16 55949.06 59870.08 59795.17 61625.33 8.09 10.50 11.80 19/12/2019 11:49:42 42581 18932.96 -479.07 67742.04 55948.99 59869.33 59795.32 61624.73 8.09 10.50 11.80 19/12/2019 11:49:43 42582 18932.67 -483.74 67741.95 55948.92 59869.70 59796.44 61623.39 8.09 10.53 11.80 19/12/2019 11:49:44 42583 18932.56 -479.78 67741.88 55949.51 59869.48 59796.06 61621.16 8.13 10.53 11.80 19/12/2019 11:49:45 42584 18932.98 -478.05 67741.78 55948.84 59869.78 59795.99 61618.63 8.13 10.56 11.80 19/12/2019 11:49:46 42585 18932.73 -480.16 67741.69 55949.36 59869.78 59795.84 61615.29 8.13 10.53 11.80 19/12/2019 11:49:47 42586 18932.85 -499.90 67741.53 55949.06 59870.75 59795.02 61615.21 8.09 10.50 11.80 19/12/2019 11:49:48 42587 18932.93 -507.16 67741.38 55947.28 59867.77 59794.58 61614.84 8.09 10.53 11.80 19/12/2019 11:49:49 42588 18932.66 -518.61 67741.19 55947.80 59869.93 59793.91 61613.35 8.13 10.53 11.80 19/12/2019 11:49:50 42589 18932.72 -536.22 67740.86 55947.35 59868.52 59794.06 61612.61 8.13 10.50 11.80 19/12/2019 11:49:51 42590 18934.11 -727.14 67739.43 55945.72 59869.85 59792.49 61608.15 8.13 10.50 11.80 19/12/2019 11:49:52 42591 18932.44 -793.53 67738.84 55945.79 59869.85 59791.45 61605.47 8.09 10.53 11.80 19/12/2019 11:49:53 42592 18930.79 -556.05 67739.44 55945.05 59869.11 59790.71 61602.04 8.13 10.53 11.80 19/12/2019 11:49:54 42593 18932.85 -457.80 67739.48 55945.35 59870.30 59790.86 61596.99 8.13 10.50 11.80 19/12/2019 11:49:55 42594 18933.05 -466.92 67739.35 55944.38 59870.90 59790.11 61589.48 8.13 10.50 11.80 19/12/2019 11:49:56 42595 18932.92 -468.75 67739.26 55945.94 59871.64 59790.19 61582.41 8.13 10.50 11.80 19/12/2019 11:49:57 42596 18932.90 -479.44 67739.12 55946.39 59872.08 59790.19 61575.49 8.13 10.50 11.80 19/12/2019 11:49:58 42597 18932.75 -475.62 67739.04 55947.06 59872.16 59790.63 61567.91 8.13 10.50 11.80 19/12/2019 11:49:59 42598 18932.98 -475.45 67738.99 55946.31 59871.49 59790.19 61558.39 8.09 10.46 11.80 19/12/2019 11:50:00 42599 18933.02 -475.94 67738.92 55946.31 59870.90 59791.53 61552.59 8.13 10.53 11.80 19/12/2019 11:50:01 42600 18933.17 -514.96 67738.52 55946.54 59871.27 59790.78 61544.03 8.09 10.50 11.80 19/12/2019 11:50:02 42601 18934.44 -640.70 67737.40 55946.83 59869.78 59791.90 61536.08 8.09 10.50 11.80 19/12/2019 11:50:03 42602 18933.87 -799.55 67736.29 55946.09 59872.31 59791.83 61526.26 8.13 10.50 11.80 19/12/2019 11:50:04 42603 18931.49 -672.01 67736.58 55946.01 59871.34 59791.38 61514.81 8.13 10.50 11.80 19/12/2019 11:50:05 42604 18933.22 -475.26 67736.82 55947.87 59872.83 59792.27 61503.87 8.09 10.50 11.80 19/12/2019 11:50:06 42605 18933.06 -439.57 67736.70 55947.43 59873.27 59793.24 61495.99 8.13 10.53 11.80 19/12/2019 11:50:07 42606 18932.97 -425.23 67736.59 55948.24 59872.60 59792.94 61484.09 8.13 10.50 11.80 19/12/2019 11:50:08 42607 18932.33 -418.35 67736.51 55947.13 59870.37 59792.64 61471.22 8.09 10.50 11.80 19/12/2019 11:50:09 42608 18932.30 -396.03 67736.51 55947.28 59870.60 59791.90 61455.60 8.09 10.50 11.80 19/12/2019 11:50:10 42609 18932.65 -406.92 67736.43 55947.06 59871.94 59791.90 61441.92 8.09 10.50 11.80 19/12/2019 11:50:11 42610 18932.74 -410.98 67736.38 55947.28 59869.93 59792.27 61429.27 8.13 10.53 11.80 19/12/2019 11:50:12 42611 18933.11 -418.54 67736.35 55946.46 59870.37 59792.72 61423.10 8.13 10.50 11.80 19/12/2019 11:50:13 42612 18933.21 -445.76 67736.22 55946.01 59869.33 59792.94 61421.84 8.13 10.50 11.80 19/12/2019 11:50:14 42613 18932.91 -443.25 67735.97 55944.83 59867.25 59793.31 61420.05 8.13 10.50 11.80 19/12/2019 11:50:15 42614 18933.44 -412.87 67735.93 55946.31 59867.40 59794.06 61423.18 8.13 10.50 11.80 19/12/2019 11:50:16 42615 18933.56 -419.18 67735.79 55945.49 59866.06 59792.94 61425.26 8.13 10.53 11.80 19/12/2019 11:50:17 42616 18933.54 -415.97 67735.66 55945.57 59867.18 59791.97 61429.42 8.13 10.46 11.80 19/12/2019 11:50:18 42617 18933.53 -414.19 67735.56 55945.57 59867.25 59793.98 61430.61 8.13 10.50 11.80 19/12/2019 11:50:19 42618 18933.37 -416.02 67735.47 55944.97 59867.92 59793.54 61429.20 8.13 10.53 11.80 19/12/2019 11:50:20 42619 18933.47 -419.30 67735.40 55944.68 59867.85 59794.28 61426.38 8.09 10.50 11.80 19/12/2019 11:50:21 42620 18933.30 -418.64 67735.35 55943.49 59867.85 59796.51 61422.81 8.09 10.50 11.80 19/12/2019 11:50:22 42621 18933.06 -422.87 67735.31 55943.41 59868.44 59795.91 61415.89 8.13 10.50 11.80 19/12/2019 11:50:23 42622 18933.43 -425.56 67735.27 55943.11 59868.29 59795.47 61406.59 8.13 10.53 11.80 19/12/2019 11:50:24 42623 18932.86 -428.71 67735.22 55942.30 59868.59 59794.58 61397.81 8.13 10.53 11.80 19/12/2019 11:50:25 42624 18926.63 -418.32 67735.58 55942.60 59870.15 59795.99 61391.42 8.09 10.50 11.80 19/12/2019 11:50:26 42625 18927.09 -417.69 67736.31 55943.56 59869.56 59795.91 61385.02 8.13 10.53 11.80 19/12/2019 11:50:27 42626 18933.82 -429.79 67736.39 55943.49 59870.97 59794.95 61377.51 8.13 10.56 11.80 19/12/2019 11:50:28 42627 18933.94 -434.05 67736.23 55943.56 59871.94 59795.69 61371.78 8.13 10.53 11.80 19/12/2019 11:50:29 42628 18934.16 -433.95 67736.10 55942.00 59868.67 59796.36 61365.24 8.13 10.56 11.80 19/12/2019 11:50:30 42629 18934.01 -432.52 67735.95 55943.34 59869.26 59795.39 61360.48 8.13 10.56 11.80 19/12/2019 11:50:31 42630 18934.02 -435.99 67735.79 55942.22 59868.74 59795.24 61360.93 8.09 10.50 11.80 19/12/2019 11:50:32 42631 18934.10 -445.28 67735.60 55940.96 59867.85 59794.50 61368.06 8.13 10.50 11.80 19/12/2019 11:50:33 42632 18934.02 -447.43 67735.44 55941.33 59868.59 59795.76 61377.58 8.13 10.56 11.80 19/12/2019 11:50:34 42633 18933.94 -455.09 67735.26 55940.66 59867.92 59792.79 61388.00 8.13 10.53 11.80 19/12/2019 11:50:35 42634 18933.98 -458.24 67735.11 55941.18 59868.81 59792.12 61398.86 8.09 10.56 11.80 19/12/2019 11:50:36 42635 18934.11 -459.02 67734.98 55940.81 59869.48 59792.86 61407.56 8.13 10.56 11.80 19/12/2019 11:50:37 42636 18934.28 -467.28 67734.79 55941.18 59870.08 59793.01 61415.59 8.13 10.53 11.80 19/12/2019 11:50:38 42637 18934.35 -487.34 67734.51 55941.85 59868.67 59793.61 61423.03 8.13 10.53 11.80 19/12/2019 11:50:39 42638 18934.30 -553.42 67734.04 55941.26 59867.70 59794.28 61430.61 8.09 10.50 11.80 19/12/2019 11:50:40 42639 18934.02 -534.08 67733.82 55940.14 59867.03 59793.69 61435.45 8.13 10.53 11.80 19/12/2019 11:50:41 42640 18934.05 -526.53 67733.65 55941.33 59867.03 59794.06 61441.02 8.09 10.50 11.80 19/12/2019 11:50:42 42641 18934.11 -524.56 67733.47 55940.14 59866.21 59792.79 61444.30 8.09 10.50 11.80 19/12/2019 11:50:43 42642 18934.09 -522.73 67733.28 55940.51 59865.84 59794.72 61448.91 8.09 10.53 11.80 19/12/2019 11:50:44 42643 18933.98 -525.62 67733.14 55939.10 59865.54 59794.65 61453.37 8.09 10.56 11.80 19/12/2019 11:50:45 42644 18934.10 -543.09 67732.92 55939.77 59866.44 59794.80 61458.06 8.09 10.50 11.80 19/12/2019 11:50:46 42645 18934.02 -553.12 67732.71 55939.25 59865.92 59795.32 61462.52 8.13 10.50 11.80 19/12/2019 11:50:47 42646 18933.84 -563.37 67732.53 55939.92 59866.21 59794.58 61463.56 8.09 10.53 11.80 19/12/2019 11:50:48 42647 18933.77 -557.97 67732.34 55939.17 59864.58 59795.02 61457.39 8.09 10.50 11.80 19/12/2019 11:50:49 42648 18933.96 -536.18 67732.19 55939.10 59864.87 59793.61 61446.45 8.09 10.53 11.80 19/12/2019 11:50:50 42649 18933.90 -532.90 67732.04 55938.36 59865.32 59795.91 61436.12 8.09 10.53 11.80 19/12/2019 11:50:51 42650 18933.93 -530.82 67731.90 55937.61 59865.32 59795.17 61424.67 8.09 10.53 11.80 19/12/2019 11:50:52 42651 18933.98 -541.59 67731.67 55937.84 59865.17 59793.98 61415.37 8.09 10.53 11.80 19/12/2019 11:50:53 42652 18933.84 -532.14 67731.54 55937.02 59863.61 59794.87 61408.01 8.09 10.50 11.80 19/12/2019 11:50:54 42653 18933.76 -530.86 67731.42 55936.20 59863.98 59793.69 61401.16 8.09 10.50 11.80 19/12/2019 11:50:55 42654 18933.61 -531.13 67731.33 55937.99 59864.50 59795.02 61393.50 8.09 10.53 11.80 19/12/2019 11:50:56 42655 18933.55 -534.64 67731.22 55937.61 59864.87 59792.72 61386.51 8.09 10.53 11.80 19/12/2019 11:50:57 42656 18933.72 -542.96 67731.08 55937.17 59866.58 59794.35 61380.34 8.13 10.50 11.80 19/12/2019 11:50:58 42657 18933.66 -545.28 67730.94 55937.76 59865.10 59794.87 61377.81 8.09 10.53 11.80 19/12/2019 11:50:59 42658 18933.49 -544.77 67730.82 55936.50 59865.17 59794.65 61380.34 8.13 10.59 11.80 19/12/2019 11:51:00 42659 18933.27 -570.00 67730.62 55937.32 59865.69 59795.39 61381.83 8.13 10.50 11.80 19/12/2019 11:51:01 42660 18933.18 -562.80 67730.47 55936.87 59866.95 59793.91 61385.92 8.13 10.53 11.80 19/12/2019 11:51:02 42661 18934.10 -675.03 67729.80 55937.61 59867.85 59794.50 61386.51 8.13 10.50 11.80 19/12/2019 11:51:03 42662 18931.89 -640.04 67729.36 55938.28 59868.07 59794.06 61384.43 8.09 10.53 11.80 19/12/2019 11:51:04 42663 18933.18 -564.32 67729.34 55937.84 59866.88 59794.72 61377.36 8.13 10.53 11.80 19/12/2019 11:51:05 42664 18933.24 -595.93 67729.09 55938.28 59865.99 59796.29 61370.82 8.13 10.53 11.80 19/12/2019 11:51:06 42665 18933.28 -579.68 67729.04 55938.58 59866.66 59793.76 61366.28 8.09 10.56 11.80 19/12/2019 11:51:07 42666 18933.57 -585.05 67728.96 55937.54 59865.84 59793.01 61361.74 8.09 10.50 11.80 19/12/2019 11:51:08 42667 18934.61 -566.33 67728.82 55938.43 59864.72 59792.42 61357.36 8.13 10.50 11.80 19/12/2019 11:51:09 42668 18933.80 -563.17 67728.70 55939.17 59863.76 59794.06 61353.94 8.13 10.50 11.80 19/12/2019 11:51:10 42669 18935.01 -617.16 67728.30 55937.76 59863.91 59793.69 61350.22 8.13 10.53 11.80 19/12/2019 11:51:11 42670 18934.97 -823.76 67726.94 55939.17 59864.80 59794.28 61342.85 8.13 10.53 11.80 19/12/2019 11:51:12 42671 18934.63 -855.47 67726.52 55938.58 59862.35 59795.10 61332.29 8.09 10.53 11.80 19/12/2019 11:51:13 42672 18934.03 -808.62 67726.30 55939.55 59863.46 59794.13 61318.53 8.13 10.53 11.80 19/12/2019 11:51:14 42673 18934.38 -861.78 67725.72 55941.63 59864.50 59794.80 61310.05 8.13 10.53 11.80 19/12/2019 11:51:15 42674 18933.41 -825.32 67725.53 55941.18 59864.13 59794.95 61307.45 8.09 10.50 11.80 19/12/2019 11:51:16 42675 18934.03 -832.08 67725.21 55941.40 59863.09 59795.24 61307.15 8.13 10.53 11.80 19/12/2019 11:51:17 42676 18933.75 -852.19 67724.80 55941.85 59863.69 59794.65 61305.29 8.13 10.56 11.80 19/12/2019 11:51:18 42677 18932.88 -788.56 67725.01 55941.63 59863.46 59796.29 61301.95 8.09 10.56 11.80 19/12/2019 11:51:19 42678 18933.36 -825.50 67724.50 55940.36 59864.43 59797.85 61298.67 8.09 10.56 11.80 19/12/2019 11:51:20 42679 18933.43 -797.06 67724.22 55942.97 59864.06 59796.66 61295.33 8.13 10.53 11.80 19/12/2019 11:51:21 42680 18934.11 -822.09 67723.87 55941.18 59864.13 59796.51 61294.58 8.09 10.53 11.80 19/12/2019 11:51:22 42681 18934.11 -866.31 67723.45 55942.15 59863.83 59797.47 61299.64 8.09 10.50 11.80 19/12/2019 11:51:23 42682 18933.69 -819.51 67723.33 55942.45 59863.76 59795.69 61304.77 8.13 10.53 11.80 19/12/2019 11:51:24 42683 18934.28 -825.62 67722.96 55941.78 59864.50 59795.99 61313.25 8.13 10.50 11.80 19/12/2019 11:51:25 42684 18933.35 -813.40 67722.68 55943.49 59865.02 59795.10 61320.61 8.13 10.53 11.80 19/12/2019 11:51:26 42685 18932.38 -597.11 67722.70 55940.74 59864.72 59795.10 61325.52 8.09 10.53 11.80 19/12/2019 11:51:27 42686 18931.61 -472.74 67723.06 55941.70 59864.20 59794.65 61329.84 8.13 10.53 11.80 19/12/2019 11:51:28 42687 18934.46 -482.02 67722.94 55940.96 59864.72 59795.47 61335.56 8.13 10.46 11.80 19/12/2019 11:51:29 42688 18936.95 -822.64 67720.92 55940.96 59863.39 59796.14 61340.92 8.13 10.50 11.80 19/12/2019 11:51:30 42689 18935.47 -891.56 67720.01 55941.26 59864.06 59795.61 61348.36 8.13 10.50 11.80 19/12/2019 11:51:31 42690 18934.09 -872.72 67719.87 55941.48 59863.46 59794.72 61356.61 8.13 10.50 11.80 19/12/2019 11:51:32 42691 18934.15 -869.63 67719.59 55939.47 59865.02 59794.80 61367.17 8.13 10.50 11.80 19/12/2019 11:51:33 42692 18931.29 -768.09 67720.15 55941.18 59864.28 59795.99 61379.29 8.13 10.50 11.80 19/12/2019 11:51:34 42693 18934.90 -766.78 67719.94 55940.66 59864.43 59796.14 61389.71 8.09 10.53 11.80 19/12/2019 11:51:35 42694 18932.38 -743.34 67719.64 55940.44 59864.20 59797.70 61392.83 8.13 10.56 11.80 19/12/2019 11:51:36 42695 18934.33 -646.92 67719.40 55938.88 59863.61 59797.77 61391.64 8.09 10.53 11.80 19/12/2019 11:51:37 42696 18935.09 -781.32 67718.36 55939.85 59864.20 59797.40 61389.71 8.09 10.56 11.80 19/12/2019 11:51:38 42697 18932.98 -787.24 67718.04 55938.88 59864.06 59796.66 61384.58 8.13 10.53 11.80 19/12/2019 11:51:39 42698 18934.51 -732.44 67718.04 55941.03 59865.24 59796.58 61377.06 8.13 10.50 11.80 19/12/2019 11:51:40 42699 18933.46 -767.03 67717.58 55940.59 59864.50 59797.03 61367.69 8.09 10.50 11.80 19/12/2019 11:51:41 42700 18934.34 -738.33 67717.27 55940.29 59863.91 59796.66 61358.99 8.13 10.50 11.80 19/12/2019 11:51:42 42701 18932.53 -806.91 67716.69 55939.70 59863.54 59798.67 61353.71 8.13 10.53 11.80 19/12/2019 11:51:43 42702 18933.72 -738.46 67716.86 55940.51 59864.80 59797.40 61347.84 8.09 10.56 11.80 19/12/2019 11:51:44 42703 18934.44 -735.45 67716.43 55940.22 59864.65 59797.85 61344.64 8.13 10.56 11.80 19/12/2019 11:51:45 42704 18933.95 -752.75 67715.95 55939.55 59864.43 59798.07 61342.11 8.13 10.53 11.80 19/12/2019 11:51:46 42705 18933.64 -762.31 67715.76 55938.51 59864.58 59799.41 61345.68 8.13 10.53 11.80 19/12/2019 11:51:47 42706 18934.30 -788.57 67715.44 55938.43 59863.16 59797.99 61349.99 8.09 10.50 11.80 19/12/2019 11:51:48 42707 18933.65 -777.49 67715.19 55938.51 59862.72 59797.77 61360.18 8.09 10.53 11.80 19/12/2019 11:51:49 42708 18934.35 -789.17 67714.86 55937.39 59862.20 59796.73 61370.45 8.09 10.50 11.80 19/12/2019 11:51:50 42709 18932.96 -740.54 67714.80 55937.17 59861.90 59796.51 61379.89 8.13 10.53 11.80 19/12/2019 11:51:51 42710 18934.85 -696.23 67714.56 55934.72 59859.89 59795.39 61389.34 8.09 10.50 11.80 19/12/2019 11:51:52 42711 18932.49 -785.03 67713.83 55935.90 59860.56 59796.06 61396.85 8.13 10.46 11.80 19/12/2019 11:51:53 42712 18934.55 -700.60 67713.86 55935.98 59860.19 59793.98 61401.53 8.09 10.50 11.80 19/12/2019 11:51:54 42713 18932.78 -737.88 67713.27 55934.79 59860.49 59794.28 61407.33 8.13 10.53 11.80 19/12/2019 11:51:55 42714 18934.99 -686.00 67712.97 55935.01 59860.94 59795.39 61408.52 8.13 10.50 11.80 19/12/2019 11:51:56 42715 18931.46 -759.87 67712.41 55933.75 59862.12 59795.69 61410.76 8.09 10.50 11.80 19/12/2019 11:51:57 42716 18933.64 -652.96 67713.26 55933.82 59861.23 59794.35 61415.81 8.13 10.53 11.80 19/12/2019 11:51:58 42717 18933.71 -545.56 67713.28 55933.52 59862.42 59795.17 61419.61 8.13 10.50 11.80 19/12/2019 11:51:59 42718 18933.70 -522.64 67713.27 55934.19 59863.09 59794.35 61427.12 8.09 10.56 11.80 19/12/2019 11:52:00 42719 18934.29 -588.32 67712.90 55934.04 59862.86 59795.76 61433.14 8.09 10.53 11.80 19/12/2019 11:52:01 42720 18934.63 -769.69 67711.51 55934.72 59861.08 59795.47 61438.65 8.09 10.50 11.80 19/12/2019 11:52:02 42721 18933.52 -861.31 67711.18 55935.53 59861.01 59794.65 61442.88 8.09 10.50 11.80 19/12/2019 11:52:03 42722 18933.10 -805.46 67710.70 55934.94 59859.82 59794.20 61444.00 8.13 10.53 11.80 19/12/2019 11:52:04 42723 18933.10 -794.72 67710.70 55933.01 59860.11 59794.80 61442.36 8.13 10.50 11.80 19/12/2019 11:52:05 42724 18933.24 -735.93 67710.75 55935.16 59860.49 59794.28 61434.78 8.13 10.53 11.80 19/12/2019 11:52:06 42725 18933.87 -756.67 67710.46 55933.45 59859.15 59794.65 61429.94 8.13 10.50 11.80 19/12/2019 11:52:07 42726 18933.64 -778.74 67710.04 55933.90 59858.56 59793.76 61422.28 8.09 10.56 11.80 19/12/2019 11:52:08 42727 18933.77 -798.00 67709.72 55933.90 59857.14 59793.69 61417.45 8.13 10.50 11.80 19/12/2019 11:52:09 42728 18933.17 -784.89 67709.49 55934.27 59859.22 59794.20 61410.90 8.09 10.50 11.80 19/12/2019 11:52:10 42729 18934.41 -748.37 67709.25 55934.64 59858.78 59792.72 61409.86 8.13 10.50 11.80 19/12/2019 11:52:11 42730 18933.67 -834.21 67708.60 55932.63 59859.37 59793.69 61409.27 8.13 10.50 11.80 19/12/2019 11:52:12 42731 18933.65 -771.98 67708.60 55933.52 59859.82 59794.80 61407.86 8.13 10.53 11.80 19/12/2019 11:52:13 42732 18933.27 -694.91 67708.54 55933.08 59859.82 59795.99 61409.42 8.09 10.50 11.80 19/12/2019 11:52:14 42733 18934.07 -667.77 67708.26 55933.67 59858.85 59795.47 61415.89 8.09 10.50 11.80 19/12/2019 11:52:15 42734 18933.79 -782.18 67707.54 55934.79 59856.85 59795.39 61424.74 8.13 10.46 11.80 19/12/2019 11:52:16 42735 18933.33 -710.78 67707.54 55933.82 59859.15 59796.29 61432.85 8.13 10.50 11.80 19/12/2019 11:52:17 42736 18933.62 -763.07 67707.12 55933.75 59859.52 59796.95 61441.47 8.13 10.50 11.80 19/12/2019 11:52:18 42737 18932.58 -558.27 67707.53 55932.11 59856.99 59795.61 61445.56 8.13 10.53 11.80 19/12/2019 11:52:19 42738 18934.27 -511.07 67707.49 55934.56 59856.77 59795.17 61441.70 8.09 10.53 11.80 19/12/2019 11:52:20 42739 18934.38 -600.01 67706.62 55933.97 59856.55 59794.43 61440.51 8.09 10.50 11.80 19/12/2019 11:52:21 42740 18934.75 -683.57 67705.87 55934.94 59855.95 59794.28 61439.69 8.09 10.53 11.80 19/12/2019 11:52:22 42741 18932.48 -729.51 67705.32 55935.16 59855.51 59794.95 61441.99 8.09 10.50 11.80 19/12/2019 11:52:23 42742 18933.26 -468.24 67705.72 55935.61 59855.21 59793.46 61448.09 8.13 10.53 11.80 19/12/2019 11:52:24 42743 18933.49 -445.84 67705.79 55934.94 59854.69 59793.76 61455.01 8.13 10.53 11.80 19/12/2019 11:52:25 42744 18934.21 -432.25 67705.77 55935.24 59854.69 59793.83 61463.79 8.09 10.53 11.80 19/12/2019 11:52:26 42745 18934.15 -416.01 67705.76 55935.90 59856.18 59793.09 61469.51 8.13 10.50 11.80 19/12/2019 11:52:27 42746 18933.96 -404.27 67705.76 55934.04 59855.51 59791.83 61474.79 8.13 10.53 11.80 19/12/2019 11:52:28 42747 18934.70 -481.74 67705.00 55934.27 59854.99 59791.68 61479.92 8.13 10.50 11.80 19/12/2019 11:52:29 42748 18936.05 -566.55 67703.42 55933.52 59855.28 59791.08 61486.40 8.13 10.53 11.80 19/12/2019 11:52:30 42749 18935.11 -778.28 67701.71 55934.04 59853.95 59791.08 61486.69 8.09 10.53 11.80 19/12/2019 11:52:31 42750 18933.15 -692.66 67701.86 55933.38 59854.76 59791.83 61486.02 8.09 10.50 11.80 19/12/2019 11:52:32 42751 18933.92 -698.72 67701.52 55933.30 59854.32 59792.35 61486.17 8.13 10.53 11.80 19/12/2019 11:52:33 42752 18933.32 -600.37 67701.52 55933.38 59854.61 59791.90 61485.95 8.13 10.53 11.80 19/12/2019 11:52:34 42753 18933.94 -634.49 67701.06 55933.45 59852.09 59793.69 61483.72 8.13 10.53 11.80 19/12/2019 11:52:35 42754 18932.96 -476.83 67701.16 55933.75 59853.58 59793.09 61481.86 8.09 10.53 11.80 19/12/2019 11:52:36 42755 18934.77 -594.68 67700.47 55932.56 59851.94 59794.50 61482.53 8.13 10.53 11.80 19/12/2019 11:52:37 42756 18933.73 -695.44 67699.58 55932.49 59854.02 59792.64 61483.20 8.13 10.53 11.80 19/12/2019 11:52:38 42757 18934.53 -773.24 67699.07 55931.44 59853.87 59791.97 61484.61 8.09 10.53 11.80 19/12/2019 11:52:39 42758 18933.05 -773.24 67698.75 55931.44 59854.24 59791.68 61485.50 8.13 10.53 11.80 19/12/2019 11:52:40 42759 18933.14 -782.29 67698.71 55930.40 59855.13 59790.41 61488.33 8.13 10.53 11.80 19/12/2019 11:52:41 42760 18931.84 -841.10 67698.51 55931.15 59856.25 59789.67 61491.75 8.13 10.50 11.80 19/12/2019 11:52:42 42761 18927.23 -775.65 67699.05 55930.11 59856.33 59789.15 61494.58 8.09 10.50 11.80 19/12/2019 11:52:43 42762 18925.61 -433.87 67700.49 55929.73 59855.21 59790.04 61496.73 8.09 10.53 11.80 19/12/2019 11:52:44 42763 18926.95 -423.32 67701.06 55930.77 59855.06 59789.74 61498.37 8.09 10.53 11.80 19/12/2019 11:52:45 42764 18928.92 -577.92 67700.44 55929.95 59853.13 59789.22 61498.96 8.09 10.59 11.80 19/12/2019 11:52:46 42765 18927.01 -604.01 67700.62 55931.07 59852.98 59789.60 61496.73 8.13 10.53 11.80 19/12/2019 11:52:47 42766 18927.20 -429.40 67701.57 55932.56 59853.80 59790.63 61490.78 8.09 10.53 11.80 19/12/2019 11:52:48 42767 18930.02 -483.52 67701.49 55931.74 59854.47 59789.22 61484.83 8.09 10.56 11.80 19/12/2019 11:52:49 42768 18928.86 -767.59 67700.48 55932.41 59853.95 59788.26 61479.18 8.09 10.53 11.80 19/12/2019 11:52:50 42769 18927.74 -757.22 67700.74 55933.15 59854.17 59788.85 61473.60 8.13 10.56 11.80 19/12/2019 11:52:51 42770 18926.45 -641.34 67701.61 55933.60 59854.32 59786.92 61464.23 8.13 10.53 11.80 19/12/2019 11:52:52 42771 18927.27 -451.81 67702.62 55932.63 59853.28 59787.66 61457.24 8.13 10.53 11.80 19/12/2019 11:52:53 42772 18928.31 -495.30 67702.84 55931.96 59852.01 59788.18 61450.02 8.09 10.53 11.80 19/12/2019 11:52:54 42773 18928.17 -480.68 67703.34 55930.63 59850.97 59787.74 61442.22 8.13 10.50 11.80 19/12/2019 11:52:55 42774 18928.09 -474.22 67703.97 55929.21 59850.83 59788.56 61432.40 8.09 10.53 11.80 19/12/2019 11:52:56 42775 18928.04 -464.48 67704.58 55929.51 59850.83 59788.26 61422.66 8.13 10.50 11.80 19/12/2019 11:52:57 42776 18927.89 -427.70 67705.22 55930.33 59850.15 59789.22 61414.47 8.09 10.50 11.80 19/12/2019 11:52:58 42777 18927.72 -391.92 67705.90 55932.19 59850.23 59787.96 61406.15 8.09 10.53 11.80 19/12/2019 11:52:59 42778 18928.56 -430.23 67706.05 55931.07 59850.23 59788.70 61394.39 8.09 10.53 11.80 19/12/2019 11:53:00 42779 18930.47 -595.27 67705.02 55931.29 59850.30 59789.22 61384.95 8.13 10.56 11.80 19/12/2019 11:53:01 42780 18926.28 -482.14 67705.57 55932.56 59850.38 59790.78 61378.40 8.13 10.56 11.80 19/12/2019 11:53:02 42781 18928.60 -387.06 67706.28 55932.11 59849.63 59790.56 61374.31 8.09 10.56 11.80 19/12/2019 11:53:03 42782 18928.38 -390.69 67706.75 55932.11 59849.49 59791.08 61368.88 8.09 10.53 11.80 19/12/2019 11:53:04 42783 18928.08 -373.42 67707.37 55932.34 59848.45 59791.45 61363.01 8.13 10.53 11.80 19/12/2019 11:53:05 42784 18927.53 -375.66 67708.03 55930.40 59848.22 59792.20 61356.09 8.13 10.56 11.80 19/12/2019 11:53:06 42785 18927.40 -369.31 67708.73 55931.15 59846.14 59792.42 61351.63 8.09 10.53 11.80 19/12/2019 11:53:07 42786 18927.36 -385.84 67709.38 55930.11 59847.03 59793.01 61344.42 8.13 10.53 11.80 19/12/2019 11:53:08 42787 18926.99 -378.93 67710.08 55931.96 59849.41 59793.31 61336.68 8.09 10.53 11.80 19/12/2019 11:53:09 42788 18926.66 -391.81 67710.72 55932.63 59848.22 59791.08 61328.05 8.13 10.53 11.80 19/12/2019 11:53:10 42789 18926.54 -366.03 67711.42 55932.71 59848.74 59790.94 61322.77 8.13 10.50 11.80 19/12/2019 11:53:11 42790 18928.54 -539.39 67710.88 55932.71 59847.33 59790.71 61320.39 8.09 10.53 11.80 19/12/2019 11:53:12 42791 18926.17 -701.05 67710.34 55932.63 59848.00 59791.97 61324.11 8.09 10.53 11.80 19/12/2019 11:53:13 42792 18925.93 -545.93 67711.41 55933.45 59846.22 59792.27 61327.53 8.13 10.56 11.80 19/12/2019 11:53:14 42793 18924.93 -606.55 67711.54 55933.15 59846.88 59791.38 61330.88 8.09 10.56 11.80 19/12/2019 11:53:15 42794 18925.49 -383.42 67713.04 55933.67 59844.58 59790.49 61336.53 8.13 10.59 11.80 19/12/2019 11:53:16 42795 18929.73 -346.06 67713.73 55934.27 59844.58 59791.08 61343.45 8.13 10.53 11.80 19/12/2019 11:53:17 42796 18933.32 -384.73 67713.60 55934.56 59845.47 59791.08 61349.10 8.13 10.53 11.80 19/12/2019 11:53:18 42797 18932.47 -353.32 67713.41 55935.83 59844.80 59790.49 61353.64 8.13 10.53 11.80 19/12/2019 11:53:19 42798 18933.07 -354.63 67713.46 55934.42 59843.24 59790.71 61356.83 8.09 10.53 11.80 19/12/2019 11:53:20 42799 18933.12 -355.07 67713.49 55933.23 59842.72 59791.53 61361.82 8.09 10.53 11.80 19/12/2019 11:53:21 42800 18932.78 -357.34 67713.55 55933.97 59843.02 59791.53 61361.15 8.09 10.53 11.80 19/12/2019 11:53:22 42801 18932.87 -375.05 67713.56 55933.60 59843.47 59791.23 61360.03 8.09 10.56 11.80 19/12/2019 11:53:23 42802 18933.00 -367.89 67713.64 55933.38 59843.39 59792.64 61358.54 8.09 10.50 11.80 19/12/2019 11:53:24 42803 18933.19 -366.81 67713.69 55933.52 59843.84 59793.01 61360.93 8.09 10.53 11.80 19/12/2019 11:53:25 42804 18933.74 -397.27 67713.60 55932.78 59843.99 59793.01 61362.64 8.09 10.53 11.80 19/12/2019 11:53:26 42805 18933.29 -473.13 67712.94 55932.19 59844.43 59794.28 61361.67 8.09 10.53 11.80 19/12/2019 11:53:27 42806 18933.31 -427.11 67712.70 55932.49 59843.02 59794.72 61364.79 8.13 10.50 11.80 19/12/2019 11:53:28 42807 18932.60 -391.26 67712.58 55933.01 59843.84 59795.99 61368.51 8.09 10.53 11.80 19/12/2019 11:53:29 42808 18933.03 -386.18 67712.65 55932.78 59844.21 59795.02 61373.64 8.13 10.53 11.80 19/12/2019 11:53:30 42809 18932.21 -390.12 67712.82 55933.38 59842.79 59794.95 61378.11 8.09 10.59 11.80 19/12/2019 11:53:31 42810 18933.67 -483.12 67712.51 55932.56 59842.72 59796.29 61381.53 8.13 10.59 11.80 19/12/2019 11:53:32 42811 18933.69 -749.61 67710.83 55930.85 59841.01 59796.21 61385.84 8.09 10.56 11.80 19/12/2019 11:53:33 42812 18930.98 -491.87 67710.56 55930.26 59841.46 59795.84 61393.28 8.13 10.53 11.80 19/12/2019 11:53:34 42813 18931.08 -380.01 67710.56 55932.26 59840.19 59796.29 61400.57 8.13 10.56 11.80 19/12/2019 11:53:35 42814 18932.30 -392.36 67710.65 55932.41 59841.01 59797.33 61408.30 8.09 10.53 11.80 19/12/2019 11:53:36 42815 18934.16 -400.91 67710.71 55934.56 59841.76 59798.07 61411.20 8.09 10.53 11.80 19/12/2019 11:53:37 42816 18935.05 -397.00 67710.66 55933.75 59841.38 59796.73 61410.53 8.13 10.53 11.80 19/12/2019 11:53:38 42817 18935.20 -396.67 67710.57 55933.82 59839.67 59797.47 61408.01 8.09 10.56 11.80 19/12/2019 11:53:39 42818 18935.30 -392.16 67710.46 55931.89 59839.60 59796.66 61398.71 8.09 10.53 11.80 19/12/2019 11:53:40 42819 18935.36 -397.26 67710.29 55934.56 59838.63 59796.14 61395.73 8.09 10.56 11.80 19/12/2019 11:53:41 42820 18938.46 -698.06 67708.26 55932.11 59839.60 59796.66 61391.57 8.13 10.50 11.80 19/12/2019 11:53:42 42821 18935.66 -760.35 67707.14 55932.56 59841.68 59797.03 61386.66 8.13 10.56 11.80 19/12/2019 11:53:43 42822 18935.66 -650.81 67707.14 55932.78 59841.68 59795.76 61385.69 8.09 10.56 11.80 19/12/2019 11:53:44 42823 18935.66 -603.56 67707.14 55931.29 59843.39 59797.03 61383.69 8.09 10.50 11.80 19/12/2019 11:53:45 42824 18934.36 -605.60 67707.28 55931.22 59842.72 59796.88 61383.01 8.09 10.56 11.80 19/12/2019 11:53:46 42825 18935.23 -570.94 67707.06 55932.11 59843.91 59798.36 61379.67 8.13 10.59 11.80 19/12/2019 11:53:47 42826 18935.56 -588.46 67706.12 55931.52 59845.02 59797.33 61380.26 8.09 10.56 11.80 19/12/2019 11:53:48 42827 18935.44 -669.38 67705.04 55930.77 59845.99 59797.33 61381.23 8.13 10.56 11.80 19/12/2019 11:53:49 42828 18932.91 -656.23 67704.82 55931.67 59846.88 59797.77 61385.84 8.13 10.53 11.80 19/12/2019 11:53:50 42829 18934.60 -510.17 67704.82 55933.60 59847.85 59797.70 61390.30 8.09 10.53 11.80 19/12/2019 11:53:51 42830 18935.15 -498.24 67704.34 55932.41 59847.26 59796.95 61393.13 8.09 10.53 11.80 19/12/2019 11:53:52 42831 18935.37 -614.34 67703.37 55932.34 59845.10 59796.51 61395.14 8.09 10.50 11.80 19/12/2019 11:53:53 42832 18934.20 -548.52 67703.18 55932.93 59846.96 59797.62 61397.67 8.13 10.50 11.80 19/12/2019 11:53:54 42833 18934.74 -460.19 67703.18 55931.22 59845.17 59796.95 61398.56 8.09 10.53 11.80 19/12/2019 11:53:55 42834 18935.08 -463.11 67703.04 55932.34 59845.32 59798.74 61401.53 8.09 10.53 11.80 19/12/2019 11:53:56 42835 18935.61 -484.88 67702.79 55932.19 59845.54 59799.93 61401.16 8.09 10.53 11.80 19/12/2019 11:53:57 42836 18935.97 -622.77 67700.84 55932.49 59845.10 59798.89 61402.06 8.09 10.53 11.80 19/12/2019 11:53:58 42837 18934.74 -455.09 67700.76 55930.33 59846.36 59798.44 61404.36 8.13 10.53 11.80 19/12/2019 11:53:59 42838 18935.86 -453.00 67700.24 55931.22 59844.58 59798.96 61405.10 8.13 10.50 11.80 19/12/2019 11:54:00 42839 18935.41 -412.53 67699.79 55928.77 59844.80 59798.96 61403.10 8.09 10.53 11.80 19/12/2019 11:54:01 42840 18935.79 -394.43 67699.66 55928.99 59845.62 59800.08 61401.76 8.09 10.53 11.80 19/12/2019 11:54:02 42841 18935.11 -423.40 67699.47 55928.47 59845.85 59799.04 61399.38 8.09 10.53 11.80 19/12/2019 11:54:03 42842 18935.40 -455.05 67699.24 55928.84 59844.73 59799.63 61398.26 8.13 10.53 11.80 19/12/2019 11:54:04 42843 18935.08 -520.64 67698.92 55929.29 59845.10 59798.81 61398.63 8.13 10.53 11.80 19/12/2019 11:54:05 42844 18935.01 -507.92 67698.86 55928.69 59843.24 59798.22 61395.95 8.09 10.53 11.80 19/12/2019 11:54:06 42845 18934.95 -484.53 67698.68 55929.95 59843.69 59800.08 61394.77 8.09 10.53 11.80 19/12/2019 11:54:07 42846 18934.63 -486.10 67698.44 55929.73 59841.98 59798.29 61395.88 8.09 10.53 11.80 19/12/2019 11:54:08 42847 18933.99 -443.58 67698.31 55929.44 59842.20 59798.89 61394.99 8.09 10.53 11.80 19/12/2019 11:54:09 42848 18934.70 -384.30 67698.36 55930.77 59842.42 59801.56 61399.38 8.09 10.56 11.80 19/12/2019 11:54:10 42849 18934.83 -407.26 67698.28 55930.55 59842.72 59802.45 61405.03 8.09 10.53 11.80 19/12/2019 11:54:11 42850 18934.82 -428.36 67698.19 55928.47 59843.24 59802.16 61411.28 8.09 10.56 11.80 19/12/2019 11:54:12 42851 18934.63 -462.95 67697.94 55928.32 59843.69 59802.08 61417.45 8.09 10.53 11.80 19/12/2019 11:54:13 42852 18934.87 -516.87 67697.39 55929.06 59841.31 59801.04 61426.75 8.09 10.50 11.80 19/12/2019 11:54:14 42853 18934.88 -539.40 67697.09 55929.44 59842.87 59801.86 61432.47 8.13 10.53 11.80 19/12/2019 11:54:15 42854 18934.88 -523.51 67696.90 55929.88 59840.72 59801.19 61436.64 8.13 10.53 11.80 19/12/2019 11:54:16 42855 18934.77 -473.82 67696.72 55927.73 59842.57 59803.20 61438.57 8.13 10.53 11.80 19/12/2019 11:54:17 42856 18935.22 -470.36 67696.60 55927.35 59841.31 59803.65 61443.26 8.09 10.53 11.80 19/12/2019 11:54:18 42857 18935.00 -443.41 67696.41 55928.84 59843.17 59802.83 61451.96 8.13 10.53 11.80 19/12/2019 11:54:19 42858 18935.28 -484.64 67696.01 55927.80 59842.50 59802.16 61465.87 8.09 10.56 11.80 19/12/2019 11:54:20 42859 18935.06 -487.92 67695.69 55927.20 59841.61 59801.12 61481.78 8.09 10.56 11.80 19/12/2019 11:54:21 42860 18935.46 -451.03 67695.51 55928.32 59841.09 59801.49 61497.92 8.09 10.56 11.80 19/12/2019 11:54:22 42861 18936.26 -469.30 67695.21 55929.14 59839.90 59801.42 61512.80 8.09 10.53 11.80 19/12/2019 11:54:23 42862 18935.63 -572.04 67694.11 55927.50 59839.67 59801.56 61525.52 8.13 10.56 11.80 19/12/2019 11:54:24 42863 18935.72 -622.47 67693.13 55929.44 59840.94 59801.94 61538.76 8.13 10.59 11.80 19/12/2019 11:54:25 42864 18934.00 -559.56 67692.78 55929.58 59840.04 59801.56 61545.97 8.09 10.59 11.80 19/12/2019 11:54:26 42865 18935.81 -501.10 67692.40 55928.84 59840.94 59800.82 61555.49 8.13 10.53 11.80 19/12/2019 11:54:27 42866 18937.06 -620.11 67690.79 55927.95 59839.60 59800.37 61562.85 8.13 10.53 11.80 19/12/2019 11:54:28 42867 18935.13 -784.56 67689.32 55928.92 59841.83 59800.45 61569.69 8.13 10.53 11.80 19/12/2019 11:54:29 42868 18933.93 -745.66 67689.26 55928.99 59840.42 59799.85 61575.20 8.09 10.56 11.80 19/12/2019 11:54:30 42869 18933.87 -703.95 67689.13 55929.06 59839.75 59800.52 61581.00 8.09 10.53 11.80 19/12/2019 11:54:31 42870 18935.14 -569.67 67689.15 55930.18 59841.01 59800.52 61588.81 8.13 10.50 11.80 19/12/2019 11:54:32 42871 18934.65 -578.45 67688.54 55929.73 59840.94 59801.42 61592.23 8.13 10.53 11.80 19/12/2019 11:54:33 42872 18934.82 -535.29 67688.20 55929.51 59841.01 59801.27 61595.95 8.13 10.56 11.80 19/12/2019 11:54:34 42873 18934.52 -524.98 67687.71 55928.92 59841.90 59801.27 61599.52 8.09 10.56 11.80 19/12/2019 11:54:35 42874 18935.32 -542.91 67687.06 55928.54 59840.04 59799.93 61600.63 8.13 10.53 11.80 19/12/2019 11:54:36 42875 18935.58 -638.09 67686.26 55929.58 59841.83 59800.00 61601.01 8.13 10.56 11.80 19/12/2019 11:54:37 42876 18934.12 -671.95 67685.71 55930.77 59841.46 59799.85 61604.65 8.13 10.56 11.80 19/12/2019 11:54:38 42877 18934.56 -651.81 67685.35 55930.48 59841.09 59798.96 61604.65 8.09 10.56 11.80 19/12/2019 11:54:39 42878 18933.27 -659.11 67685.12 55930.33 59840.86 59799.41 61606.29 8.09 10.56 11.80 19/12/2019 11:54:40 42879 18934.92 -566.71 67685.18 55929.14 59841.53 59797.85 61607.18 8.13 10.53 11.80 19/12/2019 11:54:41 42880 18934.18 -544.84 67684.72 55928.99 59839.45 59799.56 61607.10 8.09 10.53 11.80 19/12/2019 11:54:42 42881 18934.57 -459.74 67684.62 55929.51 59840.04 59798.89 61607.47 8.13 10.53 11.80 19/12/2019 11:54:43 42882 18936.03 -439.98 67684.25 55929.36 59839.90 59798.96 61607.33 8.09 10.53 11.80 19/12/2019 11:54:44 42883 18934.55 -558.90 67682.94 55930.26 59839.82 59799.78 61608.07 8.13 10.53 11.80 19/12/2019 11:54:45 42884 18936.93 -558.88 67682.11 55929.73 59839.15 59799.04 61608.59 8.13 10.50 11.80 19/12/2019 11:54:46 42885 18934.98 -612.98 67681.21 55930.11 59839.52 59799.56 61610.23 8.09 10.53 11.80 19/12/2019 11:54:47 42886 18934.41 -612.16 67680.99 55928.99 59839.15 59798.67 61612.46 8.13 10.53 11.80 19/12/2019 11:54:48 42887 18935.06 -659.13 67680.53 55928.47 59839.90 59797.47 61615.13 8.09 10.56 11.80 19/12/2019 11:54:49 42888 18935.31 -660.51 67680.25 55928.92 59838.63 59798.59 61616.77 8.13 10.53 11.80 19/12/2019 11:54:50 42889 18935.04 -571.25 67680.21 55928.25 59838.56 59797.10 61617.52 8.13 10.53 11.80 19/12/2019 11:54:51 42890 18935.31 -620.45 67679.45 55928.84 59838.78 59798.96 61618.56 8.13 10.56 11.80 19/12/2019 11:54:52 42891 18934.75 -522.95 67679.51 55930.11 59838.04 59797.33 61620.42 8.09 10.53 11.80 19/12/2019 11:54:53 42892 18934.36 -419.50 67679.61 55929.66 59837.07 59797.62 61622.50 8.13 10.56 11.80 19/12/2019 11:54:54 42893 18935.11 -376.36 67679.71 55929.44 59838.19 59798.36 61623.32 8.09 10.53 11.80 19/12/2019 11:54:55 42894 18935.50 -393.78 67679.69 55927.43 59837.00 59798.29 61623.47 8.13 10.56 11.80 19/12/2019 11:54:56 42895 18935.62 -472.16 67679.40 55928.47 59838.04 59798.81 61626.52 8.13 10.53 11.80 19/12/2019 11:54:57 42896 18935.53 -459.76 67679.41 55926.61 59838.04 59798.89 61627.70 8.13 10.56 11.80 19/12/2019 11:54:58 42897 18936.65 -503.80 67679.13 55927.58 59837.29 59799.85 61630.31 8.09 10.59 11.80 19/12/2019 11:54:59 42898 18935.99 -626.41 67677.77 55927.35 59836.33 59799.26 61635.96 8.13 10.50 11.80 19/12/2019 11:55:00 42899 18935.32 -604.13 67677.28 55927.88 59835.58 59800.00 61640.35 8.09 10.56 11.80 19/12/2019 11:55:01 42900 18936.45 -718.13 67676.40 55928.62 59836.77 59798.81 61642.51 8.09 10.56 11.80 19/12/2019 11:55:02 42901 18933.80 -683.61 67676.01 55928.77 59836.70 59799.56 61644.96 8.13 10.53 11.80 19/12/2019 11:55:03 42902 18936.52 -592.43 67675.73 55927.50 59836.85 59799.70 61647.12 8.09 10.53 11.80 19/12/2019 11:55:04 42903 18934.61 -554.77 67675.21 55929.36 59837.22 59800.30 61648.68 8.13 10.56 11.80 19/12/2019 11:55:05 42904 18937.02 -579.72 67674.42 55928.02 59836.55 59801.12 61647.56 8.13 10.56 11.80 19/12/2019 11:55:06 42905 18934.61 -548.87 67673.84 55926.98 59835.66 59800.52 61643.55 8.09 10.53 11.80 19/12/2019 11:55:07 42906 18934.98 -492.75 67673.79 55926.24 59837.37 59801.34 61642.13 8.09 10.53 11.80 19/12/2019 11:55:08 42907 18935.12 -472.37 67673.77 55925.94 59836.18 59799.93 61636.70 8.09 10.53 11.80 19/12/2019 11:55:09 42908 18937.15 -696.40 67671.96 55925.35 59837.52 59800.08 61635.22 8.09 10.56 11.80 19/12/2019 11:55:10 42909 18934.39 -754.52 67671.33 55925.87 59837.00 59800.08 61632.10 8.09 10.53 11.80 19/12/2019 11:55:11 42910 18934.30 -663.91 67671.58 55926.76 59836.55 59800.60 61631.94 8.09 10.53 11.80 19/12/2019 11:55:12 42911 18935.26 -682.05 67671.23 55926.02 59836.26 59799.56 61633.73 8.09 10.53 11.80 19/12/2019 11:55:13 42912 18934.94 -726.68 67670.96 55926.46 59836.92 59799.63 61633.43 8.13 10.56 11.80 19/12/2019 11:55:14 42913 18933.55 -619.30 67671.33 55927.20 59836.63 59799.41 61633.21 8.13 10.53 11.80 19/12/2019 11:55:15 42914 18934.24 -486.53 67671.61 55930.77 59835.81 59799.19 61629.12 8.09 10.53 11.80 19/12/2019 11:55:16 42915 18935.47 -506.74 67671.29 55930.85 59836.11 59799.70 61625.62 8.09 10.53 11.80 19/12/2019 11:55:17 42916 18936.64 -630.12 67670.36 55930.63 59835.66 59800.22 61622.42 8.09 10.56 11.80 19/12/2019 11:55:18 42917 18935.16 -762.57 67669.39 55931.52 59836.77 59800.30 61616.25 8.13 10.53 11.80 19/12/2019 11:55:19 42918 18934.89 -768.71 67669.17 55932.41 59836.18 59800.08 61608.37 8.13 10.53 11.80 19/12/2019 11:55:20 42919 18934.80 -779.10 67668.88 55932.63 59836.11 59800.82 61600.86 8.09 10.53 11.80 19/12/2019 11:55:21 42920 18933.19 -685.92 67669.07 55933.52 59835.21 59799.78 61593.42 8.09 10.53 11.80 19/12/2019 11:55:22 42921 18934.22 -457.80 67669.81 55932.78 59835.51 59798.96 61587.10 8.09 10.53 11.80 19/12/2019 11:55:23 42922 18935.00 -458.75 67669.80 55932.11 59834.62 59800.45 61581.07 8.09 10.53 11.80 19/12/2019 11:55:24 42923 18935.04 -466.69 67669.83 55932.56 59836.48 59800.00 61579.14 8.09 10.53 11.80 19/12/2019 11:55:25 42924 18935.09 -503.34 67669.75 55932.04 59834.84 59800.45 61578.40 8.13 10.53 11.80 19/12/2019 11:55:26 42925 18935.11 -474.16 67669.84 55932.63 59833.80 59801.12 61581.37 8.13 10.50 11.80 19/12/2019 11:55:27 42926 18935.18 -448.81 67669.94 55931.37 59832.76 59801.34 61587.92 8.13 10.53 11.80 19/12/2019 11:55:28 42927 18935.74 -450.67 67669.97 55932.34 59834.54 59802.08 61594.61 8.13 10.56 11.80 19/12/2019 11:55:29 42928 18929.69 -434.93 67670.32 55931.52 59833.28 59801.86 61600.19 8.09 10.53 11.80 19/12/2019 11:55:30 42929 18928.06 -422.52 67671.27 55932.49 59834.40 59802.01 61603.83 8.13 10.56 11.80 19/12/2019 11:55:31 42930 18932.44 -425.72 67672.04 55932.49 59832.98 59801.56 61605.02 8.09 10.56 11.80 19/12/2019 11:55:32 42931 18936.81 -436.69 67672.06 55932.26 59833.36 59801.64 61607.33 8.13 10.56 11.80 19/12/2019 11:55:33 42932 18936.49 -444.79 67672.04 55932.86 59833.65 59801.27 61611.49 8.09 10.53 11.80 19/12/2019 11:55:34 42933 18936.38 -441.73 67672.02 55931.81 59833.51 59801.12 61617.44 8.13 10.56 11.80 19/12/2019 11:55:35 42934 18936.87 -436.71 67671.98 55933.01 59831.65 59802.68 61622.87 8.13 10.56 11.80 19/12/2019 11:55:36 42935 18936.69 -441.21 67671.93 55932.63 59831.79 59803.65 61628.15 8.09 10.53 11.80 19/12/2019 11:55:37 42936 18936.33 -435.92 67671.90 55933.08 59832.31 59803.12 61633.65 8.13 10.53 11.80 19/12/2019 11:55:38 42937 18935.83 -436.69 67671.90 55931.67 59833.36 59801.12 61638.34 8.13 10.53 11.80 19/12/2019 11:55:39 42938 18936.51 -448.47 67671.85 55931.74 59832.83 59801.86 61641.76 8.13 10.53 11.80 19/12/2019 11:55:40 42939 18935.98 -462.52 67671.82 55931.44 59832.54 59802.16 61646.67 8.13 10.56 11.80 19/12/2019 11:55:41 42940 18935.72 -456.75 67671.83 55931.37 59830.90 59801.94 61650.54 8.13 10.56 11.80 19/12/2019 11:55:42 42941 18935.81 -455.83 67671.85 55930.85 59830.83 59801.49 61651.51 8.13 10.56 11.80 19/12/2019 11:55:43 42942 18935.94 -439.37 67671.85 55931.00 59833.28 59802.23 61650.31 8.09 10.53 11.80 19/12/2019 11:55:44 42943 18936.21 -438.53 67671.83 55931.52 59831.50 59802.08 61644.07 8.09 10.53 11.80 19/12/2019 11:55:45 42944 18936.26 -430.75 67671.83 55931.29 59830.90 59802.38 61634.85 8.09 10.50 11.80 19/12/2019 11:55:46 42945 18936.21 -426.64 67671.83 55930.85 59829.79 59803.12 61627.70 8.13 10.53 11.80 19/12/2019 11:55:47 42946 18936.11 -407.85 67671.84 55930.48 59831.35 59801.79 61621.68 8.09 10.56 11.80 19/12/2019 11:55:48 42947 18936.38 -425.00 67671.78 55929.95 59830.31 59802.83 61619.30 8.13 10.56 11.80 19/12/2019 11:55:49 42948 18936.38 -456.62 67671.65 55931.59 59830.60 59802.08 61618.33 8.09 10.59 11.80 19/12/2019 11:55:50 42949 18936.17 -445.24 67671.62 55929.88 59829.79 59801.27 61618.63 8.13 10.59 11.80 19/12/2019 11:55:51 42950 18936.42 -445.75 67671.57 55930.11 59829.27 59803.35 61619.67 8.09 10.59 11.80 19/12/2019 11:55:52 42951 18936.36 -452.39 67671.38 55931.74 59830.01 59803.12 61620.34 8.09 10.56 11.80 19/12/2019 11:55:53 42952 18936.84 -474.83 67670.78 55931.00 59830.98 59804.24 61621.01 8.13 10.56 11.80 19/12/2019 11:55:54 42953 18935.91 -569.26 67669.79 55930.26 59830.31 59804.83 61620.27 8.13 10.56 11.80 19/12/2019 11:55:55 42954 18935.88 -541.69 67669.75 55931.00 59830.83 59803.57 61621.83 8.13 10.56 11.80 19/12/2019 11:55:56 42955 18935.83 -542.54 67669.74 55930.70 59832.61 59804.09 61624.28 8.09 10.53 11.80 19/12/2019 11:55:57 42956 18935.75 -530.97 67669.75 55930.40 59830.60 59805.06 61626.67 8.09 10.53 11.80 19/12/2019 11:55:58 42957 18935.95 -524.25 67669.76 55929.14 59829.71 59804.46 61631.65 8.09 10.53 11.80 19/12/2019 11:55:59 42958 18935.85 -508.62 67669.79 55929.29 59829.56 59805.28 61636.19 8.13 10.56 11.80 19/12/2019 11:56:00 42959 18936.06 -521.26 67669.79 55930.18 59829.79 59802.53 61641.47 8.09 10.56 11.80 19/12/2019 11:56:01 42960 18935.94 -523.04 67669.79 55930.18 59830.90 59804.76 61644.44 8.09 10.62 11.80 19/12/2019 11:56:02 42961 18936.06 -516.69 67669.83 55931.22 59831.87 59802.75 61644.14 8.09 10.56 11.80 19/12/2019 11:56:03 42962 18935.91 -517.81 67669.84 55931.81 59831.87 59801.64 61643.70 8.09 10.56 11.80 19/12/2019 11:56:04 42963 18936.04 -514.15 67669.87 55930.55 59831.57 59802.01 61642.95 8.13 10.50 11.80 19/12/2019 11:56:05 42964 18936.09 -521.51 67669.85 55931.81 59833.58 59802.08 61641.84 8.09 10.56 11.80 19/12/2019 11:56:06 42965 18936.16 -507.86 67669.86 55931.22 59831.65 59801.86 61641.24 8.13 10.53 11.80 19/12/2019 11:56:07 42966 18936.22 -498.87 67669.88 55930.85 59834.10 59802.53 61640.87 8.09 10.59 11.80 19/12/2019 11:56:08 42967 18936.40 -500.50 67669.88 55929.58 59834.40 59801.42 61643.02 8.09 10.56 11.80 19/12/2019 11:56:09 42968 18933.53 -505.02 67669.98 55930.70 59834.25 59802.01 61645.26 8.09 10.59 11.80 19/12/2019 11:56:10 42969 18928.18 -512.08 67670.74 55929.14 59835.21 59801.86 61647.71 8.09 10.59 11.80 19/12/2019 11:56:11 42970 18928.35 -525.86 67671.63 55930.85 59833.80 59802.38 61649.20 8.13 10.59 11.80 19/12/2019 11:56:12 42971 18928.31 -528.57 67672.47 55930.11 59835.06 59803.42 61652.40 8.13 10.56 11.80 19/12/2019 11:56:13 42972 18928.32 -533.87 67673.29 55930.63 59835.74 59802.75 61655.22 8.13 10.56 11.80 19/12/2019 11:56:14 42973 18928.45 -539.16 67674.23 55931.52 59832.83 59801.79 61656.49 8.09 10.56 11.80 19/12/2019 11:56:15 42974 18928.41 -536.02 67675.13 55931.52 59832.76 59802.83 61657.31 8.13 10.56 11.80 19/12/2019 11:56:16 42975 18928.44 -537.53 67676.02 55930.48 59834.17 59801.86 61654.18 8.09 10.56 11.80 19/12/2019 11:56:17 42976 18928.39 -519.56 67676.90 55932.34 59833.28 59802.23 61652.32 8.09 10.59 11.80 19/12/2019 11:56:18 42977 18929.91 -634.29 67676.90 55931.81 59833.06 59802.45 61649.94 8.13 10.56 11.80 19/12/2019 11:56:19 42978 18928.16 -582.97 67677.28 55933.01 59832.24 59801.42 61650.54 8.13 10.59 11.80 19/12/2019 11:56:20 42979 18928.68 -564.32 67677.65 55932.71 59832.69 59800.52 61649.87 8.09 10.53 11.80 19/12/2019 11:56:21 42980 18928.55 -526.45 67678.58 55933.52 59833.06 59799.85 61650.91 8.13 10.53 11.80 19/12/2019 11:56:22 42981 18928.71 -514.97 67679.47 55933.97 59832.02 59800.15 61653.96 8.09 10.56 11.80 19/12/2019 11:56:23 42982 18928.60 -493.93 67680.36 55933.60 59832.54 59800.74 61658.50 8.13 10.59 11.80 19/12/2019 11:56:24 42983 18928.78 -491.04 67681.28 55934.42 59834.17 59799.48 61662.88 8.09 10.53 11.80 19/12/2019 11:56:25 42984 18928.74 -490.46 67682.18 55933.38 59834.92 59800.00 61667.57 8.13 10.56 11.80 19/12/2019 11:56:26 42985 18928.83 -504.09 67683.02 55933.97 59835.29 59801.64 61674.26 8.13 10.53 11.80 19/12/2019 11:56:27 42986 18928.88 -518.48 67683.88 55931.89 59834.17 59802.23 61679.62 8.13 10.56 11.80 19/12/2019 11:56:28 42987 18928.83 -542.98 67684.60 55932.26 59834.62 59803.05 61683.56 8.13 10.56 11.80 19/12/2019 11:56:29 42988 18928.88 -526.72 67685.48 55930.92 59835.14 59802.31 61685.86 8.13 10.53 11.80 19/12/2019 11:56:30 42989 18928.91 -534.03 67686.34 55929.36 59835.36 59803.20 61684.97 8.13 10.56 11.80 19/12/2019 11:56:31 42990 18928.90 -529.29 67687.26 55929.44 59833.58 59802.68 61683.71 8.09 10.56 11.80 19/12/2019 11:56:32 42991 18928.95 -533.44 67688.16 55928.32 59833.88 59801.34 61682.59 8.09 10.59 11.80 19/12/2019 11:56:33 42992 18934.19 -543.23 67688.77 55928.84 59832.83 59801.71 61682.07 8.13 10.56 11.80 19/12/2019 11:56:34 42993 18936.96 -539.80 67688.77 55929.06 59831.57 59801.94 61685.12 8.09 10.59 11.80 19/12/2019 11:56:35 42994 18936.71 -537.07 67688.76 55927.73 59831.72 59801.94 61687.20 8.13 10.56 11.80 19/12/2019 11:56:36 42995 18936.53 -573.60 67688.65 55928.47 59831.05 59801.64 61693.45 8.13 10.59 11.80 19/12/2019 11:56:37 42996 18936.16 -596.69 67688.57 55928.62 59830.38 59800.67 61696.43 8.09 10.56 11.80 19/12/2019 11:56:38 42997 18936.40 -590.12 67688.57 55928.84 59830.38 59800.08 61701.56 8.09 10.56 11.80 19/12/2019 11:56:39 42998 18936.29 -595.64 67688.60 55928.10 59830.90 59800.08 61706.17 8.13 10.53 11.80 19/12/2019 11:56:40 42999 18936.18 -600.28 67688.62 55926.91 59831.20 59800.60 61709.44 8.13 10.53 11.80 19/12/2019 11:56:41 43000 18935.76 -575.10 67688.70 55928.40 59831.20 59803.05 61713.98 8.13 10.56 11.80 19/12/2019 11:56:42 43001 18935.57 -571.51 67688.79 55928.69 59832.02 59804.54 61716.88 8.13 10.56 11.80 19/12/2019 11:56:43 43002 18935.99 -556.74 67688.88 55926.91 59832.24 59803.05 61720.75 8.13 10.59 11.80 19/12/2019 11:56:44 43003 18936.10 -564.03 67688.92 55927.80 59831.50 59804.09 61724.32 8.13 10.56 11.80 19/12/2019 11:56:45 43004 18935.81 -545.20 67689.01 55927.43 59831.20 59804.76 61727.29 8.13 10.59 11.80 19/12/2019 11:56:46 43005 18936.13 -538.00 67689.08 55926.76 59831.05 59804.39 61730.12 8.09 10.56 11.80 19/12/2019 11:56:47 43006 18936.18 -535.00 67689.15 55925.42 59829.27 59804.39 61732.87 8.13 10.59 11.80 19/12/2019 11:56:48 43007 18936.11 -540.42 67689.23 55926.31 59830.31 59803.87 61735.77 8.13 10.59 11.80 19/12/2019 11:56:49 43008 18936.22 -533.07 67689.29 55925.72 59830.01 59803.79 61737.78 8.09 10.56 11.80 19/12/2019 11:56:50 43009 18936.24 -524.77 67689.39 55925.35 59830.45 59804.46 61739.94 8.13 10.56 11.80 19/12/2019 11:56:51 43010 18936.30 -525.38 67689.47 55926.09 59831.50 59803.65 61741.50 8.13 10.56 11.80 19/12/2019 11:56:52 43011 18936.33 -531.24 67689.53 55925.20 59830.23 59804.46 61742.69 8.13 10.56 11.80 19/12/2019 11:56:53 43012 18936.30 -537.06 67689.56 55925.87 59832.31 59804.61 61746.41 8.13 10.59 11.80 19/12/2019 11:56:54 43013 18936.87 -544.94 67689.55 55923.94 59831.72 59804.17 61747.22 8.13 10.56 11.80 19/12/2019 11:56:55 43014 18936.50 -529.75 67689.59 55924.38 59830.08 59805.28 61750.50 8.09 10.56 11.80 19/12/2019 11:56:56 43015 18936.64 -526.64 67689.65 55923.86 59832.54 59805.80 61752.13 8.13 10.56 11.80 19/12/2019 11:56:57 43016 18936.75 -528.82 67689.67 55924.01 59832.24 59804.31 61754.59 8.09 10.59 11.80 19/12/2019 11:56:58 43017 18936.69 -539.75 67689.65 55923.42 59832.76 59805.43 61756.15 8.13 10.56 11.80 19/12/2019 11:56:59 43018 18936.69 -536.91 67689.65 55922.60 59833.13 59804.76 61757.79 8.13 10.56 11.80